Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Giống bò sữa Mộc Châu
Mã CK:      MCMI      62      -0.10 (-0.16%)      (cập nhật 22:30 27/10/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://mocchaumilk.com/
MCMI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/10/2020 62,000 -0.10 -0.16 62,100 63,000 61,000 150,000 9,275,000,000
26/10/2020 62,100 0.00 ■■ 0.00 62,100 63,000 61,000 140,000 8,670,000,000
25/10/2020 62,100 0.00 ■■ 0.00 62,100 63,000 61,000 140,000 8,670,000,000
24/10/2020 62,100 -0.07 -0.11 62,167 63,000 61,000 140,000 8,670,000,000
23/10/2020 62,167 0.17 0.27 62,000 63,000 61,000 240,000 14,920,000,000
22/10/2020 62,000 0.00 ■■ 0.00 62,000 62,500 61,000 210,000 13,030,000,000
21/10/2020 62,000 0.13 0.20 61,875 62,500 61,000 210,000 13,030,000,000
20/10/2020 61,875 -0.13 -0.20 62,000 62,500 61,000 190,000 11,780,000,000
19/10/2020 62,000 0.33 0.54 61,667 62,500 61,500 150,000 9,335,000,000
18/10/2020 61,667 0.00 ■■ 0.00 61,667 62,500 61,000 150,000 9,315,000,000
17/10/2020 61,667 0.29 0.48 61,375 62,500 61,000 150,000 9,315,000,000
16/10/2020 61,375 0.00 ■■ 0.00 61,375 61,500 61,000 90,000 5,525,000,000
15/10/2020 61,375 0.08 0.12 61,300 61,500 61,000 90,000 5,525,000,000
14/10/2020 61,300 0.00 ■■ 0.00 61,300 61,500 61,000 110,000 6,745,000,000
13/10/2020 61,300 0.05 0.08 61,250 61,500 61,000 110,000 6,745,000,000
12/10/2020 61,250 0.05 0.08 61,200 61,500 61,000 80,000 4,900,000,000
11/10/2020 61,200 0.40 0.66 60,800 61,500 61,000 140,000 8,560,000,000
10/10/2020 60,800 0.00 ■■ 0.00 60,800 61,500 59,000 1,120,000 66,340,000,000
09/10/2020 60,800 0.47 0.77 60,333 61,500 59,000 1,120,000 66,340,000,000
08/10/2020 60,333 0.13 0.22 60,200 61,000 59,000 1,080,000 63,880,000,000
07/10/2020 60,200 0.20 0.33 60,000 61,000 59,000 1,110,000 65,680,000,000
06/10/2020 60,000 0.00 ■■ 0.00 60,000 61,000 59,000 1,090,000 64,460,000,000
05/10/2020 60,000 1.80 3.09 58,200 61,000 59,000 1,090,000 64,460,000,000
04/10/2020 58,200 0.17 0.29 58,029 60,000 56,000 1,130,000 66,400,000,000
03/10/2020 58,029 0.16 0.28 57,867 60,000 56,000 1,240,000 72,750,000,000
02/10/2020 57,867 0.00 ■■ 0.00 57,867 60,000 56,000 240,000 13,750,000,000
01/10/2020 57,867 0.00 ■■ 0.00 57,867 60,000 56,000 240,000 13,750,000,000
30/09/2020 57,867 0.67 1.17 57,200 60,000 56,000 240,000 13,750,000,000
29/09/2020 57,200 1.01 1.80 56,188 60,000 56,000 250,000 14,270,000,000
28/09/2020 56,188 0.00 ■■ 0.00 56,188 60,000 52,800 340,000 19,057,000,000
27/09/2020 56,188 0.97 1.76 55,214 60,000 52,800 340,000 19,057,000,000
26/09/2020 55,214 0.16 0.30 55,050 60,000 52,800 265,000 14,499,500,000
25/09/2020 55,050 0.44 0.80 54,614 60,000 52,800 215,000 11,689,500,000
24/09/2020 54,614 1.00 1.87 53,614 60,000 52,000 1,215,000 63,689,500,000
23/09/2020 53,614 0.36 0.67 53,257 56,000 52,000 1,225,000 64,079,500,000
22/09/2020 53,257 0.09 0.18 53,163 54,500 52,000 1,235,000 64,564,500,000
21/09/2020 53,163 0.02 0.04 53,143 54,500 52,000 1,335,000 69,814,500,000
20/09/2020 53,143 0.57 1.09 52,571 54,500 52,000 1,345,000 70,327,500,000
19/09/2020 52,571 0.38 0.73 52,188 53,500 50,500 1,360,000 70,945,000,000
18/09/2020 52,188 0.18 0.34 52,011 53,500 50,500 1,390,000 72,370,000,000
17/09/2020 52,011 0.14 0.27 51,871 53,500 50,500 1,410,000 73,382,000,000
16/09/2020 51,871 0.23 0.45 51,638 53,500 50,500 380,000 19,792,000,000
15/09/2020 51,638 0.63 1.23 51,011 53,500 50,000 430,000 22,292,000,000
14/09/2020 51,011 0.25 0.49 50,763 53,000 49,500 870,000 43,752,000,000
13/09/2020 50,763 0.00 ■■ 0.00 50,763 52,500 49,500 770,000 38,452,000,000
12/09/2020 50,763 0.25 0.49 50,517 52,500 49,500 770,000 38,452,000,000
11/09/2020 50,517 0.12 0.23 50,400 52,000 49,500 690,000 34,352,000,000
10/09/2020 50,400 0.07 0.13 50,333 52,000 49,500 720,000 35,815,000,000
09/09/2020 50,333 0.03 0.07 50,300 52,000 49,500 740,000 36,815,000,000
08/09/2020 50,300 0.34 0.68 49,960 52,000 49,500 740,000 36,805,000,000
07/09/2020 49,960 0.03 0.05 49,933 50,500 49,500 720,000 35,765,000,000
06/09/2020 49,933 0.23 0.47 49,700 50,000 49,800 170,000 8,490,000,000
05/09/2020 49,700 -0.06 -0.12 49,760 50,000 49,000 190,000 9,470,000,000
04/09/2020 49,760 0.50 1.02 49,260 50,000 49,000 252,000 12,570,000,000
03/09/2020 49,260 0.00 ■■ 0.00 49,260 50,000 47,500 202,000 9,945,000,000
02/09/2020 49,260 0.94 1.95 48,320 50,000 47,500 202,000 9,945,000,000
01/09/2020 48,320 0.16 0.34 48,157 50,000 47,000 272,000 13,079,000,000
31/08/2020 48,157 0.00 ■■ 0.00 48,157 50,000 47,000 432,000 20,729,000,000
30/08/2020 48,157 0.14 0.29 48,017 50,000 47,000 432,000 20,729,000,000
29/08/2020 48,017 0.33 0.70 47,683 50,000 47,000 412,000 19,749,000,000
28/08/2020 47,683 0.00 ■■ 0.00 47,683 48,100 47,000 370,000 17,609,000,000
27/08/2020 47,683 0.00 ■■ 0.00 47,683 48,100 47,000 370,000 17,609,000,000
26/08/2020 47,683 -0.33 -0.69 48,014 48,100 47,000 420,000 19,984,000,000
25/08/2020 48,014 -0.10 -0.21 48,117 48,500 47,500 420,000 20,134,000,000
24/08/2020 48,117 -0.07 -0.14 48,183 48,500 47,500 370,000 17,770,000,000
23/08/2020 48,183 0.00 ■■ 0.00 48,183 48,500 47,500 370,000 17,810,000,000
22/08/2020 48,183 0.00 ■■ 0.00 48,183 48,500 47,500 370,000 17,810,000,000
21/08/2020 48,183 -0.08 -0.17 48,267 48,500 47,500 370,000 17,810,000,000
20/08/2020 48,267 -0.25 -0.51 48,514 48,500 47,500 450,000 21,700,000,000
19/08/2020 48,514 -0.28 -0.56 48,789 50,000 47,500 500,000 24,200,000,000
18/08/2020 48,789 -0.05 -0.11 48,843 50,000 48,200 600,000 29,300,000,000
17/08/2020 48,843 -0.07 -0.15 48,917 50,000 48,000 500,000 24,440,000,000
16/08/2020 48,917 0.00 ■■ 0.00 48,917 50,000 48,000 400,000 19,600,000,000
15/08/2020 48,917 0.00 ■■ 0.00 48,917 50,000 48,000 400,000 19,600,000,000
14/08/2020 48,917 0.49 1.01 48,429 50,000 48,000 400,000 19,600,000,000
13/08/2020 48,429 0.01 0.02 48,417 50,000 45,500 500,000 24,150,000,000
12/08/2020 48,417 2.25 4.87 46,167 50,000 45,500 400,000 19,300,000,000
11/08/2020 46,167 0.17 0.36 46,000 48,000 44,500 330,000 15,270,000,000
10/08/2020 46,000 0.33 0.73 45,667 48,000 44,500 430,000 19,770,000,000
09/08/2020 45,667 0.00 ■■ 0.00 45,667 48,000 44,500 380,000 17,370,000,000
08/08/2020 45,667 0.00 ■■ 0.00 45,667 48,000 44,500 380,000 17,370,000,000
07/08/2020 45,667 -0.03 -0.07 45,700 48,000 44,500 380,000 17,370,000,000
06/08/2020 45,700 0.00 ■■ 0.00 45,700 48,000 44,500 280,000 12,820,000,000
05/08/2020 45,700 0.58 1.27 45,125 48,000 44,500 280,000 12,820,000,000
04/08/2020 45,125 -0.13 -0.28 45,250 46,000 44,500 220,000 9,940,000,000
03/08/2020 45,250 -0.25 -0.55 45,500 45,500 45,000 130,000 5,890,000,000
02/08/2020 45,500 0.13 0.28 45,375 46,000 45,000 150,000 6,810,000,000
01/08/2020 45,375 -0.29 -0.64 45,667 46,000 45,000 200,000 9,060,000,000
31/07/2020 45,667 0.00 ■■ 0.00 45,667 47,000 45,000 310,000 14,140,000,000
30/07/2020 45,667 0.00 ■■ 0.00 45,667 47,000 45,000 310,000 14,140,000,000
29/07/2020 45,667 0.10 0.21 45,571 47,000 45,000 310,000 14,140,000,000
28/07/2020 45,571 0.26 0.57 45,313 47,000 45,000 360,000 16,390,000,000
27/07/2020 45,313 0.06 0.14 45,250 47,000 44,000 370,000 16,730,000,000
26/07/2020 45,250 -0.11 -0.24 45,357 47,000 44,000 300,000 13,560,000,000
25/07/2020 45,357 -0.46 -1.00 45,813 47,000 44,000 365,000 16,550,000,000
24/07/2020 45,813 0.17 0.37 45,643 48,000 44,000 425,000 19,405,000,000
