Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Khí - Lắp Máy Sông Đà
Song Da Mechanical - Asembling Joint Stock Company
Mã CK:      MEC      5      ■■ 0 (0%)      (cập nhật 12:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.someco.com.vn
MEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/03/2024 5,000 -0.80 -16.00 5,800 5,000 5,000 90 450,000
21/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/03/2024 5,800 -1.00 -17.24 6,800 5,800 5,800 230 1,334,000
14/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/03/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/03/2024 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
07/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/03/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/02/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/02/2024 8,500 1.10 12.94 7,400 8,500 7,400 20 170,000
22/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/12/2023 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
30/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
28/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/11/2023 7,400 0.90 12.16 6,500 0 0 0 0
09/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
01/11/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
23/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
17/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
03/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
02/10/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/09/2023 7,400 0.90 12.16 6,500 7,400 5,600 200 1,480,000
28/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/09/2023 6,500 0.80 12.31 5,700 6,500 6,500 1,000 6,500,000
14/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/08/2023 6,000 0.70 11.67 5,300 6,000 5,300 700 4,200,000
17/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
11/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/08/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
04/08/2023 4,700 0.00 ■■ 0.00 4,700 5,400 4,700 14,800 69,560,000
03/08/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
02/08/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
01/08/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/07/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/07/2023 4,800 0.30 6.25 4,500 4,800 4,500 500 2,400,000
27/07/2023 4,500 4.50 100.00 0 0 0 0 0
26/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/07/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/07/2023 4,500 0.20 4.44 4,300 4,500 4,500 5,000 22,500,000
20/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
19/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
18/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
17/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,000 6,100 28,060,000
13/07/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/07/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
11/07/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/07/2023 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
07/07/2023 4,600 -0.70 -15.22 5,300 4,600 4,600 7,900 36,340,000
06/07/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
05/07/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
04/07/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/07/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
30/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
29/06/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/06/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/06/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
26/06/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
23/06/2023 5,300 -0.80 -15.09 6,100 5,300 5,300 600 3,180,000
22/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/06/2023 6,100 -1.00 -16.39 7,100 6,100 6,100 4,700 28,670,000
15/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
16/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
11/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
10/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/04/2023 7,100 -1.20 -16.90 8,300 7,100 7,100 1,000 7,100,000
27/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
05/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
04/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/03/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
24/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
23/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
21/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
20/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/02/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/02/2023 8,300 -0.60 -7.23 8,900 8,300 8,300 500 4,150,000
09/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/02/2023 9,000 0.50 5.56 8,500 9,000 8,900 1,500 13,500,000
02/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/01/2023 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
19/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/01/2023 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
12/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/01/2023 6,500 0.40 6.15 6,100 7,000 6,100 800 5,200,000
05/01/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/01/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/01/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
30/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
28/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
26/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
22/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/12/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
15/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
13/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
01/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/11/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
17/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/11/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
10/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/10/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,600 36,300,000
20/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/10/2022 5,600 -0.10 -1.79 5,700 5,600 5,300 10,300 57,680,000
13/10/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/10/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/10/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/10/2022 5,700 -0.10 -1.75 5,800 5,700 5,300 10,600 60,420,000
06/10/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/10/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/10/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/10/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/09/2022 5,700 -0.10 -1.75 5,800 0 0 0 0
22/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/09/2022 5,700 -0.10 -1.75 5,800 0 0 0 0
15/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/09/2022 5,700 0.10 1.75 5,600 6,400 5,700 7,100 40,470,000
08/09/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
07/09/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/09/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
05/09/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
31/08/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
30/08/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
29/08/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/08/2022 5,600 -0.10 -1.79 5,700 5,600 5,600 100 560,000
25/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
18/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/08/2022 5,700 0.40 7.02 5,300 5,700 5,600 1,600 9,120,000
11/08/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/08/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/08/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/08/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
05/08/2022 5,900 0.40 6.78 5,500 5,900 5,300 2,600 15,340,000
04/08/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/08/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/08/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/08/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/07/2022 5,600 0.30 5.36 5,300 5,600 5,300 7,900 44,240,000
28/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
26/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
25/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
22/07/2022 5,300 -0.50 -9.43 5,800 5,300 5,000 3,200 16,960,000
21/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/07/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/07/2022 6,500 0.50 7.69 6,000 6,500 5,300 9,600 62,400,000
14/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/07/2022 7,200 0.90 12.50 6,300 7,200 5,400 300 2,160,000
07/07/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/07/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/07/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/07/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/07/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
30/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
24/06/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 9,500 59,850,000
23/06/2022 6,500 0.20 3.08 6,300 0 0 0 0
22/06/2022 6,500 0.20 3.08 6,300 0 0 0 0
21/06/2022 6,500 0.20 3.08 6,300 0 0 0 0
20/06/2022 6,500 0.20 3.08 6,300 0 0 0 0
17/06/2022 6,500 -0.90 -13.85 7,400 6,500 6,300 8,700 56,550,000
16/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
15/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
14/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
13/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
10/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
09/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
08/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
07/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
06/06/2022 8,200 0.80 9.76 7,400 0 0 0 0
03/06/2022 8,200 0.10 1.22 8,100 8,200 6,900 32,700 268,140,000
02/06/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/06/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/05/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 66,800 541,080,000
26/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/05/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/05/2022 8,100 0.10 1.23 8,000 8,100 8,100 200 1,620,000
19/05/2022 8,100 0.10 1.23 8,000 0 0 0 0
18/05/2022 8,100 0.10 1.23 8,000 0 0 0 0
17/05/2022 8,100 0.10 1.23 8,000 0 0 0 0
16/05/2022 8,100 0.10 1.23 8,000 0 0 0 0
13/05/2022 8,100 0.80 9.88 7,300 8,100 7,800 500 4,050,000
12/05/2022 7,500 0.20 2.67 7,300 0 0 0 0
11/05/2022 7,500 0.20 2.67 7,300 0 0 0 0
