Lịch sử giao dịch MCMI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giống bò sữa Mộc Châu
Mã CK: MCMI 52.50 ■■ 0 (0%) (cập nhật 12:30 02/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://mocchaumilk.com/

MCMI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/12/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	70,000	3,600,000,000
01/12/2020	52,500	-9.50 ▼	-15.32	62,000	55,000	50,000	70,000	3,600,000,000
15/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
14/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
13/11/2020	62,000	-0.07 ▼	-0.11	62,067	62,000	62,000	15,000	930,000,000
12/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
11/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
10/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
09/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
08/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
07/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
06/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
05/11/2020	62,067	0.07 ▲	0.11	62,000	62,200	62,000	1,035,000	64,174,000,000
04/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
03/11/2020	62,000	-0.17 ▼	-0.27	62,167	62,000	62,000	15,000	930,000,000
02/11/2020	62,167	0.00 ■■	0.00	62,167	62,500	62,000	65,000	4,045,000,000
01/11/2020	62,167	0.00 ■■	0.00	62,167	62,500	62,000	65,000	4,045,000,000
31/10/2020	62,167	-0.08 ▼	-0.13	62,250	62,500	62,000	65,000	4,045,000,000
30/10/2020	62,250	-0.08 ▼	-0.13	62,333	62,500	62,000	50,000	3,115,000,000
29/10/2020	62,333	-0.04 ▼	-0.07	62,375	62,500	62,000	65,000	4,052,500,000
28/10/2020	62,375	0.28 ▲	0.44	62,100	62,500	62,000	85,000	5,302,500,000
27/10/2020	62,100	0.10 ▲	0.16	62,000	62,500	61,000	135,000	8,352,500,000
26/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	125,000	7,717,500,000
25/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	125,000	7,717,500,000
24/10/2020	62,000	-0.08 ▼	-0.13	62,083	62,500	61,000	125,000	7,717,500,000
23/10/2020	62,083	0.08 ▲	0.13	62,000	62,500	61,000	225,000	13,967,500,000
22/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	210,000	13,030,000,000
21/10/2020	62,000	0.13 ▲	0.20	61,875	62,500	61,000	210,000	13,030,000,000
20/10/2020	61,875	-0.13 ▼	-0.20	62,000	62,500	61,000	190,000	11,780,000,000
19/10/2020	62,000	0.33 ▲	0.54	61,667	62,500	61,500	150,000	9,335,000,000
18/10/2020	61,667	0.00 ■■	0.00	61,667	62,500	61,000	150,000	9,315,000,000
17/10/2020	61,667	0.29 ▲	0.48	61,375	62,500	61,000	150,000	9,315,000,000
16/10/2020	61,375	0.00 ■■	0.00	61,375	61,500	61,000	90,000	5,525,000,000
15/10/2020	61,375	0.08 ▲	0.12	61,300	61,500	61,000	90,000	5,525,000,000
14/10/2020	61,300	0.00 ■■	0.00	61,300	61,500	61,000	110,000	6,745,000,000
13/10/2020	61,300	0.05 ▲	0.08	61,250	61,500	61,000	110,000	6,745,000,000
12/10/2020	61,250	0.05 ▲	0.08	61,200	61,500	61,000	80,000	4,900,000,000
11/10/2020	61,200	0.40 ▲	0.66	60,800	61,500	61,000	140,000	8,560,000,000
10/10/2020	60,800	0.00 ■■	0.00	60,800	61,500	59,000	1,120,000	66,340,000,000
09/10/2020	60,800	0.47 ▲	0.77	60,333	61,500	59,000	1,120,000	66,340,000,000
08/10/2020	60,333	0.13 ▲	0.22	60,200	61,000	59,000	1,080,000	63,880,000,000
07/10/2020	60,200	0.20 ▲	0.33	60,000	61,000	59,000	1,110,000	65,680,000,000
06/10/2020	60,000	0.00 ■■	0.00	60,000	61,000	59,000	1,090,000	64,460,000,000
05/10/2020	60,000	1.80 ▲	3.09	58,200	61,000	59,000	1,090,000	64,460,000,000
04/10/2020	58,200	0.17 ▲	0.29	58,029	60,000	56,000	1,130,000	66,400,000,000
03/10/2020	58,029	0.16 ▲	0.28	57,867	60,000	56,000	1,240,000	72,750,000,000
02/10/2020	57,867	0.00 ■■	0.00	57,867	60,000	56,000	240,000	13,750,000,000
01/10/2020	57,867	0.00 ■■	0.00	57,867	60,000	56,000	240,000	13,750,000,000
30/09/2020	57,867	0.67 ▲	1.17	57,200	60,000	56,000	240,000	13,750,000,000
29/09/2020	57,200	1.01 ▲	1.80	56,188	60,000	56,000	250,000	14,270,000,000
28/09/2020	56,188	0.00 ■■	0.00	56,188	60,000	52,800	340,000	19,057,000,000
27/09/2020	56,188	0.97 ▲	1.76	55,214	60,000	52,800	340,000	19,057,000,000
26/09/2020	55,214	0.16 ▲	0.30	55,050	60,000	52,800	265,000	14,499,500,000
25/09/2020	55,050	0.44 ▲	0.80	54,614	60,000	52,800	215,000	11,689,500,000
24/09/2020	54,614	1.00 ▲	1.87	53,614	60,000	52,000	1,215,000	63,689,500,000
23/09/2020	53,614	0.36 ▲	0.67	53,257	56,000	52,000	1,225,000	64,079,500,000
22/09/2020	53,257	0.09 ▲	0.18	53,163	54,500	52,000	1,235,000	64,564,500,000
21/09/2020	53,163	0.02 ▲	0.04	53,143	54,500	52,000	1,335,000	69,814,500,000
20/09/2020	53,143	0.57 ▲	1.09	52,571	54,500	52,000	1,345,000	70,327,500,000
19/09/2020	52,571	0.38 ▲	0.73	52,188	53,500	50,500	1,360,000	70,945,000,000
18/09/2020	52,188	0.18 ▲	0.34	52,011	53,500	50,500	1,390,000	72,370,000,000
17/09/2020	52,011	0.14 ▲	0.27	51,871	53,500	50,500	1,410,000	73,382,000,000
16/09/2020	51,871	0.23 ▲	0.45	51,638	53,500	50,500	380,000	19,792,000,000
15/09/2020	51,638	0.63 ▲	1.23	51,011	53,500	50,000	430,000	22,292,000,000
14/09/2020	51,011	0.25 ▲	0.49	50,763	53,000	49,500	870,000	43,752,000,000
13/09/2020	50,763	0.00 ■■	0.00	50,763	52,500	49,500	770,000	38,452,000,000
12/09/2020	50,763	0.25 ▲	0.49	50,517	52,500	49,500	770,000	38,452,000,000
11/09/2020	50,517	0.12 ▲	0.23	50,400	52,000	49,500	690,000	34,352,000,000
10/09/2020	50,400	0.07 ▲	0.13	50,333	52,000	49,500	720,000	35,815,000,000
09/09/2020	50,333	0.03 ▲	0.07	50,300	52,000	49,500	740,000	36,815,000,000
08/09/2020	50,300	0.34 ▲	0.68	49,960	52,000	49,500	740,000	36,805,000,000
07/09/2020	49,960	0.03 ▲	0.05	49,933	50,500	49,500	720,000	35,765,000,000
06/09/2020	49,933	0.23 ▲	0.47	49,700	50,000	49,800	170,000	8,490,000,000
05/09/2020	49,700	-0.06 ▼	-0.12	49,760	50,000	49,000	190,000	9,470,000,000
04/09/2020	49,760	0.50 ▲	1.02	49,260	50,000	49,000	252,000	12,570,000,000
03/09/2020	49,260	0.00 ■■	0.00	49,260	50,000	47,500	202,000	9,945,000,000
02/09/2020	49,260	0.94 ▲	1.95	48,320	50,000	47,500	202,000	9,945,000,000
01/09/2020	48,320	0.16 ▲	0.34	48,157	50,000	47,000	272,000	13,079,000,000
31/08/2020	48,157	0.00 ■■	0.00	48,157	50,000	47,000	432,000	20,729,000,000
30/08/2020	48,157	0.14 ▲	0.29	48,017	50,000	47,000	432,000	20,729,000,000
29/08/2020	48,017	0.33 ▲	0.70	47,683	50,000	47,000	412,000	19,749,000,000
28/08/2020	47,683	0.00 ■■	0.00	47,683	48,100	47,000	370,000	17,609,000,000
27/08/2020	47,683	0.00 ■■	0.00	47,683	48,100	47,000	370,000	17,609,000,000
26/08/2020	47,683	-0.33 ▼	-0.69	48,014	48,100	47,000	420,000	19,984,000,000
25/08/2020	48,014	-0.10 ▼	-0.21	48,117	48,500	47,500	420,000	20,134,000,000
24/08/2020	48,117	-0.07 ▼	-0.14	48,183	48,500	47,500	370,000	17,770,000,000
23/08/2020	48,183	0.00 ■■	0.00	48,183	48,500	47,500	370,000	17,810,000,000
22/08/2020	48,183	0.00 ■■	0.00	48,183	48,500	47,500	370,000	17,810,000,000
21/08/2020	48,183	-0.08 ▼	-0.17	48,267	48,500	47,500	370,000	17,810,000,000
20/08/2020	48,267	-0.25 ▼	-0.51	48,514	48,500	47,500	450,000	21,700,000,000
19/08/2020	48,514	-0.28 ▼	-0.56	48,789	50,000	47,500	500,000	24,200,000,000
18/08/2020	48,789	-0.05 ▼	-0.11	48,843	50,000	48,200	600,000	29,300,000,000
17/08/2020	48,843	-0.07 ▼	-0.15	48,917	50,000	48,000	500,000	24,440,000,000
16/08/2020	48,917	0.00 ■■	0.00	48,917	50,000	48,000	400,000	19,600,000,000
15/08/2020	48,917	0.00 ■■	0.00	48,917	50,000	48,000	400,000	19,600,000,000
14/08/2020	48,917	0.49 ▲	1.01	48,429	50,000	48,000	400,000	19,600,000,000
13/08/2020	48,429	0.01 ▲	0.02	48,417	50,000	45,500	500,000	24,150,000,000
12/08/2020	48,417	2.25 ▲	4.87	46,167	50,000	45,500	400,000	19,300,000,000
11/08/2020	46,167	0.17 ▲	0.36	46,000	48,000	44,500	330,000	15,270,000,000
10/08/2020	46,000	0.33 ▲	0.73	45,667	48,000	44,500	430,000	19,770,000,000
09/08/2020	45,667	0.00 ■■	0.00	45,667	48,000	44,500	380,000	17,370,000,000
08/08/2020	45,667	0.00 ■■	0.00	45,667	48,000	44,500	380,000	17,370,000,000
07/08/2020	45,667	-0.03 ▼	-0.07	45,700	48,000	44,500	380,000	17,370,000,000
06/08/2020	45,700	0.00 ■■	0.00	45,700	48,000	44,500	280,000	12,820,000,000
05/08/2020	45,700	0.58 ▲	1.27	45,125	48,000	44,500	280,000	12,820,000,000
04/08/2020	45,125	-0.13 ▼	-0.28	45,250	46,000	44,500	220,000	9,940,000,000
03/08/2020	45,250	-0.25 ▼	-0.55	45,500	45,500	45,000	130,000	5,890,000,000
02/08/2020	45,500	0.13 ▲	0.28	45,375	46,000	45,000	150,000	6,810,000,000
01/08/2020	45,375	-0.29 ▼	-0.64	45,667	46,000	45,000	200,000	9,060,000,000
31/07/2020	45,667	0.00 ■■	0.00	45,667	47,000	45,000	310,000	14,140,000,000
30/07/2020	45,667	0.00 ■■	0.00	45,667	47,000	45,000	310,000	14,140,000,000
29/07/2020	45,667	0.10 ▲	0.21	45,571	47,000	45,000	310,000	14,140,000,000
28/07/2020	45,571	0.26 ▲	0.57	45,313	47,000	45,000	360,000	16,390,000,000
27/07/2020	45,313	0.06 ▲	0.14	45,250	47,000	44,000	370,000	16,730,000,000
26/07/2020	45,250	-0.11 ▼	-0.24	45,357	47,000	44,000	300,000	13,560,000,000
25/07/2020	45,357	-0.46 ▼	-1.00	45,813	47,000	44,000	365,000	16,550,000,000
24/07/2020	45,813	0.17 ▲	0.37	45,643	48,000	44,000	425,000	19,405,000,000
23/07/2020	45,643	0.03 ▲	0.07	45,611	48,000	44,000	375,000	17,055,000,000
22/07/2020	45,611	0.06 ▲	0.13	45,550	48,000	44,000	1,075,000	49,055,000,000
21/07/2020	45,550	-0.50 ▼	-1.09	46,050	48,000	44,000	2,075,000	94,055,000,000
20/07/2020	46,050	-0.12 ▼	-0.25	46,167	48,000	45,000	2,045,000	92,960,000,000
19/07/2020	46,167	-0.02 ▼	-0.05	46,188	48,000	45,000	2,025,000	92,060,000,000
18/07/2020	46,188	0.29 ▲	0.63	45,900	48,000	45,000	1,960,000	89,070,000,000
17/07/2020	45,900	0.04 ▲	0.08	45,864	48,000	44,500	2,060,000	93,545,000,000
16/07/2020	45,864	0.59 ▲	1.31	45,271	48,000	44,500	2,140,000	97,260,000,000
15/07/2020	45,271	0.14 ▲	0.31	45,129	48,000	41,000	1,800,000	81,245,000,000
14/07/2020	45,129	0.14 ▲	0.32	44,986	48,000	41,000	1,630,000	73,535,000,000
13/07/2020	44,986	0.34 ▲	0.75	44,650	48,000	41,000	680,000	30,685,000,000
12/07/2020	44,650	0.00 ■■	0.00	44,650	48,000	41,000	590,000	26,450,000,000
11/07/2020	44,650	0.00 ■■	0.00	44,650	48,000	41,000	590,000	26,450,000,000
10/07/2020	44,650	1.24 ▲	2.85	43,413	48,000	41,000	590,000	26,450,000,000
09/07/2020	43,413	1.08 ▲	2.56	42,329	47,000	41,000	390,000	16,950,000,000
08/07/2020	42,329	-0.04 ▼	-0.09	42,367	44,500	41,000	360,000	15,360,000,000
07/07/2020	42,367	0.13 ▲	0.30	42,240	44,500	41,000	300,000	12,839,000,000
06/07/2020	42,240	0.19 ▲	0.45	42,050	44,500	41,000	270,000	11,549,000,000
05/07/2020	42,050	0.00 ■■	0.00	42,050	44,500	41,000	220,000	9,399,000,000
04/07/2020	42,050	0.00 ■■	0.00	42,050	44,500	41,000	220,000	9,399,000,000
03/07/2020	42,050	1.32 ▲	3.23	40,733	44,500	41,000	220,000	9,399,000,000
02/07/2020	40,733	0.13 ▲	0.33	40,600	41,200	40,000	120,000	4,874,000,000
01/07/2020	40,600	0.60 ▲	1.50	40,000	41,200	40,000	70,000	2,824,000,000
30/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
29/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
28/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
27/06/2020	40,000	-0.25 ▼	-0.62	40,250	40,000	40,000	50,000	2,000,000,000
26/06/2020	40,250	0.00 ■■	0.00	40,250	40,500	40,000	82,000	3,296,000,000
25/06/2020	40,250	-0.25 ▼	-0.62	40,500	40,500	40,000	82,000	3,296,000,000
24/06/2020	40,500	0.75 ▲	1.89	39,750	40,500	40,500	32,000	1,296,000,000
23/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
22/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
21/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
20/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
19/06/2020	39,750	-0.58 ▼	-1.45	40,333	40,500	39,000	52,000	2,076,000,000
18/06/2020	40,333	-0.04 ▼	-0.10	40,375	41,000	39,000	150,000	6,110,000,000
17/06/2020	40,375	0.00 ■■	0.00	40,375	41,000	39,000	212,000	8,621,000,000
16/06/2020	40,375	-0.46 ▼	-1.12	40,833	41,000	39,000	212,000	8,621,000,000
15/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
14/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
13/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
12/06/2020	40,833	0.08 ▲	0.20	40,750	41,000	40,500	192,000	7,841,000,000
11/06/2020	40,750	0.58 ▲	1.45	40,167	42,500	39,000	212,000	8,666,000,000
10/06/2020	40,167	-1.33 ▼	-3.21	41,500	42,500	39,000	150,000	5,955,000,000
09/06/2020	41,500	0.00 ■■	0.00	41,500	45,000	39,000	210,000	8,505,000,000
08/06/2020	41,500	0.50 ▲	1.22	41,000	45,000	39,000	210,000	8,505,000,000
07/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
06/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
05/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
04/06/2020	41,000	-0.13 ▼	-0.30	41,125	45,000	38,500	260,000	10,430,000,000
03/06/2020	41,125	-0.63 ▼	-1.50	41,750	45,000	38,500	210,000	8,375,000,000
02/06/2020	41,750	3.25 ▲	8.44	38,500	45,000	38,500	60,000	2,375,000,000
01/06/2020	38,500	8.50 ▲	28.33	30,000	38,500	38,500	50,000	1,925,000,000
30/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
28/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
27/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
26/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
25/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
24/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
23/04/2020	30,000	-4.00 ▼	-11.76	34,000	30,000	30,000	20,000	600,000,000
24/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
23/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
22/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
21/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
20/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
19/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
18/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
17/03/2020	34,000	-11.00 ▼	-24.44	45,000	34,000	34,000	20,000	680,000,000
09/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
08/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
07/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
06/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
05/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
04/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
03/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
02/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
20/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
19/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
18/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
17/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
16/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
15/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
14/01/2020	45,000	6.50 ▲	16.88	38,500	45,000	45,000	50,000	2,250,000,000
13/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
12/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
11/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
10/01/2020	38,500	0.17 ▲	0.44	38,333	38,500	38,500	1,050,000	40,425,000,000
09/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
08/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
07/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
06/01/2020	38,333	0.08 ▲	0.22	38,250	38,500	38,000	1,150,000	44,225,000,000
05/01/2020	38,250	0.00 ■■	0.00	38,250	38,500	38,000	150,000	5,725,000,000