23/07/2020 45,643 0.03 0.07 45,611 48,000 44,000 375,000 17,055,000,000
22/07/2020 45,611 0.06 0.13 45,550 48,000 44,000 1,075,000 49,055,000,000
21/07/2020 45,550 -0.50 -1.09 46,050 48,000 44,000 2,075,000 94,055,000,000
20/07/2020 46,050 -0.12 -0.25 46,167 48,000 45,000 2,045,000 92,960,000,000
19/07/2020 46,167 -0.02 -0.05 46,188 48,000 45,000 2,025,000 92,060,000,000
18/07/2020 46,188 0.29 0.63 45,900 48,000 45,000 1,960,000 89,070,000,000
17/07/2020 45,900 0.04 0.08 45,864 48,000 44,500 2,060,000 93,545,000,000
16/07/2020 45,864 0.59 1.31 45,271 48,000 44,500 2,140,000 97,260,000,000
15/07/2020 45,271 0.14 0.31 45,129 48,000 41,000 1,800,000 81,245,000,000
14/07/2020 45,129 0.14 0.32 44,986 48,000 41,000 1,630,000 73,535,000,000
13/07/2020 44,986 0.34 0.75 44,650 48,000 41,000 680,000 30,685,000,000
12/07/2020 44,650 0.00 ■■ 0.00 44,650 48,000 41,000 590,000 26,450,000,000
11/07/2020 44,650 0.00 ■■ 0.00 44,650 48,000 41,000 590,000 26,450,000,000
10/07/2020 44,650 1.24 2.85 43,413 48,000 41,000 590,000 26,450,000,000
09/07/2020 43,413 1.08 2.56 42,329 47,000 41,000 390,000 16,950,000,000
08/07/2020 42,329 -0.04 -0.09 42,367 44,500 41,000 360,000 15,360,000,000
07/07/2020 42,367 0.13 0.30 42,240 44,500 41,000 300,000 12,839,000,000
06/07/2020 42,240 0.19 0.45 42,050 44,500 41,000 270,000 11,549,000,000
05/07/2020 42,050 0.00 ■■ 0.00 42,050 44,500 41,000 220,000 9,399,000,000
04/07/2020 42,050 0.00 ■■ 0.00 42,050 44,500 41,000 220,000 9,399,000,000
03/07/2020 42,050 1.32 3.23 40,733 44,500 41,000 220,000 9,399,000,000
02/07/2020 40,733 0.13 0.33 40,600 41,200 40,000 120,000 4,874,000,000
01/07/2020 40,600 0.60 1.50 40,000 41,200 40,000 70,000 2,824,000,000
30/06/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
29/06/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
28/06/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
27/06/2020 40,000 -0.25 -0.62 40,250 40,000 40,000 50,000 2,000,000,000
26/06/2020 40,250 0.00 ■■ 0.00 40,250 40,500 40,000 82,000 3,296,000,000
25/06/2020 40,250 -0.25 -0.62 40,500 40,500 40,000 82,000 3,296,000,000
24/06/2020 40,500 0.75 1.89 39,750 40,500 40,500 32,000 1,296,000,000
23/06/2020 39,750 0.00 ■■ 0.00 39,750 40,500 39,000 52,000 2,076,000,000
22/06/2020 39,750 0.00 ■■ 0.00 39,750 40,500 39,000 52,000 2,076,000,000
21/06/2020 39,750 0.00 ■■ 0.00 39,750 40,500 39,000 52,000 2,076,000,000
20/06/2020 39,750 0.00 ■■ 0.00 39,750 40,500 39,000 52,000 2,076,000,000
19/06/2020 39,750 -0.58 -1.45 40,333 40,500 39,000 52,000 2,076,000,000
18/06/2020 40,333 -0.04 -0.10 40,375 41,000 39,000 150,000 6,110,000,000
17/06/2020 40,375 0.00 ■■ 0.00 40,375 41,000 39,000 212,000 8,621,000,000
16/06/2020 40,375 -0.46 -1.12 40,833 41,000 39,000 212,000 8,621,000,000
15/06/2020 40,833 0.00 ■■ 0.00 40,833 41,000 40,500 192,000 7,841,000,000
14/06/2020 40,833 0.00 ■■ 0.00 40,833 41,000 40,500 192,000 7,841,000,000
13/06/2020 40,833 0.00 ■■ 0.00 40,833 41,000 40,500 192,000 7,841,000,000
12/06/2020 40,833 0.08 0.20 40,750 41,000 40,500 192,000 7,841,000,000
11/06/2020 40,750 0.58 1.45 40,167 42,500 39,000 212,000 8,666,000,000
10/06/2020 40,167 -1.33 -3.21 41,500 42,500 39,000 150,000 5,955,000,000
09/06/2020 41,500 0.00 ■■ 0.00 41,500 45,000 39,000 210,000 8,505,000,000
08/06/2020 41,500 0.50 1.22 41,000 45,000 39,000 210,000 8,505,000,000
07/06/2020 41,000 0.00 ■■ 0.00 41,000 45,000 38,500 260,000 10,430,000,000
06/06/2020 41,000 0.00 ■■ 0.00 41,000 45,000 38,500 260,000 10,430,000,000
05/06/2020 41,000 0.00 ■■ 0.00 41,000 45,000 38,500 260,000 10,430,000,000
04/06/2020 41,000 -0.13 -0.30 41,125 45,000 38,500 260,000 10,430,000,000
03/06/2020 41,125 -0.63 -1.50 41,750 45,000 38,500 210,000 8,375,000,000
02/06/2020 41,750 3.25 8.44 38,500 45,000 38,500 60,000 2,375,000,000
01/06/2020 38,500 8.50 28.33 30,000 38,500 38,500 50,000 1,925,000,000
30/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
28/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
27/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
26/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
25/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
24/04/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
23/04/2020 30,000 -4.00 -11.76 34,000 30,000 30,000 20,000 600,000,000
24/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
23/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
22/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
21/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
20/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
19/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
18/03/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
17/03/2020 34,000 -11.00 -24.44 45,000 34,000 34,000 20,000 680,000,000
09/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
08/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
07/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
06/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
05/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
04/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
03/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
02/03/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
20/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
19/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
18/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
17/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
16/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
15/01/2020 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
14/01/2020 45,000 6.50 16.88 38,500 45,000 45,000 50,000 2,250,000,000
13/01/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000,000 38,500,000,000
12/01/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000,000 38,500,000,000
11/01/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000,000 38,500,000,000
10/01/2020 38,500 0.17 0.44 38,333 38,500 38,500 1,050,000 40,425,000,000
09/01/2020 38,333 0.00 ■■ 0.00 38,333 38,500 38,000 1,150,000 44,225,000,000
08/01/2020 38,333 0.00 ■■ 0.00 38,333 38,500 38,000 1,150,000 44,225,000,000
07/01/2020 38,333 0.00 ■■ 0.00 38,333 38,500 38,000 1,150,000 44,225,000,000
06/01/2020 38,333 0.08 0.22 38,250 38,500 38,000 1,150,000 44,225,000,000
05/01/2020 38,250 0.00 ■■ 0.00 38,250 38,500 38,000 150,000 5,725,000,000
04/01/2020 38,250 0.00 ■■ 0.00 38,250 38,500 38,000 150,000 5,725,000,000
03/01/2020 38,250 0.25 0.66 38,000 38,500 38,000 150,000 5,725,000,000
02/01/2020 38,000 3.00 8.57 35,000 38,000 38,000 100,000 3,800,000,000
30/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
29/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
28/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
27/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
26/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
25/12/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
24/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 120,000 4,500,000,000
23/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 120,000 4,500,000,000
22/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 70,000 2,750,000,000
21/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 70,000 2,750,000,000
20/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 70,000 2,750,000,000