10/05/2022 7,500 0.20 2.67 7,300 0 0 0 0
09/05/2022 7,500 0.20 2.67 7,300 0 0 0 0
29/04/2022 7,500 -0.60 -8.00 8,100 9,300 6,900 10,800 81,000,000
28/04/2022 8,300 0.20 2.41 8,100 0 0 0 0
27/04/2022 8,300 0.20 2.41 8,100 0 0 0 0
26/04/2022 8,300 0.20 2.41 8,100 0 0 0 0
25/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/04/2022 8,300 0.50 6.02 7,800 8,900 7,300 1,230 10,209,000
22/04/2022 8,300 0.50 6.02 7,800 8,900 7,300 1,230 10,209,000
21/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/04/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 110 858,000
15/04/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,100 8,580,000
14/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/04/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,300 29,000 226,200,000
07/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
01/04/2022 7,800 -0.20 -2.56 8,000 8,000 7,700 31,200 243,360,000
31/03/2022 7,700 -0.30 -3.90 8,000 0 0 0 0
30/03/2022 7,700 -0.30 -3.90 8,000 0 0 0 0
29/03/2022 7,700 -0.30 -3.90 8,000 0 0 0 0
28/03/2022 7,700 -0.30 -3.90 8,000 0 0 0 0
25/03/2022 7,700 -0.40 -5.19 8,100 8,200 7,700 80,500 619,850,000
24/03/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
23/03/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
22/03/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
21/03/2022 7,900 -0.20 -2.53 8,100 0 0 0 0
18/03/2022 7,900 0.80 10.13 7,100 8,100 7,700 272,200 2,150,380,000
17/03/2022 7,200 0.10 1.39 7,100 0 0 0 0
16/03/2022 7,200 0.10 1.39 7,100 0 0 0 0
15/03/2022 7,200 0.10 1.39 7,100 0 0 0 0
14/03/2022 7,200 0.10 1.39 7,100 0 0 0 0
11/03/2022 7,200 0.90 12.50 6,300 7,200 5,800 104,000 748,800,000
10/03/2022 6,900 0.60 8.70 6,300 0 0 0 0
09/03/2022 6,900 0.60 8.70 6,300 0 0 0 0
08/03/2022 6,900 0.60 8.70 6,300 0 0 0 0
07/03/2022 6,900 0.60 8.70 6,300 0 0 0 0
04/03/2022 6,900 -0.10 -1.45 7,000 7,000 6,100 7,300 50,370,000
03/03/2022 7,100 0.10 1.41 7,000 0 0 0 0
02/03/2022 7,100 0.10 1.41 7,000 0 0 0 0
01/03/2022 7,100 0.10 1.41 7,000 0 0 0 0
28/02/2022 7,100 0.10 1.41 7,000 0 0 0 0
25/02/2022 7,100 0.40 5.63 6,700 7,100 6,700 800 5,680,000
24/02/2022 7,000 0.30 4.29 6,700 0 0 0 0
23/02/2022 7,000 0.30 4.29 6,700 0 0 0 0
22/02/2022 7,000 0.30 4.29 6,700 0 0 0 0
21/02/2022 7,000 0.30 4.29 6,700 0 0 0 0
18/02/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 26,000 182,000,000
17/02/2022 7,200 0.20 2.78 7,000 0 0 0 0
16/02/2022 7,200 0.20 2.78 7,000 0 0 0 0
15/02/2022 7,200 0.20 2.78 7,000 0 0 0 0
14/02/2022 7,200 0.20 2.78 7,000 0 0 0 0
11/02/2022 7,200 0.80 11.11 6,400 7,300 6,300 69,600 501,120,000
10/02/2022 6,500 0.10 1.54 6,400 0 0 0 0
09/02/2022 6,500 0.10 1.54 6,400 0 0 0 0
08/02/2022 6,500 0.10 1.54 6,400 0 0 0 0
07/02/2022 6,500 0.10 1.54 6,400 0 0 0 0
28/01/2022 6,500 0.80 12.31 5,700 6,500 5,200 112,500 731,250,000
27/01/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/01/2022 5,800 0.10 1.72 5,700 0 0 0 0
25/01/2022 5,800 0.10 1.72 5,700 0 0 0 0
24/01/2022 5,800 0.10 1.72 5,700 0 0 0 0
21/01/2022 5,800 0.70 12.07 5,100 5,800 5,100 80,700 468,060,000
20/01/2022 5,800 0.70 12.07 5,100 0 0 0 0
19/01/2022 5,800 0.70 12.07 5,100 0 0 0 0
18/01/2022 5,800 0.70 12.07 5,100 0 0 0 0
17/01/2022 5,800 0.70 12.07 5,100 0 0 0 0
14/01/2022 5,800 0.10 1.72 5,700 5,800 4,900 6,900 40,020,000
13/01/2022 5,900 0.20 3.39 5,700 0 0 0 0
12/01/2022 5,900 0.20 3.39 5,700 0 0 0 0
11/01/2022 5,900 0.20 3.39 5,700 0 0 0 0
10/01/2022 5,900 0.20 3.39 5,700 0 0 0 0
07/01/2022 5,900 0.20 3.39 5,700 6,200 5,600 62,900 371,110,000
06/01/2022 6,100 0.00 ■■ 0.00 5,700 0 0 0 0
05/01/2022 6,100 0.00 ■■ 0.00 5,700 0 0 0 0
04/01/2022 6,100 0.00 ■■ 0.00 5,700 0 0 0 0
31/12/2021 5,600 0.50 8.93 5,600 6,300 4,900 50,900 285,040,000
30/12/2021 5,900 0.00 ■■ 0.00 5,600 0 0 0 0
29/12/2021 5,900 -5.60 -94.92 5,600 0 0 0 0
22/12/2021 6,400 -6.00 -93.75 6,000 0 0 0 0
21/12/2021 6,400 -6.00 -93.75 6,000 0 0 0 0
20/12/2021 6,400 -6.00 -93.75 6,000 0 0 0 0
17/12/2021 6,400 0.70 10.94 5,700 6,400 4,900 167,900 1,074,560,000
16/12/2021 5,100 -5.70 -111.76 5,700 0 0 0 0
15/12/2021 5,100 -5.70 -111.76 5,700 0 0 0 0
13/12/2021 5,100 -5.70 -111.76 5,700 0 0 0 0
10/12/2021 5,100 -0.90 -17.65 6,000 6,200 5,100 67,300 343,230,000
09/12/2021 5,800 -6.00 -103.45 6,000 0 0 0 0
08/12/2021 5,800 -6.00 -103.45 6,000 0 0 0 0
07/12/2021 5,800 -6.00 -103.45 6,000 0 0 0 0
06/12/2021 5,800 -6.00 -103.45 6,000 0 0 0 0
03/12/2021 5,800 0.40 6.90 5,400 6,200 5,100 54,200 314,360,000
02/12/2021 5,500 -5.40 -98.18 5,400 0 0 0 0
01/12/2021 5,500 -5.40 -98.18 5,400 0 0 0 0
30/11/2021 5,500 -5.40 -98.18 5,400 0 0 0 0
29/11/2021 5,500 -5.40 -98.18 5,400 0 0 0 0
26/11/2021 5,500 0.70 12.73 4,800 5,500 5,400 375,100 2,063,050,000
25/11/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/11/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
23/11/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
22/11/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2021 4,800 0.60 12.50 4,200 4,800 4,700 15,200 72,960,000
18/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/11/2021 4,200 0.50 11.90 3,700 4,200 4,100 76,500 321,300,000
11/11/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
10/11/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
09/11/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
08/11/2021 4,200 -3.70 -88.10 3,700 0 0 0 0
05/11/2021 4,200 0.50 11.90 3,700 4,200 3,400 227,900 957,180,000
03/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
02/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
01/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
29/10/2021 3,700 -0.40 -10.81 4,100 4,700 3,500 94,300 348,910,000
28/10/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
26/10/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
25/10/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
22/10/2021 4,100 0.50 12.20 3,600 4,100 4,100 294,700 1,208,270,000
21/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
20/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/10/2021 3,600 0.40 11.11 3,200 3,600 3,600 10,500 37,800,000
14/10/2021 4,100 -3.20 -78.05 3,200 0 0 0 0
13/10/2021 4,100 -3.20 -78.05 3,200 0 0 0 0
12/10/2021 4,100 -3.20 -78.05 3,200 0 0 0 0
11/10/2021 4,100 -3.20 -78.05 3,200 0 0 0 0
08/10/2021 4,100 0.50 12.20 3,600 4,100 3,100 7,000 28,700,000
06/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
05/10/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
04/10/2021 3,600 -3.60 -100.00 4,100 0 0 0 0
01/10/2021 3,600 -0.50 -13.89 4,100 4,100 3,500 16,200 58,320,000
30/09/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
29/09/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
28/09/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
27/09/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
24/09/2021 4,200 0.50 11.90 3,700 4,200 3,200 304,000 1,276,800,000
23/09/2021 4,100 -3.70 -90.24 3,700 0 0 0 0
22/09/2021 4,100 -3.70 -90.24 3,700 0 0 0 0
21/09/2021 4,100 -3.70 -90.24 3,700 0 0 0 0
20/09/2021 4,100 -3.70 -90.24 3,700 0 0 0 0
17/09/2021 4,100 0.20 4.88 3,900 4,400 3,400 223,700 917,170,000
16/09/2021 3,700 -3.90 -105.41 3,900 0 0 0 0
15/09/2021 3,700 -3.90 -105.41 3,900 0 0 0 0
14/09/2021 3,700 -3.90 -105.41 3,900 0 0 0 0
13/09/2021 3,700 -3.90 -105.41 3,900 0 0 0 0
10/09/2021 3,700 0.10 2.70 3,600 4,100 3,100 59,500 220,150,000
09/09/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
08/09/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
07/09/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
06/09/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
01/09/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
31/08/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
30/08/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
27/08/2021 3,200 -0.10 -3.13 3,300 3,700 3,200 4,800 15,360,000
26/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
25/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
24/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
23/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
20/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
19/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
18/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
17/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
16/08/2021 3,200 -3.30 -103.13 3,300 0 0 0 0
13/08/2021 3,200 0.10 3.13 3,100 3,500 2,700 1,400 4,480,000
12/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
11/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
10/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
09/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
06/08/2021 3,100 0.30 9.68 2,800 3,200 3,000 1,400 4,340,000
05/08/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
04/08/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
03/08/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
02/08/2021 2,700 -2.80 -103.70 2,800 0 0 0 0
30/07/2021 2,700 0.20 7.41 2,500 2,800 2,700 2,100 5,670,000
29/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
28/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
26/07/2021 2,500 -2.50 -100.00 2,200 0 0 0 0
23/07/2021 2,500 0.30 12.00 2,200 2,500 1,900 64,600 161,500,000
22/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
21/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
20/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
19/07/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
16/07/2021 2,200 -0.30 -13.64 2,500 2,200 2,200 15,000 33,000,000
15/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
14/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
13/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
12/07/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
09/07/2021 2,500 -0.40 -16.00 2,900 2,600 2,500 10,700 26,750,000
08/07/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
07/07/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
06/07/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
05/07/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/07/2021 2,900 -0.40 -13.79 3,300 2,900 2,900 10,600 30,740,000
01/07/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
30/06/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
29/06/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
28/06/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
25/06/2021 3,300 0.20 6.06 3,100 3,500 2,700 609,300 2,010,690,000
24/06/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
23/06/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
22/06/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