04/01/2020	38,250	0.00 ■■	0.00	38,250	38,500	38,000	150,000	5,725,000,000
03/01/2020	38,250	0.25 ▲	0.66	38,000	38,500	38,000	150,000	5,725,000,000
02/01/2020	38,000	3.00 ▲	8.57	35,000	38,000	38,000	100,000	3,800,000,000
30/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
29/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
28/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
27/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
26/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
25/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
24/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	120,000	4,500,000,000
23/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	120,000	4,500,000,000
22/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
21/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
20/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
19/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
18/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
17/12/2019	35,000	8.00 ▲	29.63	27,000	45,000	25,000	70,000	2,750,000,000
16/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
15/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
14/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
13/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
12/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
11/12/2019	27,000	-9.00 ▼	-25.00	36,000	27,000	27,000	40,000	1,080,000,000
10/12/2019	36,000	0.00 ■■	0.00	36,000	45,000	27,000	1,040,000	46,080,000,000
09/12/2019	36,000	-9.00 ▼	-20.00	45,000	45,000	27,000	1,040,000	46,080,000,000
08/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000,000	45,000,000,000
07/12/2019	45,000	6.27 ▲	16.18	38,733	45,000	45,000	1,000,000	45,000,000,000
06/12/2019	38,733	1.19 ▲	3.18	37,540	45,000	26,200	1,050,000	46,310,000,000
05/12/2019	37,540	0.00 ■■	0.00	37,540	45,000	26,200	1,370,000	60,200,000,000
04/12/2019	37,540	0.00 ■■	0.00	37,540	45,000	26,200	1,370,000	60,200,000,000
03/12/2019	37,540	8.00 ▲	27.08	29,540	45,000	26,200	1,370,000	60,200,000,000
02/12/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
01/12/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
30/11/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
29/11/2019	29,540	-0.59 ▼	-1.94	30,125	44,500	25,000	570,000	20,200,000,000
28/11/2019	30,125	4.79 ▲	18.92	25,333	44,500	25,000	520,000	18,870,000,000
27/11/2019	25,333	0.00 ■■	0.00	25,333	26,000	25,000	220,000	5,520,000,000
26/11/2019	25,333	0.00 ■■	0.00	25,333	26,000	25,000	220,000	5,520,000,000
25/11/2019	25,333	-0.67 ▼	-2.57	26,000	26,000	25,000	220,000	5,520,000,000
24/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
23/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
22/11/2019	26,000	6.00 ▲	30.00	20,000	26,000	26,000	20,000	520,000,000
14/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/11/2019	20,000	-25.00 ▼	-55.56	45,000	20,000	20,000	20,000	400,000,000
05/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
04/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
03/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
02/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
01/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
31/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
30/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
29/10/2019	45,000	9.50 ▲	26.76	35,500	45,000	45,000	200,000	9,000,000,000
13/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
12/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
11/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
10/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
09/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
08/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
07/08/2019	35,500	0.25 ▲	0.71	35,250	35,500	35,500	20,000	710,000,000
06/08/2019	35,250	0.25 ▲	0.71	35,000	35,500	35,000	70,000	2,460,000,000
05/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
04/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
03/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
02/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
01/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
31/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
30/07/2019	35,000	-20.00 ▼	-36.36	55,000	35,000	35,000	50,000	1,750,000,000
09/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
08/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
07/05/2019	55,000	12.50 ▲	29.41	42,500	55,000	55,000	20,000	1,100,000,000
06/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
05/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
04/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
03/05/2019	42,500	12.50 ▲	41.67	30,000	55,000	30,000	40,000	1,700,000,000
02/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
01/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
30/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/04/2019	30,000	-12.00 ▼	-28.57	42,000	30,000	30,000	20,000	600,000,000
03/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
02/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
01/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
31/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
30/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
29/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
28/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
27/12/2018	42,000	1.00 ▲	2.44	41,000	42,000	42,000	50,000	2,100,000,000
01/10/2018	41,000	-0.50 ▼	-1.20	41,500	41,000	41,000	20,000	820,000,000
30/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
29/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
28/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
27/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
26/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
25/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
24/09/2018	41,500	-3.50 ▼	-7.78	45,000	42,000	41,000	40,000	1,660,000,000
13/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
12/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
11/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
10/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
09/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
08/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
07/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
06/09/2018	45,000	5.00 ▲	12.50	40,000	45,000	45,000	3,000	135,000,000
18/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
17/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
16/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
15/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
14/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
13/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
12/07/2018	40,000	-2.00 ▼	-4.76	42,000	40,000	40,000	36,000	1,440,000,000
10/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
09/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
08/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
07/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
06/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
05/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
04/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	236,000	9,912,000,000
03/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	236,000	9,912,000,000
02/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
01/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
31/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
30/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
29/05/2018	42,000	2.00 ▲	5.00	40,000	42,000	42,000	100,000	4,200,000,000
27/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
26/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
25/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
24/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
23/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
22/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
21/05/2018	40,000	-1.00 ▼	-2.44	41,000	40,000	40,000	100,000	4,000,000,000
20/05/2018	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	200,000	8,200,000,000
19/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
18/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
17/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
16/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
15/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
14/05/2018	42,000	-0.50 ▼	-1.18	42,500	42,000	42,000	100,000	4,200,000,000
13/05/2018	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	170,000	7,210,000,000
12/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
11/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
10/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
09/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
08/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
07/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
06/05/2018	43,000	-2.00 ▼	-4.44	45,000	43,000	43,000	70,000	3,010,000,000
21/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
20/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
19/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
18/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
17/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
16/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
15/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
14/03/2018	45,000	0.73 ▲	1.66	44,267	45,000	45,000	100,000	4,500,000,000
08/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
07/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
06/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
05/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
04/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
03/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
02/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
01/03/2018	44,267	-1.98 ▼	-4.29	46,250	45,000	43,000	1,090,000	47,040,000,000
30/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
29/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
28/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
27/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
26/01/2018	46,250	-0.25 ▼	-0.54	46,500	47,000	45,500	1,000,000	46,100,000,000
25/01/2018	46,500	0.00 ■■	0.00	46,500	47,000	45,500	1,500,000	69,600,000,000
24/01/2018	46,500	0.00 ■■	0.00	46,500	47,000	45,500	1,500,000	69,600,000,000
23/01/2018	46,500	-0.50 ▼	-1.06	47,000	47,000	45,500	1,500,000	69,600,000,000
22/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
21/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
20/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
19/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
18/01/2018	47,000	1.00 ▲	2.17	46,000	47,000	47,000	500,000	23,500,000,000
15/01/2018	46,000	0.00 ■■	0.00	46,000	48,000	44,000	230,000	10,920,000,000
14/01/2018	46,000	0.33 ▲	0.73	45,667	48,000	44,000	230,000	10,920,000,000
13/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
12/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
11/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
10/01/2018	45,667	-0.13 ▼	-0.29	45,800	48,000	44,000	3,230,000	145,920,000,000
09/01/2018	45,800	0.00 ■■	0.00	45,800	48,000	44,000	3,665,000	166,477,500,000
08/01/2018	45,800	0.13 ▲	0.29	45,667	48,000	44,000	3,665,000	166,477,500,000
07/01/2018	45,667	0.00 ■■	0.00	45,667	47,500	44,500	3,435,000	155,557,500,000
06/01/2018	45,667	-0.46 ▼	-0.99	46,125	47,500	44,500	3,435,000	155,557,500,000
05/01/2018	46,125	0.00 ■■	0.00	46,125	47,500	44,500	3,935,000	185,557,500,000
04/01/2018	46,125	0.00 ■■	0.00	46,125	47,500	44,500	3,935,000	185,557,500,000
03/01/2018	46,125	-0.54 ▼	-1.16	46,667	47,500	44,500	3,935,000	185,557,500,000
02/01/2018	46,667	1.89 ▲	4.23	44,775	47,500	45,000	3,900,000	184,000,000,000
01/01/2018	44,775	0.00 ■■	0.00	44,775	47,500	41,600	5,300,000	241,920,000,000
31/12/2017	44,775	-0.49 ▼	-1.09	45,267	47,500	41,600	5,300,000	241,920,000,000
30/12/2017	45,267	0.00 ■■	0.00	45,267	47,500	41,600	5,530,000	252,770,000,000
29/12/2017	45,267	0.49 ▲	1.10	44,775	47,500	41,600	5,530,000	252,770,000,000
28/12/2017	44,775	-0.05 ▼	-0.10	44,820	47,500	41,600	2,030,000	87,770,000,000
27/12/2017	44,820	-0.45 ▼	-0.99	45,267	47,500	41,600	2,530,000	110,270,000,000
26/12/2017	45,267	-0.98 ▼	-2.13	46,250	47,500	41,600	42,530,000	2,010,270,000,000
25/12/2017	46,250	-0.25 ▼	-0.54	46,500	47,500	45,000	41,430,000	1,965,100,000,000
24/12/2017	46,500	-0.20 ▼	-0.43	46,700	47,500	45,000	40,830,000	1,938,100,000,000
23/12/2017	46,700	0.20 ▲	0.43	46,500	47,500	45,000	41,300,000	1,959,750,000,000
22/12/2017	46,500	0.00 ■■	0.00	46,500	47,500	45,000	41,100,000	1,950,250,000,000
21/12/2017	46,500	-0.20 ▼	-0.43	46,700	47,500	45,000	41,100,000	1,950,250,000,000
20/12/2017	46,700	-0.43 ▼	-0.90	47,125	47,500	45,000	61,100,000	2,900,250,000,000
19/12/2017	47,125	0.13 ▲	0.27	47,000	47,500	46,000	60,600,000	2,877,750,000,000
18/12/2017	47,000	0.50 ▲	1.08	46,500	47,500	46,000	20,600,000	977,750,000,000
17/12/2017	46,500	-0.25 ▼	-0.53	46,750	47,500	46,000	20,600,000	977,600,000,000
16/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
15/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
14/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
13/12/2017	46,750	0.25 ▲	0.54	46,500	47,500	46,000	40,600,000	1,927,600,000,000
12/12/2017	46,500	-0.25 ▼	-0.53	46,750	47,500	46,000	20,600,000	977,600,000,000
11/12/2017	46,750	-0.25 ▼	-0.53	47,000	47,500	46,000	21,600,000	1,025,100,000,000
10/12/2017	47,000	0.17 ▲	0.36	46,833	47,500	46,000	21,500,000	1,020,500,000,000
09/12/2017	46,833	0.42 ▲	0.90	46,417	47,500	46,000	1,550,000	72,850,000,000
08/12/2017	46,417	-0.25 ▼	-0.54	46,667	47,500	45,800	2,050,000	95,810,000,000
07/12/2017	46,667	0.00 ■■	0.00	46,667	47,500	45,800	1,700,000	79,935,000,000
06/12/2017	46,667	0.24 ▲	0.51	46,429	47,500	45,800	1,700,000	79,935,000,000
05/12/2017	46,429	0.00 ■■	0.00	46,429	47,500	45,000	1,750,000	82,185,000,000
04/12/2017	46,429	0.18 ▲	0.39	46,250	47,500	45,000	1,750,000	82,185,000,000
03/12/2017	46,250	0.00 ■■	0.00	46,250	47,500	45,000	750,000	34,685,000,000
02/12/2017	46,250	0.47 ▲	1.03	45,778	47,500	45,000	750,000	34,685,000,000
01/12/2017	45,778	0.48 ▲	1.06	45,300	47,500	45,000	1,550,000	70,660,000,000
30/11/2017	45,300	0.01 ▲	0.03	45,286	46,000	45,000	900,000	40,575,000,000
29/11/2017	45,286	0.00 ■■	0.00	45,286	46,500	44,000	1,600,000	72,625,000,000
28/11/2017	45,286	0.14 ▲	0.32	45,143	46,500	44,000	1,600,000	72,625,000,000
27/11/2017	45,143	0.00 ■■	0.00	45,143	46,500	44,000	1,600,000	72,575,000,000
26/11/2017	45,143	0.00 ■■	0.00	45,143	46,500	44,000	1,600,000	72,575,000,000
25/11/2017	45,143	0.04 ▲	0.10	45,100	46,500	44,000	1,600,000	72,575,000,000
24/11/2017	45,100	-0.40 ▼	-0.88	45,500	46,500	44,000	850,000	38,800,000,000
23/11/2017	45,500	-0.25 ▼	-0.55	45,750	47,500	44,000	1,050,000	48,500,000,000
22/11/2017	45,750	0.00 ■■	0.00	45,750	47,500	44,000	350,000	16,450,000,000