19/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 70,000 2,750,000,000
18/12/2019 35,000 0.00 ■■ 0.00 35,000 45,000 25,000 70,000 2,750,000,000
17/12/2019 35,000 8.00 29.63 27,000 45,000 25,000 70,000 2,750,000,000
16/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
15/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
14/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
13/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
12/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40,000 1,080,000,000
11/12/2019 27,000 -9.00 -25.00 36,000 27,000 27,000 40,000 1,080,000,000
10/12/2019 36,000 0.00 ■■ 0.00 36,000 45,000 27,000 1,040,000 46,080,000,000
09/12/2019 36,000 -9.00 -20.00 45,000 45,000 27,000 1,040,000 46,080,000,000
08/12/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,000,000 45,000,000,000
07/12/2019 45,000 6.27 16.18 38,733 45,000 45,000 1,000,000 45,000,000,000
06/12/2019 38,733 1.19 3.18 37,540 45,000 26,200 1,050,000 46,310,000,000
05/12/2019 37,540 0.00 ■■ 0.00 37,540 45,000 26,200 1,370,000 60,200,000,000
04/12/2019 37,540 0.00 ■■ 0.00 37,540 45,000 26,200 1,370,000 60,200,000,000
03/12/2019 37,540 8.00 27.08 29,540 45,000 26,200 1,370,000 60,200,000,000
02/12/2019 29,540 0.00 ■■ 0.00 29,540 44,500 25,000 570,000 20,200,000,000
01/12/2019 29,540 0.00 ■■ 0.00 29,540 44,500 25,000 570,000 20,200,000,000
30/11/2019 29,540 0.00 ■■ 0.00 29,540 44,500 25,000 570,000 20,200,000,000
29/11/2019 29,540 -0.59 -1.94 30,125 44,500 25,000 570,000 20,200,000,000
28/11/2019 30,125 4.79 18.92 25,333 44,500 25,000 520,000 18,870,000,000
27/11/2019 25,333 0.00 ■■ 0.00 25,333 26,000 25,000 220,000 5,520,000,000
26/11/2019 25,333 0.00 ■■ 0.00 25,333 26,000 25,000 220,000 5,520,000,000
25/11/2019 25,333 -0.67 -2.57 26,000 26,000 25,000 220,000 5,520,000,000
24/11/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
23/11/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
22/11/2019 26,000 6.00 30.00 20,000 26,000 26,000 20,000 520,000,000
14/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/11/2019 20,000 -25.00 -55.56 45,000 20,000 20,000 20,000 400,000,000
05/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
04/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
03/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
02/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
01/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
31/10/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
30/10/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200,000 9,000,000,000
29/10/2019 45,000 9.50 26.76 35,500 45,000 45,000 200,000 9,000,000,000
13/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
12/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
11/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
10/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
09/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
08/08/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20,000 710,000,000
07/08/2019 35,500 0.25 0.71 35,250 35,500 35,500 20,000 710,000,000
06/08/2019 35,250 0.25 0.71 35,000 35,500 35,000 70,000 2,460,000,000
05/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
04/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
03/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
02/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
01/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
31/07/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
30/07/2019 35,000 -20.00 -36.36 55,000 35,000 35,000 50,000 1,750,000,000
09/05/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
08/05/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20,000 1,100,000,000
07/05/2019 55,000 12.50 29.41 42,500 55,000 55,000 20,000 1,100,000,000
06/05/2019 42,500 0.00 ■■ 0.00 42,500 55,000 30,000 40,000 1,700,000,000
05/05/2019 42,500 0.00 ■■ 0.00 42,500 55,000 30,000 40,000 1,700,000,000
04/05/2019 42,500 0.00 ■■ 0.00 42,500 55,000 30,000 40,000 1,700,000,000
03/05/2019 42,500 12.50 41.67 30,000 55,000 30,000 40,000 1,700,000,000
02/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
01/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
30/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/04/2019 30,000 -12.00 -28.57 42,000 30,000 30,000 20,000 600,000,000
03/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
02/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
01/01/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
31/12/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
30/12/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
29/12/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
28/12/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
27/12/2018 42,000 1.00 2.44 41,000 42,000 42,000 50,000 2,100,000,000
01/10/2018 41,000 -0.50 -1.20 41,500 41,000 41,000 20,000 820,000,000
30/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
29/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
28/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
27/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
26/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
25/09/2018 41,500 0.00 ■■ 0.00 41,500 42,000 41,000 40,000 1,660,000,000
24/09/2018 41,500 -3.50 -7.78 45,000 42,000 41,000 40,000 1,660,000,000
13/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
12/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
11/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
10/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
09/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
08/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
07/09/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,000 135,000,000
06/09/2018 45,000 5.00 12.50 40,000 45,000 45,000 3,000 135,000,000
18/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
17/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
16/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
15/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
14/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
13/07/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 36,000 1,440,000,000
12/07/2018 40,000 -2.00 -4.76 42,000 40,000 40,000 36,000 1,440,000,000
10/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
09/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
08/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
07/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 136,000 5,712,000,000
06/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 136,000 5,712,000,000
05/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 136,000 5,712,000,000
04/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 236,000 9,912,000,000
03/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 236,000 9,912,000,000
02/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 136,000 5,712,000,000
01/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 136,000 5,712,000,000
31/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
30/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
29/05/2018 42,000 2.00 5.00 40,000 42,000 42,000 100,000 4,200,000,000
27/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
26/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
25/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
24/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