21/06/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
18/06/2021 3,100 0.40 12.90 2,700 3,100 3,000 782,200 2,424,820,000
17/06/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
16/06/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
14/06/2021 2,600 -2.70 -103.85 2,700 0 0 0 0
11/06/2021 2,600 0.20 7.69 2,400 2,700 2,600 216,000 561,600,000
10/06/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/06/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/06/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
07/06/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/06/2021 2,400 0.30 12.50 2,100 2,400 2,000 30,100 72,240,000
03/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
02/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
01/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
31/05/2021 2,100 -2.10 -100.00 1,900 0 0 0 0
28/05/2021 2,100 0.20 9.52 1,900 2,100 1,800 70,600 148,260,000
27/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
26/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
25/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/05/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
21/05/2021 1,900 -0.20 -10.53 2,100 1,900 1,900 600 1,140,000
20/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
18/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
17/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
14/05/2021 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 9,800 20,580,000
13/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
11/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
10/05/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
07/05/2021 2,100 0.10 4.76 2,000 2,200 1,800 327,300 687,330,000
06/05/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
05/05/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
29/04/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
28/04/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
27/04/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
26/04/2021 2,200 -2.00 -90.91 2,000 0 0 0 0
23/04/2021 2,200 0.20 9.09 2,000 2,300 1,800 43,900 96,580,000
22/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
20/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
16/04/2021 2,000 0.20 10.00 1,800 2,000 1,800 393,200 786,400,000
15/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
09/04/2021 1,800 0.20 11.11 1,600 1,800 1,800 21,600 38,880,000
08/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/04/2021 1,600 -1.60 -100.00 1,400 0 0 0 0
02/04/2021 1,600 0.20 12.50 1,400 1,600 1,600 84,700 135,520,000
01/04/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
31/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
30/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
29/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
26/03/2021 1,500 0.10 6.67 1,400 1,600 1,300 6,300 9,450,000
25/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
24/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
23/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
22/03/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
19/03/2021 1,500 -0.10 -6.67 1,600 1,700 1,400 8,700 13,050,000
18/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
15/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/03/2021 1,600 0.10 6.25 1,500 1,700 1,600 4,600 7,360,000
11/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
10/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
09/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
08/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
05/03/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 247,400 395,840,000
04/03/2021 1,300 -1.70 -130.77 1,700 0 0 0 0
03/03/2021 1,300 -1.70 -130.77 1,700 0 0 0 0
02/03/2021 1,300 -1.70 -130.77 1,700 0 0 0 0
01/03/2021 1,300 -1.70 -130.77 1,700 0 0 0 0
26/02/2021 1,300 -0.20 -15.38 1,500 1,700 1,300 16,500 21,450,000
25/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
24/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
23/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
19/02/2021 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
18/02/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
17/02/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
09/02/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
08/02/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
05/02/2021 1,600 0.20 12.50 1,400 1,600 1,200 141,200 225,920,000
04/01/2021 2,500 -2.30 -92.00 2,300 0 0 0 0
31/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
30/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
28/12/2020 2,500 -2.30 -92.00 2,300 0 0 0 0
27/12/2020 2,500 -0.10 -4.00 2,600 2,800 2,300 38,440 96,100,000
25/12/2020 2,500 -0.10 -4.00 2,600 2,800 2,300 38,440 96,100,000
24/12/2020 2,100 -2.60 -123.81 2,600 0 0 0 0
23/12/2020 2,100 -2.60 -123.81 2,600 0 0 0 0
21/12/2020 2,100 -0.30 -14.29 2,400 2,700 2,100 4,770 10,017,000
20/12/2020 2,100 -0.30 -14.29 2,400 2,700 2,100 4,770 10,017,000
18/12/2020 2,100 -0.30 -14.29 2,400 2,700 2,100 4,770 10,017,000
16/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/12/2020 2,400 0.30 12.50 2,100 2,400 2,400 50 120,000
13/12/2020 2,400 0.30 12.50 2,100 2,400 2,400 50 120,000
11/12/2020 2,400 0.30 12.50 2,100 2,400 2,400 50 120,000
10/12/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
09/12/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
08/12/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
07/12/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
04/12/2020 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
03/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2020 1,900 0.20 10.53 1,700 1,900 1,700 316,000 600,400,000
26/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/11/2020 1,700 -0.10 -5.88 1,800 1,800 1,600 26,200 44,540,000
19/11/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
18/11/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
17/11/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
16/11/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
13/11/2020 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 510 867,000
10/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/10/2020 1,700 -0.20 -11.76 1,900 1,700 1,700 100 170,000
29/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2020 1,900 -0.20 -10.53 2,100 2,000 1,800 2,730 5,187,000
22/10/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
21/10/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
20/10/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
16/10/2020 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
14/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2020 2,000 0.20 10.00 1,800 2,000 2,000 10 20,000
01/10/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
28/09/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
25/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 400 760,000
24/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2020 1,900 0.10 5.26 1,800 1,900 1,600 230 437,000
17/09/2020 2,200 -1.80 -81.82 1,800 0 0 0 0
16/09/2020 2,200 -1.80 -81.82 1,800 0 0 0 0
15/09/2020 2,200 -1.80 -81.82 1,800 0 0 0 0
14/09/2020 2,200 -1.80 -81.82 1,800 0 0 0 0
11/09/2020 2,200 0.20 9.09 2,000 2,300 1,700 117,900 259,380,000
10/09/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
09/09/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
08/09/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
07/09/2020 1,900 -2.00 -105.26 2,000 0 0 0 0
04/09/2020 1,900 -0.30 -15.79 2,200 2,500 1,900 60 114,000
03/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/09/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/08/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
28/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 11,700 29,250,000
27/08/2020 2,500 0.30 12.00 2,200 2,500 2,500 2,600 6,500,000
26/08/2020 2,200 -0.30 -13.64 2,500 2,800 2,200 5,370 11,814,000
25/08/2020 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 1,800 4,500,000
24/08/2020 2,600 0.30 11.54 2,300 2,600 2,300 57,000 148,200,000
21/08/2020 2,300 0.30 13.04 2,000 2,300 2,200 1,300 2,990,000
20/08/2020 2,000 0.10 5.00 1,900 2,100 1,900 14,000 28,000,000
19/08/2020 1,900 0.20 10.53 1,700 1,900 1,700 3,430 6,517,000
18/08/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
17/08/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
14/08/2020 1,500 -1.60 -106.67 1,600 0 0 0 0
13/08/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 1,410 2,115,000
12/08/2020 1,600 0.20 12.50 1,400 1,600 1,600 540 864,000
11/08/2020 1,400 0.10 7.14 1,300 1,400 1,200 8,000 11,200,000
10/08/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/08/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
06/08/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,460 1,752,000
05/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 640 704,000
04/08/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,330 2,563,000
03/08/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 500 600,000
31/07/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 10 14,000
30/07/2020 1,700 -1.60 -94.12 1,600 0 0 0 0
29/07/2020 1,700 -1.60 -94.12 1,600 0 0 0 0
28/07/2020 1,700 0.20 11.76 1,500 1,700 1,300 220 374,000
27/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
24/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
23/07/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 12,000 18,000,000
22/07/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 2,500 3,750,000
21/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 3,010 4,816,000
17/07/2020 1,700 0.20 11.76 1,500 1,700 1,500 5,560 9,452,000
16/07/2020 1,600 0.20 12.50 1,400 1,600 1,500 1,030 1,648,000
15/07/2020 1,400 0.10 7.14 1,300 1,400 1,400 24,590 34,426,000
14/07/2020 1,300 0.10 7.69 1,200 1,300 1,300 271,100 352,430,000
13/07/2020 1,200 0.10 8.33 1,100 1,200 1,100 800 960,000
10/07/2020 1,200 0.10 8.33 1,100 1,200 1,100 9,830 11,796,000
09/07/2020 1,100 0.10 9.09 1,000 1,100 1,100 4,020 4,422,000
08/07/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
07/07/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,190 13,409,000
03/07/2020 900 -1.10 -122.22 1,100 0 0 0 0
02/07/2020 900 -1.10 -122.22 1,100 0 0 0 0
01/07/2020 900 -0.10 -11.11 1,000 1,100 900 290 261,000
30/06/2020 900 -0.10 -11.11 1,000 1,100 900 320 288,000
29/06/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 5,810 5,810,000
26/06/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 130 130,000