21/11/2017	45,750	-2.08 ▼	-4.35	47,833	47,500	44,000	350,000	16,450,000,000
20/11/2017	47,833	-0.04 ▼	-0.09	47,875	48,000	47,500	800,000	38,250,000,000
19/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
18/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
17/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
16/11/2017	47,875	-0.13 ▼	-0.26	48,000	48,000	47,500	1,000,000	47,850,000,000
15/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
14/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
13/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
12/11/2017	48,000	-2.50 ▼	-4.95	50,500	48,000	48,000	200,000	9,600,000,000
27/10/2017	50,500	0.00 ■■	0.00	50,500	50,500	50,500	500,000	25,250,000,000
26/10/2017	50,500	1.38 ▲	2.80	49,125	50,500	50,500	500,000	25,250,000,000
25/10/2017	49,125	-0.38 ▼	-0.76	49,500	50,500	46,000	1,500,000	73,650,000,000
24/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
23/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
22/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
21/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
20/10/2017	49,500	1.14 ▲	2.36	48,358	50,500	46,000	1,820,000	89,800,000,000
19/10/2017	48,358	0.00 ■■	0.00	48,358	50,500	46,000	2,120,000	101,352,000,000
18/10/2017	48,358	0.23 ▲	0.48	48,126	50,500	46,000	2,120,000	101,352,000,000
17/10/2017	48,126	1.79 ▲	3.87	46,335	50,500	46,000	1,120,000	52,952,000,000
16/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
15/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
14/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
13/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
12/10/2017	46,335	-0.67 ▼	-1.41	47,000	47,000	46,000	1,100,000	50,902,000,000
11/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300,000	14,100,000,000
10/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	800,000	37,600,000,000
09/10/2017	47,000	0.13 ▲	0.28	46,867	47,000	47,000	500,000	23,500,000,000
08/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
07/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
06/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
05/10/2017	46,867	-0.18 ▼	-0.39	47,050	47,600	46,000	1,100,000	51,580,000,000
04/10/2017	47,050	0.00 ■■	0.00	47,050	47,600	46,000	1,300,000	61,100,000,000
03/10/2017	47,050	-0.02 ▼	-0.04	47,067	47,600	46,000	1,300,000	61,100,000,000
02/10/2017	47,067	0.02 ▲	0.04	47,050	47,600	46,000	800,000	37,600,000,000
01/10/2017	47,050	-0.15 ▼	-0.32	47,200	47,600	46,000	1,100,000	51,700,000,000
30/09/2017	47,200	0.00 ■■	0.00	47,200	47,600	47,000	800,000	37,720,000,000
29/09/2017	47,200	0.00 ■■	0.00	47,200	47,600	47,000	800,000	37,720,000,000
28/09/2017	47,200	-0.08 ▼	-0.16	47,275	47,600	47,000	800,000	37,720,000,000
27/09/2017	47,275	0.11 ▲	0.23	47,167	47,600	47,000	1,200,000	56,720,000,000
26/09/2017	47,167	0.00 ■■	0.00	47,167	47,500	47,000	1,000,000	47,200,000,000
25/09/2017	47,167	0.00 ■■	0.00	47,167	47,500	47,000	1,000,000	47,200,000,000
24/09/2017	47,167	-0.08 ▼	-0.18	47,250	47,500	47,000	1,000,000	47,200,000,000
23/09/2017	47,250	-0.25 ▼	-0.53	47,500	47,500	47,000	700,000	33,100,000,000
22/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
21/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
20/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
10/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
09/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
08/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
07/09/2017	47,500	0.25 ▲	0.53	47,250	47,500	47,500	200,000	9,500,000,000
06/09/2017	47,250	2.75 ▲	6.18	44,500	47,500	47,000	270,000	12,790,000,000
05/09/2017	44,500	0.00 ■■	0.00	44,500	47,500	39,000	320,000	14,740,000,000
04/09/2017	44,500	-1.10 ▼	-2.41	45,600	47,500	39,000	320,000	14,740,000,000
03/09/2017	45,600	0.48 ▲	1.05	45,125	47,500	39,000	1,320,000	61,990,000,000
02/09/2017	45,125	0.00 ■■	0.00	45,125	47,500	39,000	1,120,000	52,490,000,000
01/09/2017	45,125	-0.98 ▼	-2.11	46,100	47,500	39,000	1,120,000	52,490,000,000
31/08/2017	46,100	-0.15 ▼	-0.32	46,250	50,000	39,000	1,620,000	77,490,000,000
30/08/2017	46,250	-0.25 ▼	-0.54	46,500	50,000	39,000	1,920,000	91,590,000,000
29/08/2017	46,500	-1.25 ▼	-2.62	47,750	50,000	39,000	2,850,000	135,800,000,000
28/08/2017	47,750	0.00 ■■	0.00	47,750	50,000	47,000	2,800,000	133,850,000,000
27/08/2017	47,750	-0.25 ▼	-0.52	48,000	50,000	47,000	2,800,000	133,850,000,000
26/08/2017	48,000	-0.71 ▼	-1.47	48,714	50,000	47,000	1,800,000	86,600,000,000
25/08/2017	48,714	0.60 ▲	1.25	48,111	51,000	47,000	2,120,000	102,420,000,000
24/08/2017	48,111	0.24 ▲	0.49	47,875	51,000	45,000	2,545,000	121,995,000,000
23/08/2017	47,875	-0.06 ▼	-0.13	47,938	51,000	45,000	2,045,000	96,995,000,000
22/08/2017	47,938	0.00 ■■	0.00	47,938	51,000	45,000	1,945,000	92,395,000,000
21/08/2017	47,938	0.54 ▲	1.14	47,400	51,000	45,000	1,545,000	73,395,000,000
20/08/2017	47,400	0.00 ■■	0.00	47,400	51,000	45,000	2,345,000	109,545,000,000
19/08/2017	47,400	0.07 ▲	0.14	47,333	51,000	45,000	2,345,000	109,545,000,000
18/08/2017	47,333	0.90 ▲	1.95	46,429	51,000	45,000	2,245,000	104,745,000,000
17/08/2017	46,429	-0.17 ▼	-0.37	46,600	47,500	45,000	2,025,000	93,725,000,000
16/08/2017	46,600	0.50 ▲	1.08	46,100	47,500	45,000	1,600,000	74,150,000,000
15/08/2017	46,100	0.90 ▲	1.99	45,200	47,500	45,000	1,420,000	65,550,000,000
14/08/2017	45,200	0.03 ▲	0.07	45,167	45,500	45,000	1,720,000	77,750,000,000
13/08/2017	45,167	0.07 ▲	0.15	45,100	45,500	45,000	1,770,000	80,000,000,000
12/08/2017	45,100	0.00 ■■	0.00	45,100	45,500	45,000	1,270,000	57,350,000,000
11/08/2017	45,100	0.20 ▲	0.45	44,900	45,500	45,000	1,270,000	57,350,000,000
10/08/2017	44,900	0.00 ■■	0.00	44,900	45,500	43,900	1,290,000	58,228,000,000
09/08/2017	44,900	0.00 ■■	0.00	44,900	45,500	43,900	1,290,000	58,228,000,000
08/08/2017	44,900	0.02 ▲	0.04	44,880	45,500	43,900	1,290,000	58,228,000,000
07/08/2017	44,880	0.43 ▲	0.97	44,450	45,500	43,900	1,270,000	57,328,000,000
06/08/2017	44,450	-0.13 ▼	-0.29	44,580	45,000	43,900	320,000	14,378,000,000
05/08/2017	44,580	0.11 ▲	0.24	44,475	45,000	43,900	1,320,000	59,178,000,000
04/08/2017	44,475	0.00 ■■	0.00	44,475	45,000	43,900	1,020,000	45,678,000,000
03/08/2017	44,475	-0.28 ▼	-0.61	44,750	45,000	43,900	1,020,000	45,678,000,000
02/08/2017	44,750	-0.05 ▼	-0.11	44,800	45,000	44,000	1,050,000	47,050,000,000
01/08/2017	44,800	0.00 ■■	0.00	44,800	45,000	44,000	1,550,000	69,550,000,000
31/07/2017	44,800	0.00 ■■	0.00	44,800	45,000	44,000	1,550,000	69,550,000,000
30/07/2017	44,800	-0.03 ▼	-0.07	44,833	45,000	44,000	1,550,000	69,550,000,000
29/07/2017	44,833	-0.17 ▼	-0.37	45,000	45,000	44,000	1,590,000	71,350,000,000
28/07/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	590,000	26,550,000,000
27/07/2017	45,000	2.50 ▲	5.88	42,500	45,000	45,000	590,000	26,550,000,000
26/07/2017	42,500	0.83 ▲	2.00	41,667	45,000	35,000	600,000	26,900,000,000
25/07/2017	41,667	1.67 ▲	4.17	40,000	45,000	35,000	550,000	24,650,000,000
24/07/2017	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	2,150,000,000
23/07/2017	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	2,150,000,000
22/07/2017	40,000	5.00 ▲	14.29	35,000	45,000	35,000	50,000	2,150,000,000
21/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
20/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
19/07/2017	35,000	-4.00 ▼	-10.26	39,000	35,000	35,000	10,000	350,000,000
24/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
23/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
22/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
21/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
20/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
19/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
18/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
17/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
16/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
15/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
14/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
13/05/2017	39,000	-0.67 ▼	-1.68	39,667	40,000	38,000	700,000	26,800,000,000
12/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	750,000	28,850,000,000
11/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	750,000	28,850,000,000
10/05/2017	39,667	-0.33 ▼	-0.83	40,000	41,000	38,000	750,000	28,850,000,000
09/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
08/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
07/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
06/05/2017	40,000	0.33 ▲	0.84	39,667	41,000	38,000	950,000	37,050,000,000
05/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
04/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
03/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
02/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
01/05/2017	39,667	-0.83 ▼	-2.06	40,500	41,000	38,000	900,000	35,000,000,000
30/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
29/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/04/2017	40,500	-0.17 ▼	-0.41	40,667	41,000	40,000	300,000	12,200,000,000
26/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
25/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
24/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
23/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
22/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
21/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
20/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
19/04/2017	40,667	0.17 ▲	0.41	40,500	41,000	40,000	330,000	13,430,000,000
18/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/04/2017	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	300,000	12,200,000,000
16/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
15/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
14/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
13/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
12/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
11/04/2017	41,000	-0.25 ▼	-0.61	41,250	42,000	40,000	350,000	14,300,000,000
10/04/2017	41,250	0.25 ▲	0.61	41,000	42,000	40,000	550,000	22,700,000,000
09/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
08/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
07/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
06/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
05/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
04/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
03/04/2017	41,000	0.50 ▲	1.23	40,500	42,000	40,000	500,000	20,600,000,000
02/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
01/04/2017	40,500	0.17 ▲	0.41	40,333	41,000	40,000	300,000	12,200,000,000
31/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
30/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
29/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
28/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
27/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
26/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
25/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
24/03/2017	40,333	-0.17 ▼	-0.41	40,500	41,000	40,000	350,000	14,200,000,000
23/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
16/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
15/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
14/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
13/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
12/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
11/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
10/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
09/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
08/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
07/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
06/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
05/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
04/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
03/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
02/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
01/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
26/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
25/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
24/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
23/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
16/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
15/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
14/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
13/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
12/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
11/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
10/02/2017	40,500	-0.83 ▼	-2.02	41,333	41,000	40,000	300,000	12,200,000,000
09/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
08/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
07/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
06/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
05/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
04/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
03/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
02/02/2017	41,333	0.83 ▲	2.06	40,500	43,000	40,000	308,000	12,544,000,000
01/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
31/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
30/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
29/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
26/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
25/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
24/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
23/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/01/2017	40,500	-1.17 ▼	-2.80	41,667	41,000	40,000	300,000	12,200,000,000
17/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
16/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
15/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
14/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
13/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
12/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
11/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
10/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
09/01/2017	41,667	0.67 ▲	1.63	41,000	44,000	40,000	370,000	15,280,000,000
08/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2016	41,000	-2.00 ▼	-4.65	43,000	41,000	41,000	200,000	8,200,000,000
28/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
27/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
26/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
25/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
24/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
23/12/2016	43,000	-2.00 ▼	-4.44	45,000	45,000	41,000	210,000	8,650,000,000
22/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	230,000	9,630,000,000
21/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	230,000	9,630,000,000
20/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