23/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
22/05/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
21/05/2018 40,000 -1.00 -2.44 41,000 40,000 40,000 100,000 4,000,000,000
20/05/2018 41,000 -1.00 -2.38 42,000 42,000 40,000 200,000 8,200,000,000
19/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
18/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
17/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
16/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
15/05/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
14/05/2018 42,000 -0.50 -1.18 42,500 42,000 42,000 100,000 4,200,000,000
13/05/2018 42,500 -0.50 -1.16 43,000 43,000 42,000 170,000 7,210,000,000
12/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
11/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
10/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
09/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
08/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
07/05/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 70,000 3,010,000,000
06/05/2018 43,000 -2.00 -4.44 45,000 43,000 43,000 70,000 3,010,000,000
21/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
20/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
19/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
18/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
17/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
16/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
15/03/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100,000 4,500,000,000
14/03/2018 45,000 0.73 1.66 44,267 45,000 45,000 100,000 4,500,000,000
08/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
07/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
06/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
05/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
04/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
03/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
02/03/2018 44,267 0.00 ■■ 0.00 44,267 45,000 43,000 1,090,000 47,040,000,000
01/03/2018 44,267 -1.98 -4.29 46,250 45,000 43,000 1,090,000 47,040,000,000
30/01/2018 46,250 0.00 ■■ 0.00 46,250 47,000 45,500 1,000,000 46,100,000,000
29/01/2018 46,250 0.00 ■■ 0.00 46,250 47,000 45,500 1,000,000 46,100,000,000
28/01/2018 46,250 0.00 ■■ 0.00 46,250 47,000 45,500 1,000,000 46,100,000,000
27/01/2018 46,250 0.00 ■■ 0.00 46,250 47,000 45,500 1,000,000 46,100,000,000
26/01/2018 46,250 -0.25 -0.54 46,500 47,000 45,500 1,000,000 46,100,000,000
25/01/2018 46,500 0.00 ■■ 0.00 46,500 47,000 45,500 1,500,000 69,600,000,000
24/01/2018 46,500 0.00 ■■ 0.00 46,500 47,000 45,500 1,500,000 69,600,000,000
23/01/2018 46,500 -0.50 -1.06 47,000 47,000 45,500 1,500,000 69,600,000,000
22/01/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 500,000 23,500,000,000
21/01/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 500,000 23,500,000,000
20/01/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 500,000 23,500,000,000
19/01/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 500,000 23,500,000,000
18/01/2018 47,000 1.00 2.17 46,000 47,000 47,000 500,000 23,500,000,000
15/01/2018 46,000 0.00 ■■ 0.00 46,000 48,000 44,000 230,000 10,920,000,000
14/01/2018 46,000 0.33 0.73 45,667 48,000 44,000 230,000 10,920,000,000
13/01/2018 45,667 0.00 ■■ 0.00 45,667 48,000 44,000 3,230,000 145,920,000,000
12/01/2018 45,667 0.00 ■■ 0.00 45,667 48,000 44,000 3,230,000 145,920,000,000
11/01/2018 45,667 0.00 ■■ 0.00 45,667 48,000 44,000 3,230,000 145,920,000,000
10/01/2018 45,667 -0.13 -0.29 45,800 48,000 44,000 3,230,000 145,920,000,000
09/01/2018 45,800 0.00 ■■ 0.00 45,800 48,000 44,000 3,665,000 166,477,500,000
08/01/2018 45,800 0.13 0.29 45,667 48,000 44,000 3,665,000 166,477,500,000
07/01/2018 45,667 0.00 ■■ 0.00 45,667 47,500 44,500 3,435,000 155,557,500,000
06/01/2018 45,667 -0.46 -0.99 46,125 47,500 44,500 3,435,000 155,557,500,000
05/01/2018 46,125 0.00 ■■ 0.00 46,125 47,500 44,500 3,935,000 185,557,500,000
04/01/2018 46,125 0.00 ■■ 0.00 46,125 47,500 44,500 3,935,000 185,557,500,000
03/01/2018 46,125 -0.54 -1.16 46,667 47,500 44,500 3,935,000 185,557,500,000
02/01/2018 46,667 1.89 4.23 44,775 47,500 45,000 3,900,000 184,000,000,000
01/01/2018 44,775 0.00 ■■ 0.00 44,775 47,500 41,600 5,300,000 241,920,000,000
31/12/2017 44,775 -0.49 -1.09 45,267 47,500 41,600 5,300,000 241,920,000,000
30/12/2017 45,267 0.00 ■■ 0.00 45,267 47,500 41,600 5,530,000 252,770,000,000
29/12/2017 45,267 0.49 1.10 44,775 47,500 41,600 5,530,000 252,770,000,000
28/12/2017 44,775 -0.05 -0.10 44,820 47,500 41,600 2,030,000 87,770,000,000
27/12/2017 44,820 -0.45 -0.99 45,267 47,500 41,600 2,530,000 110,270,000,000
26/12/2017 45,267 -0.98 -2.13 46,250 47,500 41,600 42,530,000 2,010,270,000,000
25/12/2017 46,250 -0.25 -0.54 46,500 47,500 45,000 41,430,000 1,965,100,000,000
24/12/2017 46,500 -0.20 -0.43 46,700 47,500 45,000 40,830,000 1,938,100,000,000
23/12/2017 46,700 0.20 0.43 46,500 47,500 45,000 41,300,000 1,959,750,000,000
22/12/2017 46,500 0.00 ■■ 0.00 46,500 47,500 45,000 41,100,000 1,950,250,000,000
21/12/2017 46,500 -0.20 -0.43 46,700 47,500 45,000 41,100,000 1,950,250,000,000
20/12/2017 46,700 -0.43 -0.90 47,125 47,500 45,000 61,100,000 2,900,250,000,000
19/12/2017 47,125 0.13 0.27 47,000 47,500 46,000 60,600,000 2,877,750,000,000
18/12/2017 47,000 0.50 1.08 46,500 47,500 46,000 20,600,000 977,750,000,000
17/12/2017 46,500 -0.25 -0.53 46,750 47,500 46,000 20,600,000 977,600,000,000
16/12/2017 46,750 0.00 ■■ 0.00 46,750 47,500 46,000 40,600,000 1,927,600,000,000
15/12/2017 46,750 0.00 ■■ 0.00 46,750 47,500 46,000 40,600,000 1,927,600,000,000
14/12/2017 46,750 0.00 ■■ 0.00 46,750 47,500 46,000 40,600,000 1,927,600,000,000
13/12/2017 46,750 0.25 0.54 46,500 47,500 46,000 40,600,000 1,927,600,000,000
12/12/2017 46,500 -0.25 -0.53 46,750 47,500 46,000 20,600,000 977,600,000,000
11/12/2017 46,750 -0.25 -0.53 47,000 47,500 46,000 21,600,000 1,025,100,000,000
10/12/2017 47,000 0.17 0.36 46,833 47,500 46,000 21,500,000 1,020,500,000,000
09/12/2017 46,833 0.42 0.90 46,417 47,500 46,000 1,550,000 72,850,000,000
08/12/2017 46,417 -0.25 -0.54 46,667 47,500 45,800 2,050,000 95,810,000,000
07/12/2017 46,667 0.00 ■■ 0.00 46,667 47,500 45,800 1,700,000 79,935,000,000
06/12/2017 46,667 0.24 0.51 46,429 47,500 45,800 1,700,000 79,935,000,000
05/12/2017 46,429 0.00 ■■ 0.00 46,429 47,500 45,000 1,750,000 82,185,000,000
04/12/2017 46,429 0.18 0.39 46,250 47,500 45,000 1,750,000 82,185,000,000
03/12/2017 46,250 0.00 ■■ 0.00 46,250 47,500 45,000 750,000 34,685,000,000
02/12/2017 46,250 0.47 1.03 45,778 47,500 45,000 750,000 34,685,000,000
01/12/2017 45,778 0.48 1.06 45,300 47,500 45,000 1,550,000 70,660,000,000
30/11/2017 45,300 0.01 0.03 45,286 46,000 45,000 900,000 40,575,000,000
29/11/2017 45,286 0.00 ■■ 0.00 45,286 46,500 44,000 1,600,000 72,625,000,000
28/11/2017 45,286 0.14 0.32 45,143 46,500 44,000 1,600,000 72,625,000,000
27/11/2017 45,143 0.00 ■■ 0.00 45,143 46,500 44,000 1,600,000 72,575,000,000
26/11/2017 45,143 0.00 ■■ 0.00 45,143 46,500 44,000 1,600,000 72,575,000,000
25/11/2017 45,143 0.04 0.10 45,100 46,500 44,000 1,600,000 72,575,000,000
24/11/2017 45,100 -0.40 -0.88 45,500 46,500 44,000 850,000 38,800,000,000
23/11/2017 45,500 -0.25 -0.55 45,750 47,500 44,000 1,050,000 48,500,000,000