25/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 101,100 111,210,000
24/06/2020 1,100 -1.00 -90.91 1,000 0 0 0 0
23/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 800 880,000
22/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,100 3,410,000
19/06/2020 1,100 0.10 9.09 1,000 1,100 1,000 71,600 78,760,000
18/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 13,700 13,700,000
17/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
16/06/2020 1,000 0.10 10.00 900 1,000 1,000 7,080 7,080,000
15/06/2020 1,000 0.10 10.00 900 1,000 800 13,780 13,780,000
12/06/2020 900 -0.90 -100.00 900 0 0 0 0
11/06/2020 900 0.10 11.11 800 900 800 4,150 3,735,000
10/06/2020 800 0.00 ■■ 0.00 800 900 700 3,910 3,128,000
09/06/2020 800 0.10 12.50 700 800 700 2,030 1,624,000
08/06/2020 800 0.10 12.50 700 800 700 2,200 1,760,000
06/06/2020 700 0.00 ■■ 0.00 700 700 700 120 84,000
05/06/2020 700 0.00 ■■ 0.00 700 700 700 120 84,000
04/06/2020 700 0.10 14.29 600 700 700 980 686,000
03/06/2020 600 0.10 16.67 500 600 600 4,970 2,982,000
02/06/2020 700 0.20 28.57 500 700 500 50 35,000
26/05/2020 500 0.00 ■■ 0.00 500 600 500 2,580 1,290,000
25/05/2020 500 0.00 ■■ 0.00 500 600 500 2,580 1,290,000
24/05/2020 500 -0.10 -20.00 600 600 500 1,710 855,000
22/05/2020 500 -0.10 -20.00 600 600 500 1,710 855,000
21/05/2020 600 0.00 ■■ 0.00 600 600 500 820 492,000
20/05/2020 600 0.00 ■■ 0.00 600 600 500 910 546,000
19/05/2020 600 0.00 ■■ 0.00 600 600 500 330 198,000
18/05/2020 600 0.10 16.67 500 600 600 270 162,000
17/05/2020 500 -0.10 -20.00 600 500 500 9,740 4,870,000
15/05/2020 500 -0.10 -20.00 600 500 500 9,740 4,870,000
14/05/2020 600 0.00 ■■ 0.00 600 600 600 2,040 1,224,000
13/05/2020 600 0.00 ■■ 0.00 600 600 500 330 198,000
12/05/2020 600 0.00 ■■ 0.00 600 600 500 290 174,000
11/05/2020 600 0.00 ■■ 0.00 600 600 500 2,010 1,206,000
10/05/2020 600 -0.10 -16.67 700 700 600 12,240 7,344,000
08/05/2020 600 -0.10 -16.67 700 700 600 12,240 7,344,000
07/05/2020 700 -0.10 -14.29 800 800 700 3,080 2,156,000
06/05/2020 800 -0.10 -12.50 900 800 800 60 48,000
05/05/2020 900 0.10 11.11 800 900 700 1,610 1,449,000
04/05/2020 800 -0.10 -12.50 900 800 800 2,470 1,976,000
01/05/2020 900 0.00 ■■ 0.00 900 900 800 440 396,000
30/04/2020 900 0.00 ■■ 0.00 900 900 800 440 396,000
29/04/2020 900 0.00 ■■ 0.00 900 900 800 440 396,000
28/04/2020 900 0.00 ■■ 0.00 900 900 900 10 9,000
27/04/2020 900 0.00 ■■ 0.00 900 900 900 40 36,000
26/04/2020 900 0.00 ■■ 0.00 900 900 800 160 144,000
24/04/2020 900 0.00 ■■ 0.00 900 900 800 160 144,000
23/04/2020 900 0.00 ■■ 0.00 900 1,000 900 60 54,000
22/04/2020 900 0.00 ■■ 0.00 900 900 800 180 162,000
21/04/2020 900 0.00 ■■ 0.00 900 900 800 310 279,000
20/04/2020 900 -0.10 -11.11 1,000 900 900 120 108,000
17/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2020 1,000 0.10 10.00 900 1,000 800 1,170 1,170,000
15/04/2020 1,000 0.10 10.00 900 1,000 800 1,170 1,170,000
14/04/2020 900 -0.10 -11.11 1,000 900 900 200 180,000
13/04/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
10/04/2020 900 -0.90 -100.00 900 0 0 0 0
09/04/2020 900 -0.90 -100.00 900 0 0 0 0
08/04/2020 900 0.10 11.11 800 900 900 210 189,000
07/04/2020 800 -0.10 -12.50 900 800 800 120 96,000
06/04/2020 900 -0.10 -11.11 1,000 900 900 20 18,000
05/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 610 610,000
03/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 610 610,000
01/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/03/2020 1,000 0.10 10.00 900 1,000 800 5,590 5,590,000
30/03/2020 900 -0.90 -100.00 900 0 0 0 0
29/03/2020 900 -0.10 -11.11 1,000 900 900 40 36,000
27/03/2020 900 -0.10 -11.11 1,000 900 900 40 36,000
26/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 30 30,000
25/03/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 150 150,000
23/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 830 830,000
22/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60 60,000
20/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 60 60,000
19/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,440 3,440,000
18/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,460 4,460,000
17/03/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 750 750,000
16/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 1,000 1,100,000
13/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 900 1,080,000
12/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 2,500 3,250,000
11/03/2020 1,400 0.10 7.14 1,300 1,400 1,200 6,600 9,240,000
10/03/2020 1,300 0.10 7.69 1,200 1,300 1,100 3,570 4,641,000
09/03/2020 1,200 0.10 8.33 1,100 1,200 1,200 6,810 8,172,000
06/03/2020 1,100 0.10 9.09 1,000 1,100 1,100 2,610 2,871,000
05/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,200 12,200,000
04/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
03/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50 50,000
02/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 80 80,000
28/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,100 3,100,000
27/02/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
26/02/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
25/02/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
24/02/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
21/02/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,500 8,250,000
20/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
19/02/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,390 1,529,000
18/02/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
17/02/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
15/02/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
14/02/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
13/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
12/02/2020 1,200 0.10 8.33 1,100 1,200 1,200 50 60,000
11/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
07/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/02/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 640 704,000
04/02/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 850 1,020,000
03/02/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 650 845,000
02/02/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 10 14,000
31/01/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 10 14,000
22/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
21/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
20/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
17/01/2020 1,500 0.10 6.67 1,400 1,500 1,400 5,200 7,800,000
16/01/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
15/01/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
14/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
13/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
09/01/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
08/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
06/01/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
31/12/2019 1,600 0.10 6.25 1,500 1,600 1,500 300 480,000
30/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
27/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 5,100 8,160,000
25/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 520 832,000
24/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
23/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
20/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
19/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,020 4,832,000
17/12/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 660 1,056,000
16/12/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
13/12/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,600 2,720,000
12/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
10/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
09/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
06/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
04/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
03/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
02/12/2019 1,600 -1.60 -100.00 1,700 0 0 0 0
29/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
28/11/2019 1,700 0.10 5.88 1,600 1,700 1,600 900 1,530,000
27/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
25/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
22/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
21/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
20/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
18/11/2019 1,700 0.10 5.88 1,600 1,700 1,500 2,300 3,910,000
15/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 20 32,000
14/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
13/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
12/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/11/2019 1,700 0.10 5.88 1,600 1,700 1,500 20 34,000
08/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
07/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
04/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
01/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,020 3,434,000
31/10/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,700 4,590,000
30/10/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
29/10/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 260 442,000
28/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
25/10/2019 1,800 0.10 5.56 1,700 1,800 1,700 800 1,440,000
24/10/2019 1,700 0.10 5.88 1,600 1,700 1,500 1,530 2,601,000
23/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
22/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
21/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 30 48,000
18/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
17/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 730 1,168,000
15/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,170 3,472,000
14/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,500 2,400,000
10/10/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 700 1,120,000
09/10/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 19,600 33,320,000
08/10/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 50 85,000
07/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
04/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
03/10/2019 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
02/10/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 510 867,000
01/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 530 954,000
30/09/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
27/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 150 270,000