19/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
18/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
17/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
16/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
15/12/2016	45,000	4.00 ▲	9.76	41,000	49,000	41,000	220,000	9,180,000,000
14/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/12/2016	41,000	-4.50 ▼	-9.89	45,500	41,000	41,000	200,000	8,200,000,000
09/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
08/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
07/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
06/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
05/12/2016	45,500	2.17 ▲	5.00	43,333	50,000	41,000	260,000	11,200,000,000
04/12/2016	43,333	0.00 ■■	0.00	43,333	50,000	39,000	280,000	11,980,000,000
03/12/2016	43,333	0.00 ■■	0.00	43,333	50,000	39,000	280,000	11,980,000,000
02/12/2016	43,333	3.33 ▲	8.33	40,000	50,000	39,000	280,000	11,980,000,000
01/12/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
30/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
29/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
28/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
27/11/2016	40,000	-1.00 ▼	-2.44	41,000	41,000	39,000	220,000	8,980,000,000
26/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/11/2016	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
09/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
08/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
07/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
06/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
05/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
04/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
03/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
02/11/2016	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	215,000	8,800,000,000
01/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2016	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
12/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
11/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
10/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
09/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
08/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
07/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
06/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
05/09/2016	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	250,000	9,800,000,000
04/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2016	41,000	5.50 ▲	15.49	35,500	41,000	41,000	200,000	8,200,000,000
12/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
11/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
10/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
09/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
08/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
07/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
06/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
05/08/2016	35,500	-5.50 ▼	-13.41	41,000	41,000	30,000	230,000	9,100,000,000
04/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/06/2016	41,000	6.00 ▲	17.14	35,000	41,000	41,000	200,000	8,200,000,000
27/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
26/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
25/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
24/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
23/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
22/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
21/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
20/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
19/06/2016	35,000	-6.00 ▼	-14.63	41,000	41,000	29,000	250,000	9,650,000,000
18/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/06/2016	41,000	6.00 ▲	17.14	35,000	41,000	41,000	200,000	8,200,000,000
05/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
04/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
03/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
02/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
01/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
31/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
30/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
29/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
28/05/2016	35,000	-6.00 ▼	-14.63	41,000	41,000	29,000	300,000	11,100,000,000
27/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/12/2015	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
02/12/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
01/12/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
30/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
29/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
28/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
27/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
26/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
25/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
24/11/2015	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	230,000	9,160,000,000
23/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2015	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
12/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
11/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
10/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
09/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
08/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
07/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
06/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
05/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
04/11/2015	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	250,000	9,800,000,000
03/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2015	41,000	3.00 ▲	7.89	38,000	41,000	41,000	200,000	8,200,000,000
24/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
23/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
22/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
21/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
20/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
19/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
18/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
17/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
16/10/2015	38,000	-3.00 ▼	-7.32	41,000	41,000	35,000	250,000	9,950,000,000
15/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2015	41,000	-3.50 ▼	-7.87	44,500	41,000	41,000	200,000	8,200,000,000
04/10/2015	44,500	0.00 ■■	0.00	44,500	48,000	41,000	300,000	13,000,000,000
03/10/2015	44,500	3.50 ▲	8.54	41,000	48,000	41,000	300,000	13,000,000,000
02/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300,000	12,300,000,000
12/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/06/2015	41,000	2.50 ▲	6.49	38,500	41,000	41,000	200,000	8,200,000,000
08/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
07/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
06/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
05/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
04/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
03/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
02/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
01/06/2015	38,500	-2.50 ▼	-6.10	41,000	41,000	36,000	300,000	11,800,000,000
31/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/03/2015	41,000	3.00 ▲	7.89	38,000	41,000	41,000	200,000	8,200,000,000
09/03/2015	38,000	-3.00 ▼	-7.32	41,000	41,000	35,000	250,000	9,950,000,000
08/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/02/2015	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
02/02/2015	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	250,000	10,200,000,000
01/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/12/2014	41,000	3.50 ▲	9.33	37,500	41,000	41,000	200,000	8,200,000,000
15/12/2014	37,500	-3.50 ▼	-8.54	41,000	41,000	34,000	210,000	8,540,000,000
14/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2014	41,000	5.50 ▲	15.49	35,500	41,000	41,000	200,000	8,200,000,000
10/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
09/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
08/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
07/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
06/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
05/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
04/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
03/12/2014	35,500	-5.50 ▼	-13.41	41,000	41,000	30,000	205,000	8,350,000,000
02/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2014	41,000	3.00 ▲	7.89	38,000	41,000	41,000	200,000	8,200,000,000
28/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
27/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
26/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
25/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
24/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
23/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
22/09/2014	38,000	0.00 ■■	0.00	38,000	41,000	35,000	205,000	8,375,000,000
21/09/2014	38,000	-3.00 ▼	-7.32	41,000	41,000	35,000	205,000	8,375,000,000
20/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/09/2014	41,000	-0.75 ▼	-1.80	41,750	41,000	41,000	200,000	8,200,000,000
03/09/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
02/09/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
01/09/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
31/08/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
30/08/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
29/08/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
28/08/2014	41,750	0.00 ■■	0.00	41,750	42,500	41,000	300,000	12,450,000,000
27/08/2014	41,750	0.75 ▲	1.83	41,000	42,500	41,000	300,000	12,450,000,000
26/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2014	41,000	-1.00 ▼	-2.38	42,000	41,000	41,000	200,000	8,200,000,000
03/07/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
02/07/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
01/07/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
30/06/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
29/06/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
28/06/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
27/06/2014	42,000	0.00 ■■	0.00	42,000	43,000	41,000	230,000	9,490,000,000
26/06/2014	42,000	1.00 ▲	2.44	41,000	43,000	41,000	230,000	9,490,000,000
25/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/04/2014	41,000	-3.50 ▼	-7.87	44,500	41,000	41,000	200,000	8,200,000,000
01/04/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
31/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
30/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
29/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
28/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
27/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
26/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	350,000	15,400,000,000
25/03/2014	44,500	3.50 ▲	8.54	41,000	48,000	41,000	350,000	15,400,000,000
24/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/03/2014	41,000	-3.50 ▼	-7.87	44,500	41,000	41,000	200,000	8,200,000,000
10/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
09/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
08/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
07/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
06/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
05/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
04/03/2014	44,500	0.00 ■■	0.00	44,500	48,000	41,000	250,000	10,600,000,000
03/03/2014	44,500	3.50 ▲	8.54	41,000	48,000	41,000	250,000	10,600,000,000
02/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2014	41,000	-3.00 ▼	-6.82	44,000	41,000	41,000	200,000	8,200,000,000
19/02/2014	44,000	0.00 ■■	0.00	44,000	47,000	41,000	250,000	10,550,000,000
18/02/2014	44,000	-1.00 ▼	-2.22	45,000	47,000	41,000	250,000	10,550,000,000
17/02/2014	45,000	0.00 ■■	0.00	45,000	47,000	41,000	300,000	12,900,000,000
16/02/2014	45,000	0.00 ■■	0.00	45,000	47,000	41,000	300,000	12,900,000,000
15/02/2014	45,000	0.00 ■■	0.00	45,000	47,000	41,000	300,000	12,900,000,000
14/02/2014	45,000	0.00 ■■	0.00	45,000	47,000	41,000	300,000	12,900,000,000
13/02/2014	45,000	0.00 ■■	0.00	45,000	47,000	41,000	300,000	12,900,000,000
12/02/2014	45,000	1.00 ▲	2.27	44,000	47,000	41,000	300,000	12,900,000,000
11/02/2014	44,000	0.00 ■■	0.00	44,000	47,000	41,000	250,000	10,550,000,000
10/02/2014	44,000	3.00 ▲	7.32	41,000	47,000	41,000	250,000	10,550,000,000
09/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2013	41,000	-5.75 ▼	-12.30	46,750	41,000	41,000	200,000	8,200,000,000
18/12/2013	46,750	0.00 ■■	0.00	46,750	52,500	41,000	300,000	13,450,000,000
17/12/2013	46,750	-2.75 ▼	-5.56	49,500	52,500	41,000	300,000	13,450,000,000
16/12/2013	49,500	0.00 ■■	0.00	49,500	53,500	41,000	450,000	21,350,000,000
15/12/2013	49,500	0.00 ■■	0.00	49,500	53,500	41,000	450,000	21,350,000,000
14/12/2013	49,500	0.00 ■■	0.00	49,500	53,500	41,000	450,000	21,350,000,000
13/12/2013	49,500	0.00 ■■	0.00	49,500	53,500	41,000	450,000	21,350,000,000
12/12/2013	49,500	0.00 ■■	0.00	49,500	53,500	41,000	450,000	21,350,000,000
11/12/2013	49,500	1.00 ▲	2.06	48,500	53,500	41,000	450,000	21,350,000,000
10/12/2013	48,500	0.00 ■■	0.00	48,500	53,500	41,000	350,000	16,100,000,000
09/12/2013	48,500	7.50 ▲	18.29	41,000	53,500	41,000	350,000	16,100,000,000
08/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/12/2013	41,000	-6.25 ▼	-13.23	47,250	41,000	41,000	200,000	8,200,000,000
03/12/2013	47,250	0.00 ■■	0.00	47,250	53,500	41,000	300,000	13,550,000,000
02/12/2013	47,250	-2.08 ▼	-4.22	49,333	53,500	41,000	300,000	13,550,000,000
01/12/2013	49,333	0.00 ■■	0.00	49,333	53,500	41,000	330,000	15,155,000,000
30/11/2013	49,333	0.00 ■■	0.00	49,333	53,500	41,000	330,000	15,155,000,000
29/11/2013	49,333	0.00 ■■	0.00	49,333	53,500	41,000	330,000	15,155,000,000
28/11/2013	49,333	0.00 ■■	0.00	49,333	53,500	41,000	330,000	15,155,000,000
27/11/2013	49,333	0.00 ■■	0.00	49,333	53,500	41,000	330,000	15,155,000,000
26/11/2013	49,333	2.08 ▲	4.41	47,250	53,500	41,000	330,000	15,155,000,000
25/11/2013	47,250	0.00 ■■	0.00	47,250	53,500	41,000	230,000	9,805,000,000
24/11/2013	47,250	6.25 ▲	15.24	41,000	53,500	41,000	230,000	9,805,000,000
23/11/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2013	41,000	-6.25 ▼	-13.23	47,250	41,000	41,000	200,000	8,200,000,000
19/11/2013	47,250	-2.88 ▼	-5.74	50,125	53,500	41,000	250,000	10,875,000,000
18/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
17/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
16/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
15/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
14/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
13/11/2013	50,125	0.00 ■■	0.00	50,125	53,500	41,000	410,000	19,375,000,000
12/11/2013	50,125	1.53 ▲	3.14	48,600	53,500	41,000	410,000	19,375,000,000