22/11/2017 45,750 0.00 ■■ 0.00 45,750 47,500 44,000 350,000 16,450,000,000
21/11/2017 45,750 -2.08 -4.35 47,833 47,500 44,000 350,000 16,450,000,000
20/11/2017 47,833 -0.04 -0.09 47,875 48,000 47,500 800,000 38,250,000,000
19/11/2017 47,875 0.00 ■■ 0.00 47,875 48,000 47,500 1,000,000 47,850,000,000
18/11/2017 47,875 0.00 ■■ 0.00 47,875 48,000 47,500 1,000,000 47,850,000,000
17/11/2017 47,875 0.00 ■■ 0.00 47,875 48,000 47,500 1,000,000 47,850,000,000
16/11/2017 47,875 -0.13 -0.26 48,000 48,000 47,500 1,000,000 47,850,000,000
15/11/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 700,000 33,600,000,000
14/11/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 700,000 33,600,000,000
13/11/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 700,000 33,600,000,000
12/11/2017 48,000 -2.50 -4.95 50,500 48,000 48,000 200,000 9,600,000,000
27/10/2017 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 500,000 25,250,000,000
26/10/2017 50,500 1.38 2.80 49,125 50,500 50,500 500,000 25,250,000,000
25/10/2017 49,125 -0.38 -0.76 49,500 50,500 46,000 1,500,000 73,650,000,000
24/10/2017 49,500 0.00 ■■ 0.00 49,500 50,500 46,000 1,820,000 89,800,000,000
23/10/2017 49,500 0.00 ■■ 0.00 49,500 50,500 46,000 1,820,000 89,800,000,000
22/10/2017 49,500 0.00 ■■ 0.00 49,500 50,500 46,000 1,820,000 89,800,000,000
21/10/2017 49,500 0.00 ■■ 0.00 49,500 50,500 46,000 1,820,000 89,800,000,000
20/10/2017 49,500 1.14 2.36 48,358 50,500 46,000 1,820,000 89,800,000,000
19/10/2017 48,358 0.00 ■■ 0.00 48,358 50,500 46,000 2,120,000 101,352,000,000
18/10/2017 48,358 0.23 0.48 48,126 50,500 46,000 2,120,000 101,352,000,000
17/10/2017 48,126 1.79 3.87 46,335 50,500 46,000 1,120,000 52,952,000,000
16/10/2017 46,335 0.00 ■■ 0.00 46,335 47,000 46,000 1,100,000 50,902,000,000
15/10/2017 46,335 0.00 ■■ 0.00 46,335 47,000 46,000 1,100,000 50,902,000,000
14/10/2017 46,335 0.00 ■■ 0.00 46,335 47,000 46,000 1,100,000 50,902,000,000
13/10/2017 46,335 0.00 ■■ 0.00 46,335 47,000 46,000 1,100,000 50,902,000,000
12/10/2017 46,335 -0.67 -1.41 47,000 47,000 46,000 1,100,000 50,902,000,000
11/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 300,000 14,100,000,000
10/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 800,000 37,600,000,000
09/10/2017 47,000 0.13 0.28 46,867 47,000 47,000 500,000 23,500,000,000
08/10/2017 46,867 0.00 ■■ 0.00 46,867 47,600 46,000 1,100,000 51,580,000,000
07/10/2017 46,867 0.00 ■■ 0.00 46,867 47,600 46,000 1,100,000 51,580,000,000
06/10/2017 46,867 0.00 ■■ 0.00 46,867 47,600 46,000 1,100,000 51,580,000,000
05/10/2017 46,867 -0.18 -0.39 47,050 47,600 46,000 1,100,000 51,580,000,000
04/10/2017 47,050 0.00 ■■ 0.00 47,050 47,600 46,000 1,300,000 61,100,000,000
03/10/2017 47,050 -0.02 -0.04 47,067 47,600 46,000 1,300,000 61,100,000,000
02/10/2017 47,067 0.02 0.04 47,050 47,600 46,000 800,000 37,600,000,000
01/10/2017 47,050 -0.15 -0.32 47,200 47,600 46,000 1,100,000 51,700,000,000
30/09/2017 47,200 0.00 ■■ 0.00 47,200 47,600 47,000 800,000 37,720,000,000
29/09/2017 47,200 0.00 ■■ 0.00 47,200 47,600 47,000 800,000 37,720,000,000
28/09/2017 47,200 -0.08 -0.16 47,275 47,600 47,000 800,000 37,720,000,000
27/09/2017 47,275 0.11 0.23 47,167 47,600 47,000 1,200,000 56,720,000,000
26/09/2017 47,167 0.00 ■■ 0.00 47,167 47,500 47,000 1,000,000 47,200,000,000
25/09/2017 47,167 0.00 ■■ 0.00 47,167 47,500 47,000 1,000,000 47,200,000,000
24/09/2017 47,167 -0.08 -0.18 47,250 47,500 47,000 1,000,000 47,200,000,000
23/09/2017 47,250 -0.25 -0.53 47,500 47,500 47,000 700,000 33,100,000,000
22/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 400,000 19,000,000,000
21/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 400,000 19,000,000,000
20/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 400,000 19,000,000,000
10/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 200,000 9,500,000,000
09/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 200,000 9,500,000,000
08/09/2017 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 200,000 9,500,000,000
07/09/2017 47,500 0.25 0.53 47,250 47,500 47,500 200,000 9,500,000,000
06/09/2017 47,250 2.75 6.18 44,500 47,500 47,000 270,000 12,790,000,000
05/09/2017 44,500 0.00 ■■ 0.00 44,500 47,500 39,000 320,000 14,740,000,000
04/09/2017 44,500 -1.10 -2.41 45,600 47,500 39,000 320,000 14,740,000,000
03/09/2017 45,600 0.48 1.05 45,125 47,500 39,000 1,320,000 61,990,000,000
02/09/2017 45,125 0.00 ■■ 0.00 45,125 47,500 39,000 1,120,000 52,490,000,000
01/09/2017 45,125 -0.98 -2.11 46,100 47,500 39,000 1,120,000 52,490,000,000
31/08/2017 46,100 -0.15 -0.32 46,250 50,000 39,000 1,620,000 77,490,000,000
30/08/2017 46,250 -0.25 -0.54 46,500 50,000 39,000 1,920,000 91,590,000,000
29/08/2017 46,500 -1.25 -2.62 47,750 50,000 39,000 2,850,000 135,800,000,000
28/08/2017 47,750 0.00 ■■ 0.00 47,750 50,000 47,000 2,800,000 133,850,000,000
27/08/2017 47,750 -0.25 -0.52 48,000 50,000 47,000 2,800,000 133,850,000,000
26/08/2017 48,000 -0.71 -1.47 48,714 50,000 47,000 1,800,000 86,600,000,000
25/08/2017 48,714 0.60 1.25 48,111 51,000 47,000 2,120,000 102,420,000,000
24/08/2017 48,111 0.24 0.49 47,875 51,000 45,000 2,545,000 121,995,000,000
23/08/2017 47,875 -0.06 -0.13 47,938 51,000 45,000 2,045,000 96,995,000,000
22/08/2017 47,938 0.00 ■■ 0.00 47,938 51,000 45,000 1,945,000 92,395,000,000
21/08/2017 47,938 0.54 1.14 47,400 51,000 45,000 1,545,000 73,395,000,000
20/08/2017 47,400 0.00 ■■ 0.00 47,400 51,000 45,000 2,345,000 109,545,000,000
19/08/2017 47,400 0.07 0.14 47,333 51,000 45,000 2,345,000 109,545,000,000
18/08/2017 47,333 0.90 1.95 46,429 51,000 45,000 2,245,000 104,745,000,000
17/08/2017 46,429 -0.17 -0.37 46,600 47,500 45,000 2,025,000 93,725,000,000
16/08/2017 46,600 0.50 1.08 46,100 47,500 45,000 1,600,000 74,150,000,000
15/08/2017 46,100 0.90 1.99 45,200 47,500 45,000 1,420,000 65,550,000,000
14/08/2017 45,200 0.03 0.07 45,167 45,500 45,000 1,720,000 77,750,000,000
13/08/2017 45,167 0.07 0.15 45,100 45,500 45,000 1,770,000 80,000,000,000
12/08/2017 45,100 0.00 ■■ 0.00 45,100 45,500 45,000 1,270,000 57,350,000,000
11/08/2017 45,100 0.20 0.45 44,900 45,500 45,000 1,270,000 57,350,000,000
10/08/2017 44,900 0.00 ■■ 0.00 44,900 45,500 43,900 1,290,000 58,228,000,000
09/08/2017 44,900 0.00 ■■ 0.00 44,900 45,500 43,900 1,290,000 58,228,000,000
08/08/2017 44,900 0.02 0.04 44,880 45,500 43,900 1,290,000 58,228,000,000
07/08/2017 44,880 0.43 0.97 44,450 45,500 43,900 1,270,000 57,328,000,000
06/08/2017 44,450 -0.13 -0.29 44,580 45,000 43,900 320,000 14,378,000,000
05/08/2017 44,580 0.11 0.24 44,475 45,000 43,900 1,320,000 59,178,000,000
04/08/2017 44,475 0.00 ■■ 0.00 44,475 45,000 43,900 1,020,000 45,678,000,000
03/08/2017 44,475 -0.28 -0.61 44,750 45,000 43,900 1,020,000 45,678,000,000
02/08/2017 44,750 -0.05 -0.11 44,800 45,000 44,000 1,050,000 47,050,000,000
01/08/2017 44,800 0.00 ■■ 0.00 44,800 45,000 44,000 1,550,000 69,550,000,000
31/07/2017 44,800 0.00 ■■ 0.00 44,800 45,000 44,000 1,550,000 69,550,000,000
30/07/2017 44,800 -0.03 -0.07 44,833 45,000 44,000 1,550,000 69,550,000,000
29/07/2017 44,833 -0.17 -0.37 45,000 45,000 44,000 1,590,000 71,350,000,000
28/07/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 590,000 26,550,000,000
27/07/2017 45,000 2.50 5.88 42,500 45,000 45,000 590,000 26,550,000,000