26/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
25/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,710 6,678,000
24/09/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,010 5,418,000
23/09/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 1,030 1,854,000
20/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 610 1,159,000
13/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 470 893,000
12/09/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 5,000 9,500,000
11/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,320 2,640,000
10/09/2019 2,000 0.10 5.00 1,900 2,000 1,900 1,750 3,500,000
09/09/2019 1,900 0.10 5.26 1,800 1,900 1,800 3,920 7,448,000
06/09/2019 1,800 0.10 5.56 1,700 1,800 1,800 46,500 83,700,000
05/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 630 1,071,000
04/09/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 660 1,122,000
03/09/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
30/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,760 2,992,000
29/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,260 2,142,000
28/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
27/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,630 6,171,000
26/08/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,420 2,414,000
23/08/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 430 688,000
22/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,200 2,040,000
20/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 140 238,000
16/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 340 578,000
15/08/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 110 187,000
14/08/2019 1,800 0.10 5.56 1,700 1,800 1,700 240 432,000
13/08/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 3,840 6,528,000
12/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 480 864,000
09/08/2019 1,800 0.10 5.56 1,700 1,800 1,700 4,150 7,470,000
08/08/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,340 2,278,000
07/08/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 380 646,000
06/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 510 918,000
05/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,330 4,194,000
02/08/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 4,690 8,442,000
01/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,400 6,460,000
31/07/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 1,570 2,983,000
30/07/2019 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,550 3,100,000
29/07/2019 2,000 0.10 5.00 1,900 2,000 1,900 7,820 15,640,000
26/07/2019 1,900 0.10 5.26 1,800 1,900 1,800 7,800 14,820,000
25/07/2019 1,800 0.10 5.56 1,700 1,800 1,800 70 126,000
24/07/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 2,270 3,859,000
23/07/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 7,380 13,284,000
22/07/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 590 1,121,000
19/07/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 900 1,890,000
18/07/2019 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,020 2,142,000
17/07/2019 2,100 0.00 ■■ 0.00 2,100 2,200 1,900 2,860 6,006,000
16/07/2019 2,100 -0.20 -9.52 2,300 2,300 2,100 4,370 9,177,000
15/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 400 920,000
12/07/2019 2,500 0.10 4.00 2,400 2,600 2,400 3,830 9,575,000
11/07/2019 2,400 0.20 8.33 2,200 2,400 2,400 10,780 25,872,000
10/07/2019 2,200 0.20 9.09 2,000 2,200 2,200 10,020 22,044,000
09/07/2019 2,000 0.10 5.00 1,900 2,000 1,900 7,670 15,340,000
08/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30 57,000
05/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 40 76,000
04/07/2019 1,900 0.10 5.26 1,800 1,900 1,800 250 475,000
03/07/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 950 1,710,000
02/07/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 650 1,170,000
01/07/2019 1,900 0.10 5.26 1,800 1,900 1,700 30 57,000
28/06/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
27/06/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 30 54,000
26/06/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20 36,000
25/06/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 190 342,000
24/06/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 50 90,000
21/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 20 38,000
20/06/2019 2,000 0.10 5.00 1,900 2,000 1,800 430 860,000
19/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 340 646,000
18/06/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 340 646,000
17/06/2019 2,000 0.10 5.00 1,900 2,000 1,800 1,340 2,680,000
06/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 210 399,000
05/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 210 399,000
31/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 120 228,000
30/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 120 228,000
29/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 110 209,000
28/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 620 1,178,000
23/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 40 76,000
22/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 40 76,000
20/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30 57,000
19/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30 57,000
17/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30 57,000
06/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 110 209,000
05/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 110 209,000
03/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 110 209,000
02/05/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 110 209,000
26/04/2019 2,000 0.10 5.00 1,900 2,000 1,900 330 660,000
25/04/2019 2,000 0.10 5.00 1,900 2,000 1,900 330 660,000
23/04/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 270 513,000
22/04/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 270 513,000
18/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 100 200,000
17/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 100 200,000
16/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 350 700,000
15/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 40 80,000
14/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 40 80,000
12/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 40 80,000
11/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 50 100,000
08/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 240 480,000
07/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 240 480,000
05/04/2019 2,000 0.10 5.00 1,900 2,000 1,800 240 480,000
04/04/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 510 969,000
03/04/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
02/04/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
01/04/2019 2,100 0.10 4.76 2,000 2,100 1,800 100 210,000
29/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,310 2,620,000
28/03/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 930 1,860,000
27/03/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 1,130 2,486,000
08/03/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
05/03/2019 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
04/03/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
01/03/2019 2,200 -0.20 -9.09 2,400 2,200 2,200 1,370 3,014,000
26/02/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 60 144,000
14/02/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 30 78,000
31/01/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
28/01/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 130 312,000
23/01/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 160,000 384,000,000
21/01/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 20,000 50,000,000
02/01/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
28/12/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 1,000 2,600,000
27/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/12/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 100 280,000
24/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 200 580,000
03/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
28/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
26/11/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
23/11/2018 2,600 -0.20 -7.69 2,800 2,900 2,600 200 520,000
22/11/2018 2,800 -0.10 -3.57 2,900 2,800 2,700 1,100 3,080,000
21/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2018 2,900 0.10 3.45 2,800 2,900 2,600 2,000 5,800,000
14/11/2018 2,800 -0.10 -3.57 2,900 3,000 2,700 6,200 17,360,000
13/11/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 1,000 2,900,000
12/11/2018 3,200 0.10 3.13 3,100 3,200 2,800 1,200 3,840,000
09/11/2018 3,100 0.10 3.23 3,000 3,100 2,900 1,000 3,100,000
08/11/2018 3,000 0.10 3.33 2,900 3,000 2,900 200 600,000
07/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2018 2,900 0.20 6.90 2,700 2,900 2,700 600 1,740,000
02/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/10/2018 2,700 -0.30 -11.11 3,000 2,900 2,700 400 1,080,000
29/10/2018 3,000 0.20 6.67 2,800 3,000 2,800 1,400 4,200,000
26/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/10/2018 2,800 0.20 7.14 2,600 2,800 2,500 4,100 11,480,000
23/10/2018 2,600 -0.10 -3.85 2,700 2,900 2,600 1,800 4,680,000
22/10/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 100 270,000
19/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
17/10/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 500 1,400,000
16/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/10/2018 3,100 0.20 6.45 2,900 3,100 2,900 400 1,240,000
12/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,300 6,670,000
11/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 900 2,610,000
10/10/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 600 1,740,000
09/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 1,100 3,520,000
08/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
05/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
04/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/10/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 100 320,000
02/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/10/2018 3,500 0.10 2.86 3,400 3,500 3,100 3,400 11,900,000
28/09/2018 3,400 0.30 8.82 3,100 3,400 3,400 1,200 4,080,000
27/09/2018 3,100 0.20 6.45 2,900 3,100 2,700 5,200 16,120,000
26/09/2018 2,900 0.20 6.90 2,700 2,900 2,700 5,600 16,240,000
25/09/2018 2,700 0.10 3.70 2,600 2,800 2,500 4,500 12,150,000
24/09/2018 2,600 0.20 7.69 2,400 2,600 2,400 12,900 33,540,000
21/09/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