11/11/2013	48,600	2.93 ▲	6.42	45,667	53,500	41,000	420,000	19,660,000,000
10/11/2013	45,667	0.00 ■■	0.00	45,667	52,000	41,000	260,000	11,160,000,000
09/11/2013	45,667	0.00 ■■	0.00	45,667	52,000	41,000	260,000	11,160,000,000
08/11/2013	45,667	0.54 ▲	1.20	45,125	52,000	41,000	260,000	11,160,000,000
07/11/2013	45,125	0.00 ■■	0.00	45,125	52,000	41,000	290,000	12,465,000,000
06/11/2013	45,125	0.00 ■■	0.00	45,125	52,000	41,000	290,000	12,465,000,000
05/11/2013	45,125	0.00 ■■	0.00	45,125	52,000	41,000	290,000	12,465,000,000
04/11/2013	45,125	2.88 ▲	6.80	42,250	52,000	41,000	290,000	12,465,000,000
03/11/2013	42,250	0.00 ■■	0.00	42,250	43,500	41,000	230,000	9,505,000,000
02/11/2013	42,250	0.00 ■■	0.00	42,250	43,500	41,000	230,000	9,505,000,000
01/11/2013	42,250	0.00 ■■	0.00	42,250	43,500	41,000	230,000	9,505,000,000
31/10/2013	42,250	1.25 ▲	3.05	41,000	43,500	41,000	230,000	9,505,000,000
30/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2013	41,000	-2.75 ▼	-6.29	43,750	41,000	41,000	200,000	8,200,000,000
26/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
25/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
24/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
23/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
22/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
21/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
20/10/2013	43,750	0.00 ■■	0.00	43,750	46,500	41,000	250,000	10,525,000,000
19/10/2013	43,750	2.75 ▲	6.71	41,000	46,500	41,000	250,000	10,525,000,000
18/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2013	41,000	-7.00 ▼	-14.58	48,000	41,000	41,000	200,000	8,200,000,000
09/10/2013	48,000	-3.33 ▼	-6.49	51,333	55,000	41,000	230,000	9,850,000,000
08/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
07/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
06/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
05/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
04/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
03/10/2013	51,333	0.00 ■■	0.00	51,333	58,000	41,000	280,000	12,750,000,000
02/10/2013	51,333	1.83 ▲	3.70	49,500	58,000	41,000	280,000	12,750,000,000
01/10/2013	49,500	8.50 ▲	20.73	41,000	58,000	41,000	250,000	11,100,000,000
30/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/09/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/09/2013	41,000	-8.25 ▼	-16.75	49,250	41,000	41,000	200,000	8,200,000,000
10/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
09/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
08/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
07/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
06/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
05/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	300,000	13,950,000,000
04/09/2013	49,250	-2.75 ▼	-5.29	52,000	57,500	41,000	300,000	13,950,000,000
03/09/2013	52,000	2.75 ▲	5.58	49,250	57,500	41,000	350,000	16,825,000,000
02/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	250,000	11,075,000,000
01/09/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	250,000	11,075,000,000
31/08/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	250,000	11,075,000,000
30/08/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	250,000	11,075,000,000
29/08/2013	49,250	0.00 ■■	0.00	49,250	57,500	41,000	250,000	11,075,000,000
28/08/2013	49,250	-1.92 ▼	-3.75	51,167	57,500	41,000	250,000	11,075,000,000
27/08/2013	51,167	3.17 ▲	6.60	48,000	57,500	41,000	300,000	13,825,000,000
26/08/2013	48,000	-5.67 ▼	-10.56	53,667	55,000	41,000	250,000	10,950,000,000
25/08/2013	53,667	0.00 ■■	0.00	53,667	65,000	41,000	256,000	11,340,000,000
24/08/2013	53,667	0.00 ■■	0.00	53,667	65,000	41,000	256,000	11,340,000,000
23/08/2013	53,667	0.00 ■■	0.00	53,667	65,000	41,000	256,000	11,340,000,000
22/08/2013	53,667	0.00 ■■	0.00	53,667	65,000	41,000	256,000	11,340,000,000
21/08/2013	53,667	0.00 ■■	0.00	53,667	65,000	41,000	256,000	11,340,000,000
20/08/2013	53,667	0.67 ▲	1.26	53,000	65,000	41,000	256,000	11,340,000,000
19/08/2013	53,000	0.00 ■■	0.00	53,000	65,000	41,000	206,000	8,590,000,000
18/08/2013	53,000	12.00 ▲	29.27	41,000	65,000	41,000	206,000	8,590,000,000
17/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/07/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/06/2013	41,000	-5.50 ▼	-11.83	46,500	41,000	41,000	200,000	8,200,000,000
17/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
16/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
15/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
14/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
13/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
12/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
11/06/2013	46,500	0.00 ■■	0.00	46,500	52,000	41,000	250,000	10,800,000,000
10/06/2013	46,500	5.50 ▲	13.41	41,000	52,000	41,000	250,000	10,800,000,000
09/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2013	41,000	-9.50 ▼	-18.81	50,500	41,000	41,000	200,000	8,200,000,000
13/05/2013	50,500	0.00 ■■	0.00	50,500	60,000	41,000	250,000	11,200,000,000
12/05/2013	50,500	0.00 ■■	0.00	50,500	60,000	41,000	250,000	11,200,000,000
11/05/2013	50,500	-4.50 ▼	-8.18	55,000	60,000	41,000	250,000	11,200,000,000
10/05/2013	55,000	0.00 ■■	0.00	55,000	60,000	41,000	550,000	29,100,000,000
09/05/2013	55,000	0.00 ■■	0.00	55,000	60,000	41,000	550,000	29,100,000,000
08/05/2013	55,000	0.00 ■■	0.00	55,000	60,000	41,000	550,000	29,100,000,000
07/05/2013	55,000	0.00 ■■	0.00	55,000	60,000	41,000	550,000	29,100,000,000
06/05/2013	55,000	1.67 ▲	3.13	53,333	60,000	41,000	550,000	29,100,000,000
05/05/2013	53,333	0.00 ■■	0.00	53,333	60,000	41,000	500,000	26,100,000,000
04/05/2013	53,333	0.00 ■■	0.00	53,333	60,000	41,000	500,000	26,100,000,000
03/05/2013	53,333	12.33 ▲	30.08	41,000	60,000	41,000	500,000	26,100,000,000
02/05/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2013	41,000	-8.50 ▼	-17.17	49,500	41,000	41,000	200,000	8,200,000,000
30/04/2013	49,500	-3.00 ▼	-5.71	52,500	58,000	41,000	220,000	9,360,000,000
29/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
28/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
27/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
26/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
25/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
24/04/2013	52,500	0.00 ■■	0.00	52,500	58,500	41,000	320,000	15,210,000,000
23/04/2013	52,500	0.33 ▲	0.64	52,167	58,500	41,000	320,000	15,210,000,000
22/04/2013	52,167	0.17 ▲	0.32	52,000	58,500	41,000	500,000	25,450,000,000
21/04/2013	52,000	0.00 ■■	0.00	52,000	58,000	41,000	500,000	25,400,000,000
20/04/2013	52,000	-1.50 ▼	-2.80	53,500	58,000	41,000	500,000	25,400,000,000
19/04/2013	53,500	0.00 ■■	0.00	53,500	58,000	41,000	600,000	31,200,000,000
18/04/2013	53,500	0.00 ■■	0.00	53,500	58,000	41,000	600,000	31,200,000,000
17/04/2013	53,500	0.00 ■■	0.00	53,500	58,000	41,000	600,000	31,200,000,000
16/04/2013	53,500	0.00 ■■	0.00	53,500	58,000	41,000	600,000	31,200,000,000
15/04/2013	53,500	1.17 ▲	2.23	52,333	58,000	41,000	600,000	31,200,000,000
14/04/2013	52,333	2.83 ▲	5.72	49,500	58,000	41,000	400,000	19,800,000,000
13/04/2013	49,500	0.00 ■■	0.00	49,500	58,000	41,000	300,000	14,000,000,000
12/04/2013	49,500	1.50 ▲	3.13	48,000	58,000	41,000	300,000	14,000,000,000
11/04/2013	48,000	0.00 ■■	0.00	48,000	55,000	41,000	400,000	19,200,000,000
10/04/2013	48,000	-2.50 ▼	-4.95	50,500	55,000	41,000	400,000	19,200,000,000
09/04/2013	50,500	0.00 ■■	0.00	50,500	55,500	41,000	500,000	24,750,000,000
08/04/2013	50,500	0.00 ■■	0.00	50,500	55,500	41,000	500,000	24,750,000,000
07/04/2013	50,500	0.00 ■■	0.00	50,500	55,500	41,000	500,000	24,750,000,000
06/04/2013	50,500	0.00 ■■	0.00	50,500	55,500	41,000	500,000	24,750,000,000
05/04/2013	50,500	1.00 ▲	2.02	49,500	55,500	41,000	500,000	24,750,000,000
04/04/2013	49,500	1.83 ▲	3.85	47,667	55,500	41,000	550,000	27,075,000,000
03/04/2013	47,667	0.00 ■■	0.00	47,667	55,500	41,000	350,000	16,075,000,000
02/04/2013	47,667	0.83 ▲	1.78	46,833	55,500	41,000	350,000	16,075,000,000
01/04/2013	46,833	0.00 ■■	0.00	46,833	53,000	41,000	258,000	10,949,000,000
31/03/2013	46,833	0.00 ■■	0.00	46,833	53,000	41,000	258,000	10,949,000,000
30/03/2013	46,833	0.00 ■■	0.00	46,833	53,000	41,000	258,000	10,949,000,000
29/03/2013	46,833	0.00 ■■	0.00	46,833	53,000	41,000	258,000	10,949,000,000
28/03/2013	46,833	-0.17 ▼	-0.36	47,000	53,000	41,000	258,000	10,949,000,000
27/03/2013	47,000	0.00 ■■	0.00	47,000	53,000	41,000	208,000	8,624,000,000
26/03/2013	47,000	0.00 ■■	0.00	47,000	53,000	41,000	208,000	8,624,000,000
25/03/2013	47,000	6.00 ▲	14.63	41,000	53,000	41,000	208,000	8,624,000,000
24/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2013	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
18/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
17/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
16/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
15/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
14/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
13/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
12/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
11/03/2013	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	250,000	10,200,000,000
10/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/03/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/03/2013	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
03/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
02/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
01/03/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
28/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
27/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
26/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
25/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
24/02/2013	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	250,000	10,200,000,000
23/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2013	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
05/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
04/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
03/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
02/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
01/02/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
31/01/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
30/01/2013	40,500	0.00 ■■	0.00	40,500	41,000	40,000	250,000	10,200,000,000
29/01/2013	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	250,000	10,200,000,000
28/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2013	41,000	-0.50 ▼	-1.20	41,500	41,000	41,000	200,000	8,200,000,000
04/01/2013	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
03/01/2013	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
02/01/2013	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
01/01/2013	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
31/12/2012	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
30/12/2012	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
29/12/2012	41,500	0.00 ■■	0.00	41,500	42,000	41,000	210,000	8,620,000,000
28/12/2012	41,500	0.50 ▲	1.22	41,000	42,000	41,000	210,000	8,620,000,000
27/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/11/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2012	41,000	18.50 ▲	82.22	22,500	41,000	41,000	200,000	8,200,000,000
19/09/2012	22,500	-18.50 ▼	-45.12	41,000	41,000	4,000	220,000	8,280,000,000
18/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/09/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/08/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/08/2012	41,000	4.74 ▲	13.08	36,258	41,000	41,000	200,000	8,200,000,000
29/08/2012	36,258	0.00 ■■	0.00	36,258	80,500	30,500	1,100,000	40,595,000,000
28/08/2012	36,258	0.22 ▲	0.62	36,036	80,500	30,500	1,100,000	40,595,000,000
27/08/2012	36,036	0.43 ▲	1.21	35,604	80,500	30,000	2,300,000	82,995,000,000
26/08/2012	35,604	0.00 ■■	0.00	35,604	80,500	30,000	1,900,000	66,595,000,000
25/08/2012	35,604	-1.48 ▼	-4.00	37,088	80,500	30,000	1,900,000	66,595,000,000
24/08/2012	37,088	0.15 ▲	0.42	36,934	80,500	30,000	2,290,000	81,845,000,000
23/08/2012	36,934	0.00 ■■	0.00	36,934	80,500	30,000	2,280,000	81,425,000,000
22/08/2012	36,934	-0.34 ▼	-0.91	37,275	80,500	30,000	2,280,000	81,425,000,000
21/08/2012	37,275	0.23 ▲	0.61	37,048	80,500	30,000	2,790,000	100,496,000,000
20/08/2012	37,048	0.00 ■■	0.00	37,048	80,500	30,000	2,700,000	96,731,000,000
19/08/2012	37,048	-0.55 ▼	-1.45	37,595	80,500	30,000	2,700,000	96,731,000,000
18/08/2012	37,595	-0.15 ▼	-0.40	37,746	80,500	30,000	3,130,000	114,361,000,000
17/08/2012	37,746	0.15 ▲	0.40	37,595	80,500	30,000	3,240,000	118,871,000,000
16/08/2012	37,595	0.05 ▲	0.14	37,542	80,500	30,000	3,150,000	115,181,000,000
15/08/2012	37,542	0.06 ▲	0.15	37,487	80,500	30,000	3,100,000	113,131,000,000
14/08/2012	37,487	2.48 ▲	7.08	35,009	80,500	30,000	3,050,000	111,081,000,000
13/08/2012	35,009	-0.13 ▼	-0.36	35,137	80,500	27,500	29,650,000	1,030,311,000,000
12/08/2012	35,137	0.04 ▲	0.12	35,095	80,500	27,500	29,750,000	1,034,411,000,000
11/08/2012	35,095	0.00 ■■	0.00	35,095	80,500	27,500	29,720,000	1,033,181,000,000
10/08/2012	35,095	0.00 ■■	0.00	35,095	80,500	27,500	29,720,000	1,033,181,000,000
09/08/2012	35,095	-0.32 ▼	-0.91	35,416	80,500	27,500	29,720,000	1,033,181,000,000
08/08/2012	35,416	0.17 ▲	0.49	35,243	80,500	27,500	29,850,000	1,038,511,000,000
07/08/2012	35,243	0.00 ■■	0.00	35,243	80,500	27,000	29,860,000	1,037,521,000,000
06/08/2012	35,243	0.00 ■■	0.00	35,243	80,500	27,000	29,860,000	1,037,521,000,000
05/08/2012	35,243	0.00 ■■	0.00	35,243	80,500	27,000	29,860,000	1,037,521,000,000
04/08/2012	35,243	0.00 ■■	0.00	35,243	80,500	27,000	29,860,000	1,037,521,000,000
03/08/2012	35,243	0.01 ▲	0.03	35,231	80,500	27,000	29,860,000	1,037,521,000,000
02/08/2012	35,231	0.00 ■■	0.00	35,231	80,500	27,000	29,813,000	1,035,486,000,000
01/08/2012	35,231	0.12 ▲	0.34	35,110	80,500	27,000	29,813,000	1,035,486,000,000
31/07/2012	35,110	0.04 ▲	0.12	35,068	80,500	27,000	29,683,000	1,030,156,000,000
30/07/2012	35,068	0.04 ▲	0.12	35,026	80,500	27,000	29,633,000	1,028,106,000,000
29/07/2012	35,026	0.04 ▲	0.12	34,984	80,500	27,000	29,583,000	1,026,056,000,000
28/07/2012	34,984	0.00 ■■	0.00	34,984	80,500	27,000	29,553,000	1,024,826,000,000
27/07/2012	34,984	0.04 ▲	0.13	34,940	80,500	27,000	29,553,000	1,024,826,000,000
26/07/2012	34,940	0.38 ▲	1.08	34,565	80,500	27,000	29,523,000	1,023,596,000,000
25/07/2012	34,565	-0.06 ▼	-0.16	34,620	80,500	5,900	30,123,000	1,033,896,000,000
24/07/2012	34,620	0.00 ■■	0.00	34,620	80,500	5,900	30,173,000	1,036,021,000,000
23/07/2012	34,620	0.14 ▲	0.39	34,484	80,500	5,900	30,173,000	1,036,021,000,000
22/07/2012	34,484	0.06 ▲	0.16	34,429	80,500	5,900	30,123,000	1,033,971,000,000
21/07/2012	34,429	0.00 ■■	0.00	34,429	80,500	5,900	29,623,000	1,012,971,000,000
20/07/2012	34,429	0.05 ▲	0.16	34,375	80,500	5,900	29,623,000	1,012,971,000,000