26/07/2017 42,500 0.83 2.00 41,667 45,000 35,000 600,000 26,900,000,000
25/07/2017 41,667 1.67 4.17 40,000 45,000 35,000 550,000 24,650,000,000
24/07/2017 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 50,000 2,150,000,000
23/07/2017 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 50,000 2,150,000,000
22/07/2017 40,000 5.00 14.29 35,000 45,000 35,000 50,000 2,150,000,000
21/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
20/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
19/07/2017 35,000 -4.00 -10.26 39,000 35,000 35,000 10,000 350,000,000
24/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
23/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
22/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
21/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
20/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
19/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
18/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
17/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
16/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
15/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
14/05/2017 39,000 0.00 ■■ 0.00 39,000 40,000 38,000 700,000 26,800,000,000
13/05/2017 39,000 -0.67 -1.68 39,667 40,000 38,000 700,000 26,800,000,000
12/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 750,000 28,850,000,000
11/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 750,000 28,850,000,000
10/05/2017 39,667 -0.33 -0.83 40,000 41,000 38,000 750,000 28,850,000,000
09/05/2017 40,000 0.00 ■■ 0.00 40,000 41,000 38,000 950,000 37,050,000,000
08/05/2017 40,000 0.00 ■■ 0.00 40,000 41,000 38,000 950,000 37,050,000,000
07/05/2017 40,000 0.00 ■■ 0.00 40,000 41,000 38,000 950,000 37,050,000,000
06/05/2017 40,000 0.33 0.84 39,667 41,000 38,000 950,000 37,050,000,000
05/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 900,000 35,000,000,000
04/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 900,000 35,000,000,000
03/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 900,000 35,000,000,000
02/05/2017 39,667 0.00 ■■ 0.00 39,667 41,000 38,000 900,000 35,000,000,000
01/05/2017 39,667 -0.83 -2.06 40,500 41,000 38,000 900,000 35,000,000,000
30/04/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
29/04/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
28/04/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
27/04/2017 40,500 -0.17 -0.41 40,667 41,000 40,000 300,000 12,200,000,000
26/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
25/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
24/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
23/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
22/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
21/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
20/04/2017 40,667 0.00 ■■ 0.00 40,667 41,000 40,000 330,000 13,430,000,000
19/04/2017 40,667 0.17 0.41 40,500 41,000 40,000 330,000 13,430,000,000
18/04/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
17/04/2017 40,500 -0.50 -1.22 41,000 41,000 40,000 300,000 12,200,000,000
16/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 350,000 14,300,000,000
15/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 350,000 14,300,000,000
14/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 350,000 14,300,000,000
13/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 350,000 14,300,000,000
12/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 350,000 14,300,000,000
11/04/2017 41,000 -0.25 -0.61 41,250 42,000 40,000 350,000 14,300,000,000
10/04/2017 41,250 0.25 0.61 41,000 42,000 40,000 550,000 22,700,000,000
09/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
08/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
07/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
06/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
05/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
04/04/2017 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 500,000 20,600,000,000
03/04/2017 41,000 0.50 1.23 40,500 42,000 40,000 500,000 20,600,000,000
02/04/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
01/04/2017 40,500 0.17 0.41 40,333 41,000 40,000 300,000 12,200,000,000
31/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
30/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
29/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
28/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
27/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
26/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
25/03/2017 40,333 0.00 ■■ 0.00 40,333 41,000 40,000 350,000 14,200,000,000
24/03/2017 40,333 -0.17 -0.41 40,500 41,000 40,000 350,000 14,200,000,000
23/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
22/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
21/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
20/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
19/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
18/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
17/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
16/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
15/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
14/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
13/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
12/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
11/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
10/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
09/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
08/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
07/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
06/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
05/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
04/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
03/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
02/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
01/03/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
28/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
27/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
26/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
25/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
24/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
23/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
22/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
21/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
20/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
19/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
18/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
17/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
16/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
15/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
14/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
13/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
12/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
11/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
10/02/2017 40,500 -0.83 -2.02 41,333 41,000 40,000 300,000 12,200,000,000
09/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
08/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
07/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