20/09/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/09/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
18/09/2018 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 2,200 5,280,000
17/09/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 4,900 11,760,000
14/09/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 500 1,200,000
13/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 600 1,560,000
06/09/2018 2,700 0.10 3.70 2,600 2,700 2,600 200 540,000
05/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 300 780,000
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
21/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/08/2018 2,600 0.10 3.85 2,500 2,700 2,500 1,900 4,940,000
17/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,100 2,750,000
16/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
26/07/2018 2,700 0.20 7.41 2,500 2,700 2,700 3,200 8,640,000
25/07/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 2,700 6,750,000
24/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/07/2018 2,500 0.10 4.00 2,400 2,500 2,400 200 500,000
19/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
16/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
11/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
10/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/07/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
05/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/07/2018 2,300 -0.10 -4.35 2,400 2,300 2,200 3,100 7,130,000
03/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 200 480,000
29/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/06/2018 2,400 0.10 4.17 2,300 2,400 2,400 1,000 2,400,000
26/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
25/06/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 1,000 2,300,000
22/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 200 500,000
18/06/2018 2,500 0.20 8.00 2,300 2,500 2,100 21,800 54,500,000
15/06/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 23,500 54,050,000
14/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/06/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 2,500 6,250,000
06/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/06/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 1,500 3,750,000
04/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/05/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 200 520,000
30/05/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
29/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 500 1,250,000
28/05/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 5,000 12,500,000
25/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 3,500 9,450,000
23/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/05/2018 2,800 0.20 7.14 2,600 2,800 2,400 1,800 5,040,000
18/05/2018 2,600 -0.20 -7.69 2,800 3,000 2,600 900 2,340,000
17/05/2018 2,800 -0.30 -10.71 3,100 3,100 2,800 200 560,000
16/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/05/2018 3,100 0.20 6.45 2,900 3,100 2,900 300 930,000
03/05/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 100 290,000
02/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/04/2018 3,200 0.10 3.13 3,100 3,200 2,800 1,100 3,520,000
26/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/04/2018 3,100 -0.10 -3.23 3,200 3,100 2,900 6,500 20,150,000
18/04/2018 3,200 0.10 3.13 3,100 3,200 2,800 1,200 3,840,000
13/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
10/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
09/04/2018 2,900 -0.20 -6.90 3,100 2,900 2,900 100 290,000
06/04/2018 3,100 0.20 6.45 2,900 3,100 2,700 2,300 7,130,000
05/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/04/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 4,000 11,600,000
02/04/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
29/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/03/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 2,000 6,000,000
26/03/2018 3,100 0.20 6.45 2,900 3,100 3,000 200 620,000
23/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/03/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 500 1,450,000
21/03/2018 3,200 -0.20 -6.25 3,400 3,200 3,200 100 320,000
20/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/03/2018 3,400 0.20 5.88 3,200 3,400 2,900 600 2,040,000
16/03/2018 3,200 0.20 6.25 3,000 3,200 2,700 1,300 4,160,000
15/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
14/03/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 1,800 5,400,000
13/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
09/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 600 1,920,000
08/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 1,100 3,520,000
07/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
05/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/03/2018 3,200 -0.30 -9.38 3,500 3,300 3,200 4,000 12,800,000
01/03/2018 3,500 -0.10 -2.86 3,600 3,900 3,300 2,300 8,050,000
28/02/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
27/02/2018 3,700 0.20 5.41 3,500 3,700 3,700 100 370,000
26/02/2018 3,500 0.10 2.86 3,400 3,500 3,300 6,400 22,400,000
22/02/2018 3,400 0.10 2.94 3,300 3,400 3,400 300 1,020,000
21/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/02/2018 3,300 0.10 3.03 3,200 3,500 3,200 1,700 5,610,000
12/02/2018 3,200 -0.10 -3.13 3,300 3,200 3,000 1,100 3,520,000
09/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/02/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
07/02/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
06/02/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,600 22,200 62,160,000
05/02/2018 2,800 -0.20 -7.14 3,000 3,300 2,800 4,400 12,320,000
02/02/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 2,700 8,100,000
01/02/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
31/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
29/01/2018 3,000 -0.10 -3.33 3,100 3,000 2,800 1,000 3,000,000
26/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 2,500 7,750,000
24/01/2018 3,100 0.10 3.23 2,900 3,100 3,100 100 310,000
23/01/2018 3,000 0.10 3.33 2,900 3,000 2,800 1,000 3,000,000
22/01/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
19/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,100 8,680,000
18/01/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 14,200 39,760,000
17/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
16/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,200 27,600,000
15/01/2018 3,000 0.10 3.33 2,900 3,000 2,800 16,100 48,300,000
12/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,200 17,980,000
11/01/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,100 8,990,000
10/01/2018 2,900 -0.10 -3.45 3,000 3,000 2,800 15,100 43,790,000
09/01/2018 3,000 -0.10 -3.33 3,100 3,000 2,800 29,900 89,700,000
08/01/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 6,000 18,600,000
05/01/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/01/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 3,100 10,230,000
02/01/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 5,300 17,490,000
27/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2017 3,300 -0.30 -9.09 3,600 3,300 3,300 2,400 7,920,000
25/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 9,100 32,760,000
22/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 19,800 71,280,000
21/12/2017 3,600 0.20 5.56 3,400 3,600 3,200 4,800 17,280,000
20/12/2017 3,400 0.10 2.94 3,300 3,600 3,300 3,200 10,880,000
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
18/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
15/12/2017 3,100 0.20 6.45 2,900 3,100 3,000 44,400 137,640,000
14/12/2017 2,900 -0.10 -3.45 3,000 2,900 2,900 1,700 4,930,000
13/12/2017 3,000 -3.00 -100.00 3,000 0 0 0 0
12/12/2017 2,900 -0.10 -3.45 3,000 2,900 2,900 500 1,450,000
11/12/2017 3,000 -3.00 -100.00 3,000 0 0 0 0
08/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,500 28,500,000
07/12/2017 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 31,500 94,500,000
04/12/2017 3,000 0.20 7.14 3,000 3,000 2,800 16,900 50,700,000
01/12/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 5,020 14,056,000
30/11/2017 3,000 -0.10 -3.23 3,000 3,000 2,800 16,000 48,000,000
29/11/2017 3,100 0.10 3.33 3,300 3,300 3,100 400 1,240,000
28/11/2017 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 600 1,800,000
24/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/11/2017 2,900 -0.10 -3.33 2,800 3,000 2,800 2,300 6,670,000
22/11/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 2,000 6,000,000
21/11/2017 3,200 0.20 6.67 2,800 3,300 2,800 35,900 114,880,000
17/11/2017 2,800 -0.30 -9.68 2,800 3,300 2,800 7,608 21,302,400
16/11/2017 3,100 -0.30 -8.82 3,100 3,600 3,100 3,600 11,160,000
15/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2017 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 400 1,360,000
09/11/2017 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
08/11/2017 3,200 0.20 6.67 3,300 3,300 3,000 7,620 24,384,000
07/11/2017 3,000 0.20 7.14 3,000 3,000 3,000 1,155 3,465,000
06/11/2017 2,800 0.10 3.70 2,600 2,900 2,600 26,464 74,099,200
03/11/2017 2,700 0.10 3.85 2,700 2,700 2,700 700 1,890,000
02/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2017 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
30/10/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 14,500 36,250,000
27/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 15,581 42,068,700
26/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 10,981 29,648,700
25/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,500 9,100,000
24/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,081 2,810,600
23/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,438 6,338,800
20/10/2017 2,600 -0.20 -7.14 2,600 2,700 2,600 10,500 27,300,000
19/10/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
18/10/2017 2,700 0.10 3.85 2,700 2,700 2,700 3,840 10,368,000
17/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,054 2,740,400
16/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,100 5,670,000
13/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 7,800 20,280,000
12/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 3,300 8,580,000
11/10/2017 2,700 0.20 8.00 2,600 2,700 2,600 8,800 23,760,000
10/10/2017 2,500 0.10 4.17 2,500 2,500 2,500 7,500 18,750,000
09/10/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 2,500 6,000,000
06/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 11,200 29,120,000