19/07/2012	34,375	0.06 ▲	0.16	34,319	80,500	5,900	29,123,000	991,971,000,000
18/07/2012	34,319	0.42 ▲	1.24	33,899	80,500	5,900	28,623,000	970,971,000,000
17/07/2012	33,899	0.16 ▲	0.47	33,741	80,500	3,500	29,043,000	983,006,000,000
16/07/2012	33,741	0.11 ▲	0.32	33,632	80,500	3,500	28,953,000	979,241,000,000
15/07/2012	33,632	-0.04 ▼	-0.11	33,669	80,500	3,500	28,433,000	957,421,000,000
14/07/2012	33,669	0.00 ■■	0.00	33,669	80,500	3,500	28,463,000	958,591,000,000
13/07/2012	33,669	-0.39 ▼	-1.15	34,062	80,500	3,500	28,463,000	958,591,000,000
12/07/2012	34,062	0.00 ■■	0.00	34,062	80,500	3,500	28,063,000	956,191,000,000
11/07/2012	34,062	0.00 ■■	0.00	34,062	80,500	3,500	28,063,000	956,191,000,000
10/07/2012	34,062	-0.04 ▼	-0.12	34,104	80,500	3,500	28,063,000	956,191,000,000
09/07/2012	34,104	0.06 ▲	0.16	34,048	80,500	3,500	28,083,000	956,991,000,000
08/07/2012	34,048	-0.50 ▼	-1.46	34,552	80,500	3,500	27,583,000	935,991,000,000
07/07/2012	34,552	0.01 ▲	0.02	34,545	80,500	3,500	28,258,000	962,226,000,000
06/07/2012	34,545	0.02 ▲	0.06	34,523	80,500	3,500	28,258,000	962,196,000,000
05/07/2012	34,523	0.00 ■■	0.00	34,523	80,500	3,500	28,228,000	961,056,000,000
04/07/2012	34,523	0.00 ■■	0.00	34,523	80,500	3,500	28,228,000	961,056,000,000
03/07/2012	34,523	0.00 ■■	0.00	34,523	80,500	3,500	28,228,000	961,056,000,000
02/07/2012	34,523	0.07 ▲	0.20	34,453	80,500	3,500	28,228,000	961,056,000,000
01/07/2012	34,453	0.00 ■■	0.00	34,453	80,500	3,500	28,158,000	958,256,000,000
30/06/2012	34,453	0.00 ■■	0.00	34,453	80,500	3,500	28,158,000	958,256,000,000
29/06/2012	34,453	-0.04 ▼	-0.12	34,495	80,500	3,500	28,158,000	958,256,000,000
28/06/2012	34,495	0.07 ▲	0.21	34,421	80,500	3,500	28,358,000	966,456,000,000
27/06/2012	34,421	0.00 ■■	0.00	34,421	80,500	3,500	27,958,000	950,356,000,000
26/06/2012	34,421	0.00 ■■	0.00	34,421	80,500	3,500	27,958,000	950,356,000,000
25/06/2012	34,421	0.00 ■■	0.00	34,421	80,500	3,500	27,958,000	950,356,000,000
24/06/2012	34,421	0.00 ■■	0.00	34,421	80,500	3,500	27,958,000	950,356,000,000
23/06/2012	34,421	0.00 ■■	0.00	34,421	80,500	3,500	27,958,000	950,356,000,000
22/06/2012	34,421	0.02 ▲	0.07	34,397	80,500	3,500	27,958,000	950,356,000,000
21/06/2012	34,397	0.03 ▲	0.10	34,364	80,500	3,500	27,938,000	949,596,000,000
20/06/2012	34,364	0.04 ▲	0.11	34,327	80,500	3,500	27,928,000	949,201,000,000
19/06/2012	34,327	0.08 ▲	0.23	34,248	80,500	3,500	27,918,000	948,801,000,000
18/06/2012	34,248	-1.25 ▼	-3.52	35,498	80,500	3,500	27,895,000	947,871,000,000
17/06/2012	35,498	0.05 ▲	0.13	35,452	231,000	3,500	28,595,000	1,008,871,000,000
16/06/2012	35,452	0.05 ▲	0.13	35,405	231,000	3,500	28,195,000	993,271,000,000
15/06/2012	35,405	-1.71 ▼	-4.60	37,113	231,000	3,500	27,795,000	977,671,000,000
14/06/2012	37,113	0.00 ■■	0.00	37,113	438,000	3,500	72,395,000	2,684,471,000,000
13/06/2012	37,113	0.01 ▲	0.03	37,103	438,000	3,500	72,395,000	2,684,471,000,000
12/06/2012	37,103	0.02 ▲	0.04	37,088	438,000	3,500	71,995,000	2,668,871,000,000
11/06/2012	37,088	0.01 ▲	0.02	37,080	438,000	3,500	71,195,000	2,638,071,000,000
10/06/2012	37,080	0.01 ▲	0.03	37,069	438,000	3,500	70,695,000	2,618,071,000,000
09/06/2012	37,069	0.00 ■■	0.00	37,069	438,000	3,500	70,655,000	2,616,511,000,000
08/06/2012	37,069	0.03 ▲	0.09	37,037	438,000	3,500	70,655,000	2,616,511,000,000
07/06/2012	37,037	0.02 ▲	0.05	37,017	438,000	3,500	69,835,000	2,584,491,000,000
06/06/2012	37,017	0.00 ■■	0.00	37,017	438,000	3,500	69,035,000	2,553,491,000,000
05/06/2012	37,017	0.02 ▲	0.06	36,995	438,000	3,500	69,035,000	2,553,491,000,000
04/06/2012	36,995	0.03 ▲	0.09	36,963	438,000	3,500	68,235,000	2,522,291,000,000
03/06/2012	36,963	0.01 ▲	0.03	36,951	438,000	3,500	67,805,000	2,505,471,000,000
02/06/2012	36,951	0.00 ■■	0.00	36,951	438,000	3,500	67,405,000	2,489,871,000,000
01/06/2012	36,951	0.01 ▲	0.01	36,946	438,000	3,500	67,405,000	2,489,871,000,000
31/05/2012	36,946	0.03 ▲	0.08	36,915	438,000	3,500	66,905,000	2,470,371,000,000
30/05/2012	36,915	0.09 ▲	0.24	36,826	438,000	3,500	65,905,000	2,431,371,000,000
29/05/2012	36,826	0.01 ▲	0.02	36,820	438,000	3,500	64,505,000	2,373,771,000,000
28/05/2012	36,820	0.03 ▲	0.07	36,793	438,000	3,500	64,005,000	2,354,271,000,000
27/05/2012	36,793	0.08 ▲	0.20	36,718	438,000	3,500	63,205,000	2,323,071,000,000
26/05/2012	36,718	0.02 ▲	0.06	36,696	438,000	3,500	62,735,000	2,304,071,000,000
25/05/2012	36,696	0.02 ▲	0.06	36,675	438,000	3,500	62,285,000	2,286,731,000,000
24/05/2012	36,675	0.02 ▲	0.06	36,652	438,000	3,500	61,485,000	2,256,031,000,000
23/05/2012	36,652	0.01 ▲	0.02	36,644	438,000	3,500	60,135,000	2,204,611,000,000
22/05/2012	36,644	0.01 ▲	0.04	36,630	438,000	3,500	59,735,000	2,189,451,000,000
21/05/2012	36,630	0.02 ▲	0.06	36,607	438,000	3,500	59,085,000	2,164,841,000,000
20/05/2012	36,607	0.01 ▲	0.02	36,598	438,000	3,500	57,785,000	2,115,271,000,000
19/05/2012	36,598	0.01 ▲	0.02	36,589	438,000	3,500	57,385,000	2,100,111,000,000
18/05/2012	36,589	0.01 ▲	0.02	36,583	438,000	3,500	56,985,000	2,084,951,000,000
17/05/2012	36,583	0.02 ▲	0.04	36,567	438,000	3,500	56,485,000	2,065,701,000,000
16/05/2012	36,567	0.00 ■■	0.00	36,567	438,000	3,500	55,585,000	2,031,291,000,000
15/05/2012	36,567	0.01 ▲	0.04	36,554	438,000	3,500	55,585,000	2,031,291,000,000
14/05/2012	36,554	0.00 ■■	0.00	36,554	438,000	3,500	55,060,000	2,011,096,000,000
13/05/2012	36,554	0.01 ▲	0.02	36,547	438,000	3,500	55,060,000	2,011,096,000,000
12/05/2012	36,547	0.02 ▲	0.05	36,528	438,000	3,500	54,560,000	1,991,846,000,000
11/05/2012	36,528	0.01 ▲	0.02	36,519	438,000	3,500	54,120,000	1,975,172,000,000
10/05/2012	36,519	0.02 ▲	0.04	36,504	438,000	3,500	54,080,000	1,973,658,000,000
09/05/2012	36,504	0.01 ▲	0.02	36,498	438,000	3,500	53,180,000	1,939,498,000,000
08/05/2012	36,498	1.51 ▲	4.31	34,990	438,000	3,500	52,980,000	1,931,898,000,000
07/05/2012	34,990	0.07 ▲	0.21	34,916	231,000	3,500	51,780,000	1,806,378,000,000
06/05/2012	34,916	0.02 ▲	0.07	34,893	231,000	3,500	50,260,000	1,748,658,000,000
05/05/2012	34,893	0.01 ▲	0.04	34,880	231,000	3,500	49,860,000	1,733,498,000,000
04/05/2012	34,880	0.01 ▲	0.04	34,866	231,000	3,500	49,900,000	1,734,994,000,000
03/05/2012	34,866	0.09 ▲	0.27	34,772	231,000	3,500	49,400,000	1,715,744,000,000
02/05/2012	34,772	0.03 ▲	0.07	34,747	231,000	3,500	48,460,000	1,680,185,000,000
01/05/2012	34,747	0.00 ■■	0.00	34,747	231,000	3,500	48,060,000	1,665,025,000,000
30/04/2012	34,747	0.03 ▲	0.07	34,721	231,000	3,500	48,060,000	1,665,025,000,000
29/04/2012	34,721	0.00 ■■	0.00	34,721	231,000	3,500	47,660,000	1,649,865,000,000
28/04/2012	34,721	0.08 ▲	0.24	34,639	231,000	3,500	47,660,000	1,649,865,000,000
27/04/2012	34,639	0.14 ▲	0.40	34,500	231,000	3,500	47,070,000	1,627,610,000,000
26/04/2012	34,500	0.07 ▲	0.21	34,427	231,000	3,500	45,430,000	1,565,520,000,000
25/04/2012	34,427	0.13 ▲	0.39	34,294	231,000	3,500	44,430,000	1,527,700,000,000
24/04/2012	34,294	0.15 ▲	0.43	34,146	231,000	3,500	43,110,000	1,478,350,000,000
23/04/2012	34,146	0.11 ▲	0.31	34,040	231,000	3,500	41,590,000	1,422,100,000,000
22/04/2012	34,040	0.08 ▲	0.23	33,963	231,000	3,500	40,690,000	1,388,750,000,000
21/04/2012	33,963	0.06 ▲	0.19	33,899	231,000	3,500	40,200,000	1,370,620,000,000
20/04/2012	33,899	0.05 ▲	0.16	33,846	231,000	3,500	39,400,000	1,341,020,000,000
19/04/2012	33,846	0.03 ▲	0.10	33,812	231,000	3,500	38,860,000	1,320,790,000,000
18/04/2012	33,812	0.07 ▲	0.21	33,741	231,000	3,500	38,820,000	1,319,310,000,000
17/04/2012	33,741	0.12 ▲	0.34	33,626	231,000	3,500	38,020,000	1,289,710,000,000
16/04/2012	33,626	0.02 ▲	0.06	33,606	231,000	3,500	36,520,000	1,233,960,000,000
15/04/2012	33,606	0.00 ■■	0.00	33,606	231,000	3,500	36,320,000	1,226,560,000,000
14/04/2012	33,606	0.12 ▲	0.36	33,484	231,000	3,500	36,320,000	1,226,560,000,000
13/04/2012	33,484	0.09 ▲	0.27	33,395	231,000	3,500	35,120,000	1,182,160,000,000
12/04/2012	33,395	0.00 ■■	0.00	33,395	231,000	3,500	34,020,000	1,141,210,000,000
11/04/2012	33,395	0.00 ■■	0.00	33,395	231,000	3,500	34,020,000	1,141,210,000,000
10/04/2012	33,395	0.09 ▲	0.27	33,304	231,000	3,500	34,020,000	1,141,210,000,000
09/04/2012	33,304	0.07 ▲	0.22	33,230	231,000	3,500	33,220,000	1,111,610,000,000
08/04/2012	33,230	0.00 ■■	0.00	33,230	231,000	3,500	32,320,000	1,078,060,000,000
07/04/2012	33,230	0.03 ▲	0.08	33,203	231,000	3,500	32,320,000	1,078,060,000,000
06/04/2012	33,203	0.00 ■■	0.00	33,203	231,000	3,500	31,820,000	1,059,310,000,000
05/04/2012	33,203	0.06 ▲	0.18	33,143	231,000	3,500	31,820,000	1,059,310,000,000
04/04/2012	33,143	0.00 ■■	0.00	33,143	231,000	3,500	31,220,000	1,036,560,000,000
03/04/2012	33,143	0.05 ▲	0.15	33,092	231,000	3,500	31,220,000	1,036,560,000,000
02/04/2012	33,092	0.08 ▲	0.25	33,009	231,000	3,500	30,820,000	1,021,760,000,000
01/04/2012	33,009	0.00 ■■	0.00	33,009	231,000	3,500	29,920,000	988,210,000,000
31/03/2012	33,009	0.10 ▲	0.29	32,913	231,000	3,500	29,920,000	988,210,000,000
30/03/2012	32,913	0.09 ▲	0.26	32,827	231,000	3,500	29,320,000	965,610,000,000
29/03/2012	32,827	0.06 ▲	0.18	32,767	231,000	3,500	28,870,000	948,960,000,000
28/03/2012	32,767	0.05 ▲	0.17	32,713	231,000	3,500	28,470,000	934,160,000,000
27/03/2012	32,713	0.06 ▲	0.19	32,650	231,000	3,500	27,970,000	915,960,000,000
26/03/2012	32,650	0.00 ■■	0.00	32,650	231,000	3,500	27,570,000	901,160,000,000
25/03/2012	32,650	0.00 ■■	0.00	32,650	231,000	3,500	27,570,000	901,160,000,000
24/03/2012	32,650	0.00 ■■	0.00	32,650	231,000	3,500	27,570,000	901,160,000,000
23/03/2012	32,650	0.00 ■■	0.00	32,650	231,000	3,500	27,570,000	901,160,000,000
22/03/2012	32,650	0.05 ▲	0.15	32,600	231,000	3,500	27,570,000	901,160,000,000
21/03/2012	32,600	0.00 ■■	0.00	32,600	231,000	3,500	27,170,000	886,760,000,000
20/03/2012	32,600	0.00 ■■	0.00	32,600	231,000	3,500	27,170,000	886,760,000,000
19/03/2012	32,600	0.12 ▲	0.38	32,476	231,000	3,500	27,170,000	886,760,000,000
18/03/2012	32,476	0.00 ■■	0.00	32,476	231,000	3,500	26,070,000	846,810,000,000
17/03/2012	32,476	0.00 ■■	0.00	32,476	231,000	3,500	26,070,000	846,810,000,000
16/03/2012	32,476	0.02 ▲	0.06	32,456	231,000	3,500	26,070,000	846,810,000,000
15/03/2012	32,456	-0.01 ▼	-0.02	32,463	231,000	3,500	25,470,000	826,810,000,000
14/03/2012	32,463	-0.01 ▼	-0.02	32,471	231,000	3,500	25,070,000	814,010,000,000
13/03/2012	32,471	0.00 ■■	0.00	32,471	231,000	3,500	24,670,000	801,210,000,000
12/03/2012	32,471	0.00 ■■	0.00	32,471	231,000	3,500	24,670,000	801,210,000,000
11/03/2012	32,471	0.00 ▲	0.00	32,470	231,000	3,500	24,670,000	801,210,000,000
10/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
09/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
08/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
07/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
06/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
05/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
04/03/2012	32,470	0.00 ■■	0.00	32,470	231,000	3,500	24,170,000	784,960,000,000
03/03/2012	32,470	-0.01 ▼	-0.02	32,478	231,000	3,500	24,170,000	784,960,000,000
02/03/2012	32,478	0.00 ■■	0.00	32,478	231,000	3,500	23,770,000	772,160,000,000
01/03/2012	32,478	0.00 ■■	0.00	32,478	231,000	3,500	23,770,000	772,160,000,000
29/02/2012	32,478	-0.01 ▼	-0.02	32,486	231,000	3,500	23,320,000	757,685,000,000
28/02/2012	32,486	0.00 ■■	0.00	32,486	231,000	3,500	22,920,000	744,885,000,000
27/02/2012	32,486	-0.03 ▼	-0.10	32,517	231,000	3,500	22,920,000	744,885,000,000
26/02/2012	32,517	0.01 ▲	0.03	32,508	231,000	3,500	22,020,000	717,085,000,000
25/02/2012	32,508	-0.01 ▼	-0.03	32,517	231,000	3,500	21,970,000	715,410,000,000
24/02/2012	32,517	0.00 ■■	0.00	32,517	231,000	3,500	21,570,000	702,610,000,000
23/02/2012	32,517	0.00 ■■	0.00	32,517	231,000	3,500	21,570,000	702,610,000,000
22/02/2012	32,517	0.01 ▲	0.03	32,508	231,000	3,500	21,570,000	702,610,000,000
21/02/2012	32,508	0.00 ■■	0.00	32,508	231,000	3,500	21,520,000	700,935,000,000
20/02/2012	32,508	-0.03 ▼	-0.10	32,542	231,000	3,500	21,520,000	700,935,000,000
19/02/2012	32,542	0.00 ■■	0.00	32,542	231,000	3,500	20,620,000	673,135,000,000
18/02/2012	32,542	-0.01 ▼	-0.03	32,552	231,000	3,500	20,620,000	673,135,000,000
17/02/2012	32,552	-0.02 ▼	-0.05	32,568	231,000	3,500	20,220,000	660,335,000,000
16/02/2012	32,568	0.00 ▼	-0.01	32,571	231,000	3,500	19,670,000	643,660,000,000
15/02/2012	32,571	0.01 ▲	0.03	32,561	231,000	3,500	18,720,000	613,910,000,000
14/02/2012	32,561	0.00 ■■	0.00	32,561	231,000	3,500	18,670,000	612,235,000,000
13/02/2012	32,561	0.02 ▲	0.07	32,537	231,000	3,500	18,670,000	612,235,000,000
12/02/2012	32,537	0.00 ■■	0.00	32,537	231,000	3,500	18,220,000	597,485,000,000
11/02/2012	32,537	-0.02 ▼	-0.05	32,554	231,000	3,500	18,220,000	597,485,000,000
10/02/2012	32,554	-0.03 ▼	-0.09	32,582	231,000	3,500	17,670,000	580,810,000,000
09/02/2012	32,582	-0.03 ▼	-0.09	32,611	231,000	3,500	17,170,000	565,810,000,000
08/02/2012	32,611	-0.02 ▼	-0.07	32,633	231,000	3,500	16,670,000	550,810,000,000
07/02/2012	32,633	-0.33 ▼	-1.00	32,963	231,000	3,500	16,070,000	531,610,000,000
06/02/2012	32,963	-0.06 ▼	-0.18	33,023	231,000	25,000	15,620,000	518,035,000,000
05/02/2012	33,023	0.00 ■■	0.00	33,023	231,000	25,000	15,220,000	505,835,000,000
04/02/2012	33,023	0.00 ■■	0.00	33,023	231,000	25,000	15,220,000	505,835,000,000
03/02/2012	33,023	0.29 ▲	0.90	32,729	231,000	25,000	15,220,000	505,835,000,000
02/02/2012	32,729	-0.15 ▼	-0.44	32,875	231,000	19,500	15,450,000	512,066,000,000
01/02/2012	32,875	0.00 ■■	0.00	32,875	231,000	19,500	14,770,000	491,060,000,000
31/01/2012	32,875	0.00 ■■	0.00	32,875	231,000	19,500	14,770,000	491,060,000,000
30/01/2012	32,875	2.48 ▲	8.16	30,396	231,000	19,500	14,770,000	491,060,000,000
29/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
28/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
27/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
26/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
25/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
24/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
23/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
22/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
21/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
20/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
19/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
18/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
17/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
16/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
15/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
14/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
13/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
12/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
11/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
10/01/2012	30,396	0.00 ■■	0.00	30,396	80,500	19,500	14,170,000	432,660,000,000
09/01/2012	30,396	0.00 ▲	0.01	30,393	80,500	19,500	14,170,000	432,660,000,000
08/01/2012	30,393	0.00 ■■	0.00	30,393	80,500	19,500	13,770,000	420,460,000,000
07/01/2012	30,393	0.00 ■■	0.00	30,393	80,500	19,500	13,770,000	420,460,000,000
06/01/2012	30,393	0.00 ■■	0.00	30,393	80,500	19,500	13,770,000	420,460,000,000