06/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
05/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
04/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
03/02/2017 41,333 0.00 ■■ 0.00 41,333 43,000 40,000 308,000 12,544,000,000
02/02/2017 41,333 0.83 2.06 40,500 43,000 40,000 308,000 12,544,000,000
01/02/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
31/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
30/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
29/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
28/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
27/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
26/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
25/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
24/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
23/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
22/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
21/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
20/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
19/01/2017 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 300,000 12,200,000,000
18/01/2017 40,500 -1.17 -2.80 41,667 41,000 40,000 300,000 12,200,000,000
17/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
16/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
15/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
14/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
13/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
12/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
11/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
10/01/2017 41,667 0.00 ■■ 0.00 41,667 44,000 40,000 390,000 16,160,000,000
09/01/2017 41,667 0.67 1.63 41,000 44,000 40,000 370,000 15,280,000,000
08/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/01/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/12/2016 41,000 -2.00 -4.65 43,000 41,000 41,000 200,000 8,200,000,000
28/12/2016 43,000 0.00 ■■ 0.00 43,000 45,000 41,000 210,000 8,650,000,000
27/12/2016 43,000 0.00 ■■ 0.00 43,000 45,000 41,000 210,000 8,650,000,000
26/12/2016 43,000 0.00 ■■ 0.00 43,000 45,000 41,000 210,000 8,650,000,000
25/12/2016 43,000 0.00 ■■ 0.00 43,000 45,000 41,000 210,000 8,650,000,000
24/12/2016 43,000 0.00 ■■ 0.00 43,000 45,000 41,000 210,000 8,650,000,000
23/12/2016 43,000 -2.00 -4.44 45,000 45,000 41,000 210,000 8,650,000,000
22/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 230,000 9,630,000,000
21/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 230,000 9,630,000,000
20/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 220,000 9,180,000,000
19/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 220,000 9,180,000,000
18/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 220,000 9,180,000,000
17/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 220,000 9,180,000,000
16/12/2016 45,000 0.00 ■■ 0.00 45,000 49,000 41,000 220,000 9,180,000,000
15/12/2016 45,000 4.00 9.76 41,000 49,000 41,000 220,000 9,180,000,000
14/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/12/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/12/2016 41,000 -4.50 -9.89 45,500 41,000 41,000 200,000 8,200,000,000
09/12/2016 45,500 0.00 ■■ 0.00 45,500 50,000 41,000 260,000 11,200,000,000
08/12/2016 45,500 0.00 ■■ 0.00 45,500 50,000 41,000 260,000 11,200,000,000
07/12/2016 45,500 0.00 ■■ 0.00 45,500 50,000 41,000 260,000 11,200,000,000
06/12/2016 45,500 0.00 ■■ 0.00 45,500 50,000 41,000 260,000 11,200,000,000
05/12/2016 45,500 2.17 5.00 43,333 50,000 41,000 260,000 11,200,000,000
04/12/2016 43,333 0.00 ■■ 0.00 43,333 50,000 39,000 280,000 11,980,000,000
03/12/2016 43,333 0.00 ■■ 0.00 43,333 50,000 39,000 280,000 11,980,000,000
02/12/2016 43,333 3.33 8.33 40,000 50,000 39,000 280,000 11,980,000,000
01/12/2016 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 220,000 8,980,000,000
30/11/2016 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 220,000 8,980,000,000
29/11/2016 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 220,000 8,980,000,000
28/11/2016 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 220,000 8,980,000,000
27/11/2016 40,000 -1.00 -2.44 41,000 41,000 39,000 220,000 8,980,000,000
26/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/11/2016 41,000 0.50 1.23 40,500 41,000 41,000 200,000 8,200,000,000
09/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
08/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
07/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
06/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
05/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
04/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
03/11/2016 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 215,000 8,800,000,000
02/11/2016 40,500 -0.50 -1.22 41,000 41,000 40,000 215,000 8,800,000,000
01/11/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/10/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/09/2016 41,000 4.50 12.33 36,500 41,000 41,000 200,000 8,200,000,000
12/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
11/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
10/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
09/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
08/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
07/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
06/09/2016 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
05/09/2016 36,500 -4.50 -10.98 41,000 41,000 32,000 250,000 9,800,000,000
04/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/09/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/08/2016 41,000 5.50 15.49 35,500 41,000 41,000 200,000 8,200,000,000
12/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
11/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
10/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
09/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
08/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
07/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
06/08/2016 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 230,000 9,100,000,000
05/08/2016 35,500 -5.50 -13.41 41,000 41,000 30,000 230,000 9,100,000,000
04/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/08/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/07/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/06/2016 41,000 6.00 17.14 35,000 41,000 41,000 200,000 8,200,000,000
27/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
26/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
25/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
24/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
23/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
22/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
21/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
20/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 250,000 9,650,000,000
19/06/2016 35,000 -6.00 -14.63 41,000 41,000 29,000 250,000 9,650,000,000
18/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/06/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/06/2016 41,000 6.00 17.14 35,000 41,000 41,000 200,000 8,200,000,000
05/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
04/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
03/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