03/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2017 2,700 0.20 8.00 2,700 2,700 2,700 3,300 8,910,000
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 600 1,500,000
28/09/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 6,800 17,000,000
27/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,800 30,680,000
26/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,900 38,740,000
25/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 16,040 41,704,000
22/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 4,100 10,660,000
21/09/2017 2,500 0.10 4.17 2,400 2,500 2,400 3,600 9,000,000
20/09/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 700 1,680,000
19/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 11,764 30,586,400
18/09/2017 2,600 0.10 4.00 2,600 2,600 2,600 4,680 12,168,000
15/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 9,427 23,567,500
14/09/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 864 2,160,000
13/09/2017 2,700 0.20 8.00 2,600 2,700 2,500 16,700 45,090,000
12/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 11,000 27,500,000
11/09/2017 2,500 0.10 4.17 2,400 2,500 2,400 30,564 76,410,000
08/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 40 96,000
07/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
05/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,400 24,960,000
01/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 11,100 26,640,000
30/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 64 153,600
28/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 13,300 31,920,000
24/08/2017 2,400 0.10 4.35 2,300 2,400 2,300 5,864 14,073,600
23/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 29,700 68,310,000
22/08/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 5,000 11,500,000
21/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
18/08/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 7,200 17,280,000
17/08/2017 2,500 0.10 4.17 2,500 2,500 2,200 25,700 64,250,000
16/08/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 49,200 118,080,000
15/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 132,600 344,760,000
14/08/2017 2,600 -0.20 -7.14 2,900 2,900 2,600 1,000 2,600,000
11/08/2017 2,800 0.10 3.70 2,900 2,900 2,500 12,800 35,840,000
10/08/2017 2,700 0.10 3.85 2,400 2,700 2,400 15,800 42,660,000
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 500 1,300,000
07/08/2017 2,700 -0.10 -3.57 2,600 2,700 2,600 2,027 5,472,900
04/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 17 47,600
03/08/2017 2,800 0.10 3.70 2,500 2,800 2,500 600 1,680,000
02/08/2017 2,700 0.20 8.00 2,700 2,700 2,700 2,004 5,410,800
01/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 186 465,000
28/07/2017 2,700 0.10 3.85 2,400 2,700 2,400 3,400 9,180,000
27/07/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,100 2,860,000
26/07/2017 2,800 0.20 7.69 2,800 2,800 2,800 332 929,600
25/07/2017 2,600 0.20 8.33 2,600 2,600 2,600 4,100 10,660,000
24/07/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 1,500 3,600,000
21/07/2017 2,600 0.20 8.33 2,600 2,600 2,600 50,905 132,353,000
20/07/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 500 1,200,000
19/07/2017 2,600 0.20 8.33 2,400 2,600 2,400 443 1,151,800
18/07/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 160 384,000
17/07/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 8,716 21,790,000
14/07/2017 2,700 -0.20 -6.90 2,700 2,900 2,700 14,900 40,230,000
13/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1 2,900
11/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/07/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 5,548 16,089,200
07/07/2017 3,200 0.10 3.23 2,800 3,200 2,800 2,600 8,320,000
06/07/2017 3,100 0.10 3.33 2,800 3,100 2,700 900 2,790,000
05/07/2017 3,000 0.20 7.14 2,900 3,000 2,900 11,300 33,900,000
04/07/2017 2,800 0.20 7.69 2,700 2,800 2,700 3,100 8,680,000
03/07/2017 2,600 0.20 8.33 2,500 2,600 2,500 52,558 136,650,800
30/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
29/06/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 600 1,440,000
28/06/2017 2,400 0.10 4.35 2,300 2,500 2,300 60,100 144,240,000
27/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,534 28,828,200
26/06/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,500 3,450,000
23/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
22/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 5,290 12,167,000
21/06/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 1,300 2,990,000
20/06/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,354 3,385,000
19/06/2017 2,500 0.10 4.17 2,400 2,500 2,300 35,213 88,032,500
16/06/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 11,900 28,560,000
15/06/2017 2,500 0.10 4.17 2,400 2,500 2,400 16,500 41,250,000
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
13/06/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 7,810 18,744,000
09/06/2017 2,600 0.10 4.00 2,600 2,600 2,600 7,500 19,500,000
08/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2017 2,500 -0.10 -3.85 2,500 2,700 2,500 15,733 39,332,500
06/06/2017 2,600 -0.10 -3.70 2,800 2,800 2,600 10,900 28,340,000
05/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
02/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 723 1,952,100
31/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/05/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 4,200 11,340,000
26/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/05/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 610 1,647,000
24/05/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 200 560,000
23/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 34 95,200
22/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 81 226,800
19/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/05/2017 2,800 0.20 7.69 2,800 2,800 2,800 124 347,200
15/05/2017 2,600 0.20 8.33 2,500 2,600 2,500 2,628 6,832,800
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,900 4,370,000
08/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
05/05/2017 2,300 0.10 4.55 2,300 2,400 2,300 3,684 8,473,200
04/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/05/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 6,400 14,080,000
28/04/2017 2,400 0.10 4.35 2,500 2,500 2,400 1,248 2,995,200
27/04/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
26/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 64 160,000
25/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 40 100,000
24/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
20/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 400 1,000,000
19/04/2017 2,400 -0.20 -7.69 2,600 2,600 2,400 942 2,260,800
18/04/2017 2,600 -0.10 -3.70 2,500 2,600 2,500 3,000 7,800,000
17/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
14/04/2017 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 1,200 3,240,000
13/04/2017 2,700 0.10 3.85 2,500 2,700 2,400 35,956 97,081,200
12/04/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 727 1,890,200
11/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/04/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 600 1,620,000
07/04/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 199 537,300
05/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 80 232,000
04/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2017 2,900 0.10 3.57 2,900 2,900 2,900 154 446,600
30/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
28/03/2017 2,900 0.10 3.57 2,900 2,900 2,900 120 348,000
27/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 700 1,960,000
24/03/2017 2,900 0.20 7.41 2,600 2,900 2,600 1,354 3,926,600
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
22/03/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 900 2,430,000
21/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 60 168,000
20/03/2017 2,800 -0.10 -3.45 2,900 3,100 2,800 2,900 8,120,000
17/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/03/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
15/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,500 4,200,000
14/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/03/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
10/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/03/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,510 4,379,000
03/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
02/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/02/2017 2,900 0.10 3.57 2,900 2,900 2,900 120 348,000
27/02/2017 2,800 0.10 3.70 2,800 2,800 2,800 700 1,960,000
24/02/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 2,400 6,480,000
23/02/2017 2,800 -0.10 -3.45 2,700 2,800 2,700 5,700 15,960,000
22/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
20/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
15/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
09/02/2017 2,800 -0.10 -3.45 2,700 2,800 2,700 3,100 8,680,000
08/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/02/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 4,300 12,470,000
06/02/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
03/02/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 10,600 31,800,000
02/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/01/2017 3,100 0.20 6.90 2,800 3,100 2,800 2,200 6,820,000
24/01/2017 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 6,600 19,140,000
23/01/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 600 1,740,000
20/01/2017 3,000 0.20 7.14 2,600 3,000 2,600 1,500 4,500,000
19/01/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 3,500 9,800,000
18/01/2017 3,000 0.00 ■■ 0.00 2,800 3,000 2,700 15,100 45,300,000
17/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/01/2017 3,000 0.20 7.14 2,900 3,000 2,900 400 1,200,000
10/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/01/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 4,800 13,440,000
06/01/2017 2,900 -0.10 -3.33 2,800 2,900 2,800 10,031 29,089,900
05/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/01/2017 3,000 0.20 7.14 2,900 3,000 2,900 250 750,000
03/01/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,400 3,920,000
30/12/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
29/12/2016 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 4,416 13,689,600
28/12/2016 3,100 0.20 6.90 2,800 3,100 2,800 12,025 37,277,500
27/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,200 3,480,000
21/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/12/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 3,907 11,330,300