05/01/2012	30,393	0.00 ▲	0.01	30,391	80,500	19,500	13,770,000	420,460,000,000
04/01/2012	30,391	0.00 ■■	0.00	30,391	80,500	19,500	13,370,000	408,260,000,000
03/01/2012	30,391	0.00 ▲	0.01	30,388	80,500	19,500	13,370,000	408,260,000,000
02/01/2012	30,388	0.00 ■■	0.00	30,388	80,500	19,500	12,970,000	396,060,000,000
01/01/2012	30,388	0.00 ■■	0.00	30,388	80,500	19,500	12,970,000	396,060,000,000
31/12/2011	30,388	0.00 ■■	0.00	30,388	80,500	19,500	12,970,000	396,060,000,000
30/12/2011	30,388	0.00 ▲	0.01	30,384	80,500	19,500	12,970,000	396,060,000,000
29/12/2011	30,384	0.00 ▲	0.01	30,381	80,500	19,500	12,570,000	383,860,000,000
28/12/2011	30,381	0.00 ▲	0.01	30,377	80,500	19,500	12,170,000	371,660,000,000
27/12/2011	30,377	0.00 ▲	0.01	30,373	80,500	19,500	11,770,000	359,460,000,000
26/12/2011	30,373	0.00 ▲	0.01	30,369	80,500	19,500	11,370,000	347,260,000,000
25/12/2011	30,369	0.00 ■■	0.00	30,369	80,500	19,500	10,970,000	335,060,000,000
24/12/2011	30,369	0.00 ■■	0.00	30,369	80,500	19,500	10,970,000	335,060,000,000
23/12/2011	30,369	0.00 ■■	0.00	30,369	80,500	19,500	10,970,000	335,060,000,000
22/12/2011	30,369	0.00 ▲	0.01	30,365	80,500	19,500	10,970,000	335,060,000,000
21/12/2011	30,365	0.04 ▲	0.14	30,323	80,500	19,500	10,570,000	322,860,000,000
20/12/2011	30,323	1.49 ▲	5.15	28,837	80,500	19,500	9,970,000	304,010,000,000
19/12/2011	28,837	0.02 ▲	0.06	28,820	80,500	19,500	29,170,000	845,460,000,000
18/12/2011	28,820	0.00 ■■	0.00	28,820	80,500	19,500	28,670,000	829,710,000,000
17/12/2011	28,820	0.00 ■■	0.00	28,820	80,500	19,500	28,670,000	829,710,000,000
16/12/2011	28,820	0.00 ■■	0.00	28,820	80,500	19,500	28,670,000	829,710,000,000
15/12/2011	28,820	0.00 ■■	0.00	28,820	80,500	19,500	28,670,000	829,710,000,000
14/12/2011	28,820	0.02 ▲	0.07	28,799	80,500	19,500	28,670,000	829,710,000,000
13/12/2011	28,799	0.02 ▲	0.08	28,777	80,500	19,500	28,270,000	817,510,000,000
12/12/2011	28,777	0.00 ■■	0.00	28,777	80,500	19,500	27,870,000	805,310,000,000
11/12/2011	28,777	0.00 ■■	0.00	28,777	80,500	19,500	27,870,000	805,310,000,000
10/12/2011	28,777	0.00 ■■	0.00	28,777	80,500	19,500	27,870,000	805,310,000,000
09/12/2011	28,777	0.00 ■■	0.00	28,777	80,500	19,500	27,870,000	805,310,000,000
08/12/2011	28,777	0.02 ▲	0.08	28,754	80,500	19,500	27,870,000	805,310,000,000
07/12/2011	28,754	0.02 ▲	0.08	28,731	80,500	19,500	27,470,000	793,110,000,000
06/12/2011	28,731	0.00 ■■	0.00	28,731	80,500	19,500	27,070,000	780,910,000,000
05/12/2011	28,731	0.00 ■■	0.00	28,731	80,500	19,500	27,070,000	780,910,000,000
04/12/2011	28,731	0.02 ▲	0.06	28,713	80,500	19,500	27,070,000	780,910,000,000
03/12/2011	28,713	0.02 ▲	0.07	28,692	80,500	19,500	26,570,000	765,160,000,000
02/12/2011	28,692	0.02 ▲	0.07	28,673	80,500	19,500	26,520,000	763,570,000,000
01/12/2011	28,673	0.05 ▲	0.16	28,628	80,500	19,500	26,020,000	747,820,000,000
30/11/2011	28,628	0.03 ▲	0.09	28,602	80,500	19,500	25,120,000	719,870,000,000
29/11/2011	28,602	0.00 ■■	0.00	28,602	80,500	19,500	24,720,000	707,670,000,000
28/11/2011	28,602	0.00 ■■	0.00	28,602	80,500	19,500	24,720,000	707,670,000,000
27/11/2011	28,602	0.03 ▲	0.09	28,575	80,500	19,500	24,720,000	707,670,000,000
26/11/2011	28,575	0.00 ■■	0.00	28,575	80,500	19,500	24,320,000	695,470,000,000
25/11/2011	28,575	-0.24 ▼	-0.84	28,816	80,500	19,500	24,320,000	695,470,000,000
24/11/2011	28,816	0.02 ▲	0.07	28,797	80,500	19,500	27,615,000	793,482,500,000
23/11/2011	28,797	0.03 ▲	0.11	28,764	80,500	19,500	27,215,000	781,282,500,000
22/11/2011	28,764	0.00 ■■	0.00	28,764	80,500	19,500	26,715,000	765,982,500,000
21/11/2011	28,764	0.03 ▲	0.12	28,730	80,500	19,500	26,715,000	765,982,500,000
20/11/2011	28,730	0.01 ▲	0.03	28,722	80,500	19,500	26,215,000	750,682,500,000
19/11/2011	28,722	-0.32 ▼	-1.12	29,046	80,500	19,500	25,715,000	735,682,500,000
18/11/2011	29,046	0.04 ▲	0.13	29,009	80,500	19,500	27,915,000	804,982,500,000
17/11/2011	29,009	0.03 ▲	0.11	28,976	80,500	19,500	27,215,000	783,582,500,000
16/11/2011	28,976	0.03 ▲	0.10	28,947	80,500	19,500	26,115,000	749,882,500,000
15/11/2011	28,947	0.08 ▲	0.26	28,871	80,500	19,500	25,615,000	734,582,500,000
14/11/2011	28,871	0.02 ▲	0.06	28,854	80,500	19,500	27,315,000	781,982,500,000
13/11/2011	28,854	0.00 ■■	0.00	28,854	80,500	19,500	26,915,000	769,782,500,000
12/11/2011	28,854	0.00 ■■	0.00	28,854	80,500	19,500	26,915,000	769,782,500,000
11/11/2011	28,854	0.02 ▲	0.06	28,838	80,500	19,500	26,915,000	769,782,500,000
10/11/2011	28,838	0.00 ■■	0.00	28,838	80,500	19,500	26,815,000	766,582,500,000
09/11/2011	28,838	0.00 ▲	0.01	28,836	80,500	19,500	26,815,000	766,582,500,000
08/11/2011	28,836	0.00 ■■	0.00	28,836	80,500	19,500	26,315,000	751,882,500,000
07/11/2011	28,836	0.00 ■■	0.00	28,836	80,500	19,500	26,315,000	751,882,500,000
06/11/2011	28,836	0.00 ■■	0.00	28,836	80,500	19,500	26,315,000	751,882,500,000
05/11/2011	28,836	0.00 ■■	0.00	28,836	80,500	19,500	26,315,000	751,882,500,000
04/11/2011	28,836	0.02 ▲	0.06	28,819	80,500	19,500	26,315,000	751,882,500,000
03/11/2011	28,819	0.05 ▲	0.16	28,772	80,500	19,500	26,215,000	748,682,500,000
02/11/2011	28,772	0.19 ▲	0.67	28,580	80,500	19,500	25,615,000	730,182,500,000
01/11/2011	28,580	0.00 ■■	0.00	28,580	80,500	19,500	28,405,000	806,377,500,000
31/10/2011	28,580	0.00 ■■	0.00	28,580	80,500	19,500	28,405,000	806,377,500,000
30/10/2011	28,580	0.00 ■■	0.00	28,580	80,500	19,500	28,405,000	806,377,500,000
29/10/2011	28,580	0.00 ▼	-0.01	28,583	80,500	19,500	28,405,000	806,377,500,000
28/10/2011	28,583	0.02 ▲	0.07	28,563	80,500	19,500	28,305,000	803,577,500,000
27/10/2011	28,563	0.03 ▲	0.09	28,537	80,500	19,500	27,905,000	791,727,500,000
26/10/2011	28,537	0.00 ■■	0.00	28,537	80,500	19,500	27,605,000	782,627,500,000
25/10/2011	28,537	0.00 ▲	0.01	28,533	80,500	19,500	27,605,000	782,627,500,000
24/10/2011	28,533	0.01 ▲	0.05	28,520	80,500	19,500	27,305,000	773,977,500,000
23/10/2011	28,520	0.00 ■■	0.00	28,520	80,500	19,500	27,105,000	768,027,500,000
22/10/2011	28,520	0.03 ▲	0.11	28,490	80,500	19,500	27,105,000	768,027,500,000
21/10/2011	28,490	0.01 ▲	0.04	28,478	80,500	19,500	26,505,000	749,327,500,000
20/10/2011	28,478	0.01 ▲	0.05	28,465	80,500	19,500	26,005,000	733,827,500,000
19/10/2011	28,465	0.00 ■■	0.00	28,465	80,500	19,500	25,805,000	727,877,500,000
18/10/2011	28,465	0.03 ▲	0.09	28,438	80,500	19,500	25,805,000	727,877,500,000
17/10/2011	28,438	0.02 ▲	0.06	28,422	80,500	19,500	25,455,000	717,602,500,000
16/10/2011	28,422	0.00 ■■	0.00	28,422	80,500	19,500	25,255,000	711,602,500,000
15/10/2011	28,422	0.00 ■■	0.00	28,422	80,500	19,500	25,255,000	711,602,500,000
14/10/2011	28,422	0.03 ▲	0.11	28,391	80,500	19,500	25,255,000	711,602,500,000
13/10/2011	28,391	0.01 ▲	0.05	28,377	80,500	19,500	24,955,000	702,502,500,000
12/10/2011	28,377	0.01 ▲	0.04	28,365	80,500	19,500	24,855,000	699,402,500,000
11/10/2011	28,365	0.00 ▼	-0.01	28,369	80,500	19,500	24,655,000	693,502,500,000
10/10/2011	28,369	0.01 ▲	0.04	28,358	80,500	19,500	24,455,000	687,902,500,000
09/10/2011	28,358	0.00 ■■	0.00	28,358	80,500	19,500	24,155,000	679,202,500,000
08/10/2011	28,358	0.00 ■■	0.00	28,358	80,500	19,500	24,155,000	679,202,500,000
07/10/2011	28,358	0.02 ▲	0.05	28,343	80,500	19,500	24,155,000	679,202,500,000
06/10/2011	28,343	0.02 ▲	0.07	28,324	80,500	19,500	24,055,000	676,102,500,000
05/10/2011	28,324	0.02 ▲	0.05	28,309	80,500	19,500	23,855,000	670,102,500,000
04/10/2011	28,309	0.02 ▲	0.07	28,290	80,500	19,500	23,755,000	667,002,500,000
03/10/2011	28,290	0.02 ▲	0.05	28,275	80,500	19,500	23,555,000	661,002,500,000
02/10/2011	28,275	0.00 ▲	0.01	28,271	80,500	19,500	23,355,000	655,102,500,000
01/10/2011	28,271	0.00 ■■	0.00	28,271	80,500	19,500	23,255,000	652,202,500,000
30/09/2011	28,271	0.02 ▲	0.07	28,251	80,500	19,500	23,255,000	652,202,500,000
29/09/2011	28,251	0.03 ▲	0.10	28,223	80,500	19,500	23,055,000	646,202,500,000
28/09/2011	28,223	0.05 ▲	0.18	28,173	80,500	19,500	22,455,000	628,102,500,000
27/09/2011	28,173	0.01 ▲	0.05	28,159	80,500	19,500	21,655,000	604,002,500,000
26/09/2011	28,159	0.02 ▲	0.08	28,136	80,500	19,500	21,605,000	602,477,500,000
25/09/2011	28,136	0.01 ▲	0.02	28,130	80,500	19,500	21,405,000	596,477,500,000
24/09/2011	28,130	0.00 ■■	0.00	28,130	80,500	19,500	21,305,000	593,577,500,000
23/09/2011	28,130	0.02 ▲	0.09	28,106	80,500	19,500	21,305,000	593,577,500,000
22/09/2011	28,106	0.02 ▲	0.06	28,088	80,500	19,500	21,105,000	587,577,500,000
21/09/2011	28,088	0.02 ▲	0.08	28,065	80,500	19,500	21,005,000	584,477,500,000
20/09/2011	28,065	0.07 ▲	0.26	27,991	80,500	19,500	20,755,000	577,267,500,000
19/09/2011	27,991	0.01 ▲	0.05	27,977	80,500	19,500	19,905,000	551,707,500,000
18/09/2011	27,977	0.00 ■■	0.00	27,977	80,500	19,500	19,805,000	548,707,500,000
17/09/2011	27,977	0.01 ▲	0.03	27,970	80,500	19,500	19,805,000	548,707,500,000
16/09/2011	27,970	0.03 ▲	0.10	27,942	80,500	19,500	19,405,000	537,307,500,000
15/09/2011	27,942	0.05 ▲	0.19	27,888	80,500	19,500	18,805,000	519,307,500,000
14/09/2011	27,888	0.02 ▲	0.05	27,873	80,500	19,500	18,155,000	499,747,500,000
13/09/2011	27,873	0.02 ▲	0.05	27,858	80,500	19,500	18,055,000	496,747,500,000
12/09/2011	27,858	0.00 ■■	0.00	27,858	80,500	19,500	17,955,000	493,747,500,000
11/09/2011	27,858	0.00 ■■	0.00	27,858	80,500	19,500	17,955,000	493,747,500,000
10/09/2011	27,858	0.00 ■■	0.00	27,858	80,500	19,500	17,955,000	493,747,500,000
09/09/2011	27,858	0.03 ▲	0.11	27,828	80,500	19,500	17,955,000	493,747,500,000
08/09/2011	27,828	0.02 ▲	0.09	27,804	80,500	19,500	17,865,000	490,917,500,000
07/09/2011	27,804	0.05 ▲	0.17	27,757	80,500	19,500	17,755,000	487,717,500,000
06/09/2011	27,757	0.00 ■■	0.00	27,757	80,500	19,500	17,605,000	483,017,500,000
05/09/2011	27,757	0.02 ▲	0.09	27,733	80,500	19,500	17,605,000	483,017,500,000
04/09/2011	27,733	0.01 ▲	0.04	27,723	80,500	19,500	17,505,000	479,917,500,000
03/09/2011	27,723	0.24 ▲	0.86	27,487	80,500	19,500	17,405,000	477,017,500,000
02/09/2011	27,487	-0.01 ▼	-0.03	27,495	80,500	19,500	20,405,000	557,917,500,000
01/09/2011	27,495	0.00 ■■	0.00	27,495	80,500	19,500	20,355,000	556,617,500,000
31/08/2011	27,495	0.04 ▲	0.13	27,460	80,500	19,500	20,355,000	556,617,500,000
30/08/2011	27,460	0.01 ▲	0.05	27,447	80,500	19,500	20,255,000	553,542,500,000
29/08/2011	27,447	0.04 ▲	0.15	27,405	80,500	19,500	20,245,000	553,242,500,000
28/08/2011	27,405	0.02 ▲	0.08	27,383	80,500	19,500	19,995,000	545,792,500,000
27/08/2011	27,383	0.04 ▲	0.16	27,339	80,500	19,500	19,795,000	539,892,500,000
26/08/2011	27,339	0.02 ▲	0.05	27,324	80,500	19,500	19,545,000	532,442,500,000
25/08/2011	27,324	0.32 ▲	1.17	27,009	80,500	19,500	19,445,000	529,442,500,000
24/08/2011	27,009	0.01 ▲	0.02	27,003	31,000	19,500	19,045,000	515,567,500,000
23/08/2011	27,003	0.02 ▲	0.09	26,980	31,000	19,500	18,895,000	511,317,500,000
22/08/2011	26,980	0.01 ▲	0.05	26,967	31,000	19,500	18,845,000	509,767,500,000
21/08/2011	26,967	0.01 ▲	0.04	26,955	31,000	19,500	18,745,000	506,967,500,000
20/08/2011	26,955	0.03 ▲	0.12	26,924	31,000	19,500	18,645,000	504,167,500,000
19/08/2011	26,924	0.02 ▲	0.09	26,901	31,000	19,500	18,445,000	498,267,500,000
18/08/2011	26,901	0.01 ▲	0.04	26,891	31,000	19,500	18,145,000	489,817,500,000
17/08/2011	26,891	0.01 ▲	0.02	26,886	31,000	19,500	17,945,000	484,267,500,000
16/08/2011	26,886	0.01 ▲	0.02	26,881	31,000	19,500	17,745,000	478,817,500,000
15/08/2011	26,881	0.00 ▲	0.01	26,877	31,000	19,500	17,545,000	473,367,500,000
14/08/2011	26,877	0.03 ▲	0.10	26,850	31,000	19,500	17,345,000	467,917,500,000
13/08/2011	26,850	0.01 ▲	0.05	26,836	31,000	19,500	17,295,000	466,367,500,000
12/08/2011	26,836	0.02 ▲	0.09	26,812	31,000	19,500	17,195,000	463,467,500,000
11/08/2011	26,812	0.00 ▼	-0.01	26,816	31,000	19,500	16,995,000	457,817,500,000
10/08/2011	26,816	0.06 ▲	0.21	26,760	31,000	19,500	16,795,000	452,517,500,000
09/08/2011	26,760	0.00 ■■	0.00	26,760	31,000	19,500	16,595,000	446,717,500,000
08/08/2011	26,760	0.02 ▲	0.08	26,739	31,000	19,500	16,595,000	446,717,500,000
07/08/2011	26,739	0.02 ▲	0.09	26,716	30,500	19,500	16,445,000	442,617,500,000
06/08/2011	26,716	0.00 ■■	0.00	26,716	30,500	19,500	16,345,000	439,617,500,000
05/08/2011	26,716	0.02 ▲	0.06	26,701	30,500	19,500	16,345,000	439,617,500,000
04/08/2011	26,701	0.03 ▲	0.10	26,674	30,500	19,500	16,245,000	436,842,500,000
03/08/2011	26,674	0.00 ■■	0.00	26,674	30,500	19,500	16,195,000	435,317,500,000
02/08/2011	26,674	0.00 ■■	0.00	26,674	30,500	19,500	16,195,000	435,317,500,000
01/08/2011	26,674	0.01 ▲	0.05	26,662	30,500	19,500	16,195,000	435,317,500,000
31/07/2011	26,662	0.00 ■■	0.00	26,662	30,500	19,500	16,045,000	431,067,500,000
30/07/2011	26,662	0.05 ▲	0.20	26,608	30,500	19,500	16,045,000	431,067,500,000
29/07/2011	26,608	0.01 ▲	0.05	26,595	30,500	19,500	15,895,000	426,542,500,000
28/07/2011	26,595	-0.01 ▼	-0.03	26,602	30,500	19,500	15,745,000	422,292,500,000
27/07/2011	26,602	0.02 ▲	0.07	26,584	30,500	19,500	15,845,000	425,042,500,000
26/07/2011	26,584	0.01 ▲	0.05	26,570	30,500	19,500	15,745,000	422,267,500,000
25/07/2011	26,570	0.02 ▲	0.06	26,555	30,500	19,500	15,595,000	418,017,500,000
24/07/2011	26,555	0.02 ▲	0.06	26,540	30,500	19,500	15,445,000	413,767,500,000
23/07/2011	26,540	0.00 ■■	0.00	26,540	30,500	19,500	15,295,000	409,517,500,000
22/07/2011	26,540	0.01 ▲	0.02	26,535	30,500	19,500	15,295,000	409,517,500,000
21/07/2011	26,535	0.03 ▲	0.10	26,508	30,500	19,500	15,495,000	414,767,500,000
20/07/2011	26,508	0.03 ▲	0.12	26,475	30,500	19,500	15,295,000	409,242,500,000
19/07/2011	26,475	0.03 ▲	0.11	26,446	30,500	19,500	14,395,000	384,692,500,000
18/07/2011	26,446	0.00 ▲	0.00	26,445	30,500	19,500	13,145,000	350,742,500,000
17/07/2011	26,445	0.02 ▲	0.06	26,430	30,500	19,500	12,695,000	338,592,500,000
16/07/2011	26,430	0.01 ▲	0.03	26,423	30,500	19,500	12,295,000	327,692,500,000
15/07/2011	26,423	0.08 ▲	0.30	26,344	30,500	19,500	11,845,000	315,442,500,000
14/07/2011	26,344	0.03 ▲	0.12	26,313	30,500	18,000	16,195,000	428,792,500,000
13/07/2011	26,313	0.07 ▲	0.28	26,239	30,500	18,000	15,695,000	415,117,500,000
12/07/2011	26,239	0.05 ▲	0.19	26,188	28,500	18,000	14,295,000	376,892,500,000
11/07/2011	26,188	0.07 ▲	0.25	26,122	28,000	18,000	13,245,000	348,317,500,000
10/07/2011	26,122	0.00 ■■	0.00	26,122	28,000	18,000	11,945,000	312,817,500,000
09/07/2011	26,122	0.03 ▲	0.13	26,088	28,000	18,000	11,945,000	312,817,500,000
08/07/2011	26,088	0.02 ▲	0.08	26,068	28,000	18,000	11,445,000	299,117,500,000
07/07/2011	26,068	0.04 ▲	0.16	26,026	28,000	18,000	11,045,000	288,217,500,000
06/07/2011	26,026	0.01 ▲	0.03	26,018	28,000	18,000	10,245,000	266,417,500,000
05/07/2011	26,018	0.02 ▲	0.09	25,995	28,000	18,000	10,045,000	261,117,500,000
04/07/2011	25,995	0.03 ▲	0.11	25,967	28,000	18,000	9,825,000	255,147,500,000
03/07/2011	25,967	-0.01 ▼	-0.03	25,976	28,000	18,000	9,525,000	247,047,500,000
02/07/2011	25,976	0.00 ■■	0.00	25,976	28,000	18,000	9,545,000	247,587,500,000
01/07/2011	25,976	0.03 ▲	0.12	25,946	28,000	18,000	9,545,000	247,587,500,000
30/06/2011	25,946	0.01 ▲	0.03	25,939	28,000	18,000	9,045,000	234,287,500,000