02/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
01/06/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
31/05/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
30/05/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
29/05/2016 35,000 0.00 ■■ 0.00 35,000 41,000 29,000 300,000 11,100,000,000
28/05/2016 35,000 -6.00 -14.63 41,000 41,000 29,000 300,000 11,100,000,000
27/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/05/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/03/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/02/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/01/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/12/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/12/2015 41,000 4.50 12.33 36,500 41,000 41,000 200,000 8,200,000,000
02/12/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
01/12/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
30/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
29/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
28/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
27/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
26/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
25/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 230,000 9,160,000,000
24/11/2015 36,500 -4.50 -10.98 41,000 41,000 32,000 230,000 9,160,000,000
23/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/11/2015 41,000 4.50 12.33 36,500 41,000 41,000 200,000 8,200,000,000
12/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
11/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
10/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
09/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
08/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
07/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
06/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
05/11/2015 36,500 0.00 ■■ 0.00 36,500 41,000 32,000 250,000 9,800,000,000
04/11/2015 36,500 -4.50 -10.98 41,000 41,000 32,000 250,000 9,800,000,000
03/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/11/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/10/2015 41,000 3.00 7.89 38,000 41,000 41,000 200,000 8,200,000,000
24/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
23/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
22/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
21/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
20/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
19/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
18/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
17/10/2015 38,000 0.00 ■■ 0.00 38,000 41,000 35,000 250,000 9,950,000,000
16/10/2015 38,000 -3.00 -7.32 41,000 41,000 35,000 250,000 9,950,000,000
15/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/10/2015 41,000 -3.50 -7.87 44,500 41,000 41,000 200,000 8,200,000,000
04/10/2015 44,500 0.00 ■■ 0.00 44,500 48,000 41,000 300,000 13,000,000,000
03/10/2015 44,500 3.50 8.54 41,000 48,000 41,000 300,000 13,000,000,000
02/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/10/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/08/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/07/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 300,000 12,300,000,000
12/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/06/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/06/2015 41,000 2.50 6.49 38,500 41,000 41,000 200,000 8,200,000,000
08/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
07/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
06/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
05/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
04/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
03/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
02/06/2015 38,500 0.00 ■■ 0.00 38,500 41,000 36,000 300,000 11,800,000,000
01/06/2015 38,500 -2.50 -6.10 41,000 41,000 36,000 300,000 11,800,000,000
31/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/05/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/04/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/03/2015 41,000 3.00 7.89 38,000 41,000 41,000 200,000 8,200,000,000
09/03/2015 38,000 -3.00 -7.32 41,000 41,000 35,000 250,000 9,950,000,000
08/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/03/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/02/2015 41,000 0.50 1.23 40,500 41,000 41,000 200,000 8,200,000,000
02/02/2015 40,500 -0.50 -1.22 41,000 41,000 40,000 250,000 10,200,000,000
01/02/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/01/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/12/2014 41,000 3.50 9.33 37,500 41,000 41,000 200,000 8,200,000,000
15/12/2014 37,500 -3.50 -8.54 41,000 41,000 34,000 210,000 8,540,000,000
14/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/12/2014 41,000 5.50 15.49 35,500 41,000 41,000 200,000 8,200,000,000
10/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
09/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
08/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
07/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
06/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
05/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
04/12/2014 35,500 0.00 ■■ 0.00 35,500 41,000 30,000 205,000 8,350,000,000
03/12/2014 35,500 -5.50 -13.41 41,000 41,000 30,000 205,000 8,350,000,000
02/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/12/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
18/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
17/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
16/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
15/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
14/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
13/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
12/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
11/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
10/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
09/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
08/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
07/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
06/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
05/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
04/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
03/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
02/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
01/11/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
31/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
30/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
29/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
28/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
27/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
26/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
25/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
24/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
23/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
22/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
21/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
20/10/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 200,000 8,200,000,000
19/10/2014 41,000