29/06/2011	25,939	0.05 ▲	0.19	25,890	28,000	18,000	8,850,000	229,165,000,000
28/06/2011	25,890	0.07 ▲	0.27	25,821	28,000	18,000	8,050,000	207,965,000,000
27/06/2011	25,821	0.05 ▲	0.19	25,773	28,000	18,000	6,855,000	176,442,500,000
26/06/2011	25,773	0.00 ■■	0.00	25,773	28,000	18,000	6,545,000	168,082,500,000
25/06/2011	25,773	0.01 ▲	0.05	25,760	28,000	18,000	6,545,000	168,082,500,000
24/06/2011	25,760	0.10 ▲	0.38	25,662	28,000	18,000	6,335,000	162,517,500,000
23/06/2011	25,662	0.05 ▲	0.20	25,612	27,500	18,000	6,120,000	156,650,000,000
22/06/2011	25,612	-0.02 ▼	-0.08	25,633	27,500	18,000	5,720,000	146,050,000,000
21/06/2011	25,633	0.06 ▲	0.23	25,573	27,500	18,000	4,820,000	123,250,000,000
20/06/2011	25,573	0.10 ▲	0.38	25,476	27,500	19,500	3,710,000	94,675,000,000
19/06/2011	25,476	0.00 ■■	0.00	25,476	27,500	19,500	3,010,000	76,375,000,000
18/06/2011	25,476	0.00 ■■	0.00	25,476	27,500	19,500	3,010,000	76,375,000,000
17/06/2011	25,476	0.09 ▲	0.34	25,389	27,500	19,500	3,010,000	76,375,000,000
16/06/2011	25,389	-0.06 ▼	-0.22	25,444	27,000	19,500	2,400,000	60,800,000,000
15/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
14/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
13/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
12/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
11/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
10/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
09/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
08/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
07/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
06/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
05/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
04/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
03/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
02/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
01/06/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
31/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
30/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
29/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
28/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
27/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
26/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
25/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
24/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
23/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
22/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
21/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
20/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
19/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
18/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
17/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
16/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
15/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
14/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
13/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
12/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
11/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
10/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
09/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
08/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
07/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
06/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
05/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
04/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
03/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
02/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
01/05/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
30/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
29/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
28/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
27/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
26/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
25/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
24/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
23/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
22/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
21/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
20/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
19/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
18/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
17/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
16/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
15/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
14/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
13/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
12/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
11/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
10/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
09/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
08/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
07/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
06/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
05/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
04/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
03/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
02/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
01/04/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
31/03/2011	25,444	0.00 ■■	0.00	25,444	26,000	19,500	1,500,000	38,100,000,000
30/03/2011	25,444	-0.02 ▼	-0.07	25,462	26,000	19,500	1,500,000	38,100,000,000
29/03/2011	25,462	-0.04 ▼	-0.15	25,500	26,000	19,500	1,450,000	36,850,000,000
28/03/2011	25,500	0.00 ■■	0.00	25,500	26,000	19,500	1,250,000	31,850,000,000
27/03/2011	25,500	0.00 ■■	0.00	25,500	26,000	19,500	1,250,000	31,850,000,000
26/03/2011	25,500	0.00 ■■	0.00	25,500	26,000	19,500	1,250,000	31,850,000,000
25/03/2011	25,500	0.02 ▲	0.09	25,478	26,000	19,500	1,250,000	31,850,000,000
24/03/2011	25,478	0.02 ▲	0.09	25,455	26,000	19,500	1,200,000	30,550,000,000
23/03/2011	25,455	0.00 ■■	0.00	25,455	26,000	19,500	1,150,000	29,250,000,000
22/03/2011	25,455	0.03 ▲	0.10	25,429	26,000	19,500	1,150,000	29,250,000,000
21/03/2011	25,429	0.00 ■■	0.00	25,429	26,000	19,500	1,100,000	27,950,000,000
20/03/2011	25,429	0.00 ■■	0.00	25,429	26,000	19,500	1,100,000	27,950,000,000
19/03/2011	25,429	0.00 ■■	0.00	25,429	26,000	19,500	1,100,000	27,950,000,000
18/03/2011	25,429	0.00 ■■	0.00	25,429	26,000	19,500	1,100,000	27,950,000,000
17/03/2011	25,429	0.00 ■■	0.00	25,429	26,000	19,500	1,100,000	27,950,000,000
16/03/2011	25,429	0.03 ▲	0.11	25,400	26,000	19,500	1,100,000	27,950,000,000
15/03/2011	25,400	0.03 ▲	0.13	25,368	26,000	19,500	1,050,000	26,650,000,000
14/03/2011	25,368	0.00 ■■	0.00	25,368	26,000	19,500	1,000,000	25,350,000,000
13/03/2011	25,368	0.04 ▲	0.14	25,333	26,000	19,500	1,000,000	25,350,000,000
12/03/2011	25,333	0.00 ■■	0.00	25,333	26,000	19,500	950,000	24,050,000,000
11/03/2011	25,333	0.04 ▲	0.15	25,294	26,000	19,500	950,000	24,050,000,000
10/03/2011	25,294	0.04 ▲	0.17	25,250	26,000	19,500	900,000	22,750,000,000
09/03/2011	25,250	0.00 ■■	0.00	25,250	26,000	19,500	850,000	21,450,000,000
08/03/2011	25,250	0.00 ■■	0.00	25,250	26,000	19,500	850,000	21,450,000,000
07/03/2011	25,250	0.05 ▲	0.20	25,200	26,000	19,500	850,000	21,450,000,000
06/03/2011	25,200	0.00 ■■	0.00	25,200	26,000	19,500	800,000	20,150,000,000
05/03/2011	25,200	0.06 ▲	0.23	25,143	26,000	19,500	800,000	20,150,000,000
04/03/2011	25,143	0.07 ▲	0.26	25,077	26,000	19,500	750,000	18,850,000,000
03/03/2011	25,077	0.08 ▲	0.31	25,000	26,000	19,500	700,000	17,550,000,000
02/03/2011	25,000	0.09 ▲	0.37	24,909	26,000	19,500	650,000	16,250,000,000
01/03/2011	24,909	0.00 ■■	0.00	24,909	26,000	19,500	600,000	14,950,000,000
28/02/2011	24,909	0.11 ▲	0.44	24,800	26,000	19,500	600,000	14,950,000,000
27/02/2011	24,800	0.10 ▲	0.40	24,700	26,000	19,500	550,000	13,650,000,000
26/02/2011	24,700	0.14 ▲	0.59	24,556	26,000	19,500	600,000	14,850,000,000
25/02/2011	24,556	0.00 ■■	0.00	24,556	25,500	19,500	550,000	13,550,000,000
24/02/2011	24,556	0.00 ■■	0.00	24,556	25,500	19,500	550,000	13,550,000,000
23/02/2011	24,556	0.00 ■■	0.00	24,556	25,500	19,500	550,000	13,550,000,000
22/02/2011	24,556	0.12 ▲	0.48	24,438	25,500	19,500	550,000	13,550,000,000
21/02/2011	24,438	0.15 ▲	0.63	24,286	25,500	19,500	500,000	12,275,000,000
20/02/2011	24,286	0.00 ■■	0.00	24,286	25,500	19,500	450,000	11,000,000,000
19/02/2011	24,286	0.20 ▲	0.84	24,083	25,500	19,500	450,000	11,000,000,000
18/02/2011	24,083	0.92 ▲	3.95	23,167	25,000	19,500	400,000	9,725,000,000
17/02/2011	23,167	0.92 ▲	4.12	22,250	25,000	19,500	150,000	3,475,000,000
16/02/2011	22,250	2.75 ▲	14.10	19,500	25,000	19,500	100,000	2,225,000,000
15/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/01/2011	19,500	-2.50 ▼	-11.36	22,000	19,500	19,500	50,000	975,000,000
24/01/2011	22,000	2.50 ▲	12.82	19,500	24,500	19,500	80,000	1,710,000,000
23/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/01/2011	19,500	1.85 ▲	10.46	17,654	19,500	19,500	50,000	975,000,000
12/01/2011	17,654	0.00 ■■	0.00	17,654	19,500	16,000	410,000	7,275,000,000
11/01/2011	17,654	-1.77 ▼	-9.12	19,425	19,500	16,000	410,000	7,275,000,000
10/01/2011	19,425	0.14 ▲	0.71	19,289	25,000	16,000	620,000	12,045,000,000
09/01/2011	19,289	0.00 ■■	0.00	19,289	25,000	16,000	590,000	11,385,000,000
08/01/2011	19,289	0.00 ■■	0.00	19,289	25,000	16,000	590,000	11,385,000,000
07/01/2011	19,289	-0.18 ▼	-0.94	19,472	25,000	16,000	590,000	11,385,000,000
06/01/2011	19,472	-0.20 ▼	-1.04	19,676	25,000	16,000	560,000	10,905,000,000
05/01/2011	19,676	0.00 ■■	0.00	19,676	25,000	16,000	530,000	10,425,000,000
04/01/2011	19,676	-0.23 ▼	-1.16	19,906	25,000	16,000	530,000	10,425,000,000
03/01/2011	19,906	0.00 ■■	0.00	19,906	25,000	18,000	500,000	9,945,000,000
02/01/2011	19,906	0.00 ■■	0.00	19,906	25,000	18,000	500,000	9,945,000,000
01/01/2011	19,906	0.00 ■■	0.00	19,906	25,000	18,000	500,000	9,945,000,000
31/12/2010	19,906	0.00 ■■	0.00	19,906	25,000	18,000	500,000	9,945,000,000
30/12/2010	19,906	0.00 ■■	0.00	19,906	25,000	18,000	500,000	9,945,000,000
29/12/2010	19,906	-0.13 ▼	-0.63	20,033	25,000	18,000	500,000	9,945,000,000
28/12/2010	20,033	0.00 ■■	0.00	20,033	25,000	18,000	470,000	9,405,000,000
27/12/2010	20,033	0.14 ▲	0.70	19,893	25,000	18,000	470,000	9,405,000,000
26/12/2010	19,893	0.00 ■■	0.00	19,893	25,000	18,000	440,000	8,745,000,000
25/12/2010	19,893	0.00 ■■	0.00	19,893	25,000	18,000	440,000	8,745,000,000
24/12/2010	19,893	0.00 ■■	0.00	19,893	25,000	18,000	440,000	8,745,000,000
23/12/2010	19,893	0.02 ▲	0.09	19,875	25,000	18,000	440,000	8,745,000,000
22/12/2010	19,875	0.00 ■■	0.00	19,875	25,000	18,000	380,000	7,545,000,000
21/12/2010	19,875	0.19 ▲	0.98	19,682	25,000	18,000	380,000	7,545,000,000
20/12/2010	19,682	0.23 ▲	1.19	19,450	25,000	18,000	350,000	6,885,000,000
19/12/2010	19,450	0.00 ■■	0.00	19,450	25,000	18,000	320,000	6,225,000,000
18/12/2010	19,450	0.00 ■■	0.00	19,450	25,000	18,000	320,000	6,225,000,000
17/12/2010	19,450	0.00 ■■	0.00	19,450	25,000	18,000	320,000	6,225,000,000
16/12/2010	19,450	0.00 ■■	0.00	19,450	25,000	18,000	320,000	6,225,000,000
15/12/2010	19,450	0.00 ■■	0.00	19,450	25,000	18,000	320,000	6,225,000,000
14/12/2010	19,450	0.39 ▲	2.03	19,063	25,000	18,000	320,000	6,225,000,000
13/12/2010	19,063	-0.15 ▼	-0.79	19,214	25,000	18,000	260,000	4,965,000,000
12/12/2010	19,214	-0.20 ▼	-1.05	19,417	25,000	18,000	230,000	4,425,000,000
11/12/2010	19,417	0.00 ■■	0.00	19,417	25,000	18,000	200,000	3,885,000,000
10/12/2010	19,417	0.00 ■■	0.00	19,417	25,000	18,000	200,000	3,885,000,000
09/12/2010	19,417	-0.28 ▼	-1.44	19,700	25,000	18,000	200,000	3,885,000,000
08/12/2010	19,700	1.33 ▲	7.21	18,375	25,000	18,000	170,000	3,345,000,000
07/12/2010	18,375	0.00 ■■	0.00	18,375	19,500	18,000	140,000	2,595,000,000
06/12/2010	18,375	-0.13 ▼	-0.68	18,500	19,500	18,000	140,000	2,595,000,000
05/12/2010	18,500	0.00 ■■	0.00	18,500	19,500	18,000	110,000	2,055,000,000
04/12/2010	18,500	0.00 ■■	0.00	18,500	19,500	18,000	110,000	2,055,000,000
03/12/2010	18,500	0.00 ■■	0.00	18,500	19,500	18,000	110,000	2,055,000,000
02/12/2010	18,500	0.00 ■■	0.00	18,500	19,500	18,000	110,000	2,055,000,000
01/12/2010	18,500	-1.20 ▼	-6.09	19,700	19,500	18,000	110,000	2,055,000,000
30/11/2010	19,700	-0.43 ▼	-2.11	20,125	25,000	18,000	170,000	3,345,000,000
29/11/2010	20,125	0.00 ■■	0.00	20,125	25,000	18,000	140,000	2,805,000,000
28/11/2010	20,125	-0.71 ▼	-3.40	20,833	25,000	18,000	140,000	2,805,000,000
27/11/2010	20,833	0.00 ■■	0.00	20,833	25,000	18,000	110,000	2,265,000,000
26/11/2010	20,833	1.33 ▲	6.84	19,500	25,000	18,000	110,000	2,265,000,000
25/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
12/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
11/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
10/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
09/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
08/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
07/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
06/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
05/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
04/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
03/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
02/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
01/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
30/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
29/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
28/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
27/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
26/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
25/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
24/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
23/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
22/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
21/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
20/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
19/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
18/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
17/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
16/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
15/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
14/09/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
13/09/2010	19,500	0.25 ▲	1.30	19,250	19,500	19,500	50,000	975,000,000
12/09/2010	19,250	-0.25 ▼	-1.28	19,500	19,500	19,000	80,000	1,545,000,000
10/09/2010	19,500	-7.50 ▼	-27.78	27,000	20,000	19,000	100,000	1,950,000,000
26/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
25/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
24/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
23/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
22/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
21/08/2009	27,000	0.00 ■■	0.00	0	27,000	27,000	50,000	1,350,000,000

(ĐVT: 1,000 VNĐ)