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,900 35,700,000
16/12/2016 3,000 0.10 3.45 3,000 3,100 3,000 7,203 21,609,000
15/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,032 23,292,800
14/12/2016 2,900 0.20 7.41 2,900 2,900 2,900 5,027 14,578,300
13/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
12/12/2016 2,900 -0.20 -6.45 3,000 3,000 2,900 10,000 29,000,000
09/12/2016 3,100 -0.20 -6.06 3,200 3,200 3,100 15,000 46,500,000
08/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2016 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 4,316 14,242,800
06/12/2016 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 20,200 66,660,000
05/12/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,000 5,505 18,166,500
02/12/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
01/12/2016 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
30/11/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 10,900 34,880,000
29/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,900 9,280,000
28/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500 4,800,000
24/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/11/2016 3,200 -0.10 -3.03 3,100 3,300 3,100 4,201 13,443,200
22/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
21/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,200 7,260,000
18/11/2016 3,300 -0.20 -5.71 3,500 3,800 3,300 3,900 12,870,000
17/11/2016 3,500 0.20 6.06 3,300 3,500 3,200 701 2,453,500
16/11/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 2,203 7,269,900
15/11/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 5,600 18,480,000
14/11/2016 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 6,300 22,050,000
11/11/2016 3,500 -0.10 -2.78 3,500 3,500 3,300 2,700 9,450,000
10/11/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/11/2016 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
07/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/11/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,400 8,400,000
03/11/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 4,500 15,750,000
02/11/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/11/2016 3,700 0.20 5.71 3,700 3,700 3,700 400 1,480,000
31/10/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 1,500 5,250,000
28/10/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,000 3,600,000
27/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,054 18,194,400
20/10/2016 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 15,400 55,440,000
19/10/2016 3,600 0.10 2.86 3,600 3,600 3,600 12,500 45,000,000
18/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
17/10/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 300 1,050,000
14/10/2016 3,700 -0.10 -2.63 3,500 3,800 3,500 17,500 64,750,000
13/10/2016 3,800 0.10 2.70 3,500 3,800 3,500 30,400 115,520,000
12/10/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 6,100 22,570,000
11/10/2016 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 7,800 28,860,000
10/10/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 25,000 92,500,000
07/10/2016 3,800 0.10 2.70 3,700 3,800 3,700 2,500 9,500,000
06/10/2016 3,700 0.10 2.78 3,700 3,700 3,700 1,300 4,810,000
05/10/2016 3,600 -0.20 -5.26 3,700 3,700 3,600 20,100 72,360,000
04/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 31,150 118,370,000
03/10/2016 3,800 0.10 2.70 3,800 3,900 3,800 17,300 65,740,000
30/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 29,700 109,890,000
29/09/2016 3,700 0.10 2.78 3,600 3,700 3,600 6,700 24,790,000
28/09/2016 3,600 -0.10 -2.70 3,900 3,900 3,600 17,500 63,000,000
27/09/2016 3,700 0.10 2.78 3,400 3,700 3,400 500 1,850,000
26/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
22/09/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 300 1,080,000
21/09/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 3,100 11,160,000
20/09/2016 3,800 0.10 2.70 3,800 3,800 3,800 8,900 33,820,000
19/09/2016 3,700 0.10 2.78 3,800 3,800 3,700 1,600 5,920,000
16/09/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/09/2016 3,600 -0.10 -2.70 3,700 4,000 3,600 10,000 36,000,000
14/09/2016 3,700 -0.30 -7.50 4,100 4,100 3,700 16,100 59,570,000
13/09/2016 4,000 -0.10 -2.44 4,200 4,200 3,700 10,200 40,800,000
12/09/2016 4,100 0.10 2.50 4,000 4,100 3,800 8,500 34,850,000
09/09/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 11,400 45,600,000
08/09/2016 4,000 -0.10 -2.44 4,100 4,100 3,800 3,100 12,400,000
07/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
06/09/2016 4,100 0.30 7.89 3,900 4,100 3,900 4,000 16,400,000
05/09/2016 3,800 0.10 2.70 3,800 3,800 3,800 2,500 9,500,000
01/09/2016 3,700 0.10 2.78 3,700 3,700 3,700 2,000 7,400,000
31/08/2016 3,600 -0.20 -5.26 3,800 3,800 3,600 1,100 3,960,000
30/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/08/2016 3,800 -0.10 -2.56 3,800 3,800 3,800 8,100 30,780,000
26/08/2016 3,900 0.10 2.63 3,900 3,900 3,900 500 1,950,000
25/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2016 3,800 -0.10 -2.56 3,800 3,800 3,700 1,900 7,220,000
23/08/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 9,500 37,050,000
22/08/2016 3,900 0.10 2.63 3,900 3,900 3,900 200 780,000
19/08/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 400 1,520,000
18/08/2016 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 15,400 61,600,000
17/08/2016 4,000 -0.20 -4.76 4,000 4,100 3,800 45,200 180,800,000
16/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 249 1,045,800
15/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/08/2016 4,200 0.10 2.44 4,100 4,200 4,100 700 2,940,000
11/08/2016 4,100 -0.30 -6.82 4,200 4,200 4,000 10,100 41,410,000
10/08/2016 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 3,100 13,640,000
09/08/2016 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
08/08/2016 4,100 -0.10 -2.38 3,800 4,100 3,800 5,100 20,910,000
05/08/2016 4,200 -0.10 -2.33 4,000 4,200 4,000 11,700 49,140,000
04/08/2016 4,300 -0.10 -2.27 4,200 4,300 4,100 11,600 49,880,000
03/08/2016 4,400 0.10 2.33 4,200 4,400 4,200 1,125 4,950,000
02/08/2016 4,300 -0.20 -4.44 4,100 4,300 4,100 19,300 82,990,000
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2016 4,500 -0.20 -4.26 4,500 4,500 4,500 7,826 35,217,000
25/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/07/2016 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
19/07/2016 4,300 -0.20 -4.44 4,400 4,400 4,300 3,800 16,340,000
18/07/2016 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 3,000 13,500,000
15/07/2016 4,500 -0.10 -2.17 4,500 4,500 4,200 10,900 49,050,000
14/07/2016 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
13/07/2016 4,500 0.10 2.27 4,300 4,500 4,300 9,200 41,400,000
12/07/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 13,100 57,640,000
11/07/2016 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
08/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 6,000 26,400,000
07/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,600 7,040,000
06/07/2016 4,400 -0.20 -4.35 4,500 4,500 4,400 3,700 16,280,000
05/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/07/2016 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
01/07/2016 4,500 0.10 2.27 4,500 4,500 4,500 9,000 40,500,000
30/06/2016 4,400 -0.40 -8.33 4,500 4,500 4,400 7,100 31,240,000
29/06/2016 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
28/06/2016 4,700 -0.20 -4.08 4,500 4,700 4,500 18,800 88,360,000
27/06/2016 4,900 0.20 4.26 4,400 4,900 4,400 2,200 10,780,000
24/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
23/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/06/2016 4,700 0.10 2.17 4,600 4,700 4,600 13,400 62,980,000
21/06/2016 4,600 -0.40 -8.00 4,600 4,600 4,600 1,000 4,600,000
20/06/2016 5,000 0.40 8.70 4,500 5,000 4,500 14,600 73,000,000
17/06/2016 4,600 0.00 ■■ 0.00 4,400 4,600 4,400 11,000 50,600,000
16/06/2016 4,600 0.10 2.22 4,500 4,600 4,400 13,800 63,480,000
15/06/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 19,900 89,550,000
14/06/2016 4,500 -0.20 -4.26 4,500 4,500 4,400 34,400 154,800,000
13/06/2016 4,700 -0.10 -2.08 5,200 5,200 4,500 4,500 21,150,000
10/06/2016 4,800 0.40 9.09 4,200 4,800 4,200 48,600 233,280,000
09/06/2016 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 6,100 26,840,000
08/06/2016 4,400 0.10 2.33 4,000 4,500 3,900 16,600 73,040,000
07/06/2016 4,300 0.00 ■■ 0.00 4,100 4,300 4,000 7,900 33,970,000
06/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/06/2016 4,300 0.20 4.88 4,400 4,500 4,000 700 3,010,000
02/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 8,800 36,080,000
01/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,600 14,760,000
31/05/2016 4,100 -0.20 -4.65 4,500 4,700 4,100 2,320 9,512,000
30/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/05/2016 4,300 -0.20 -4.44 4,400 4,400 4,300 3,000 12,900,000
26/05/2016 4,500 0.20 4.65 4,500 4,500 4,100 1,400 6,300,000
25/05/2016 4,300 0.20 4.88 4,200 4,300 4,200 300 1,290,000
24/05/2016 4,100 -0.10 -2.38 4,100 4,100 4,100 3,000 12,300,000
23/05/2016 4,200 -0.30 -6.67 4,200 4,300 4,200 1,400 5,880,000
20/05/2016 4,500 0.30 7.14 3,900 4,500 3,800 3,700 16,650,000
19/05/2016 4,200 -0.40 -8.70 4,300 4,300 4,200 9,500 39,900,000
18/05/2016 4,600 0.10 2.22 4,600 4,600 4,200 700 3,220,000
17/05/2016 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
16/05/2016 4,200 -0.30 -6.67 4,400 4,400 4,100 47,000 197,400,000
13/05/2016 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 1,100 4,950,000
12/05/2016 4,500 -0.10 -2.17 4,200 4,500 4,200 6,900 31,050,000
11/05/2016 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 4,700 21,620,000
10/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/05/2016 4,600 -0.10 -2.13 4,600 4,600 4,500 4,100 18,860,000
06/05/2016 4,700 0.00 ■■ 0.00 4,500 4,700 4,300 3,900 18,330,000
05/05/2016 4,700 0.00 ■■ 0.00 4,300 4,700 4,300 3,600 16,920,000
04/05/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
29/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/04/2016 4,700 -0.20 -4.08 4,500 4,700 4,500 1,720 8,084,000
27/04/2016 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
26/04/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 1,700 8,160,000
25/04/2016 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
22/04/2016 4,700 -0.20 -4.08 4,700 4,700 4,700 100 470,000
21/04/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 500 2,450,000
20/04/2016 4,900 0.10 2.08 4,700 4,900 4,700 1,100 5,390,000
19/04/2016 4,800 -0.10 -2.04 4,500 4,900 4,500 700 3,360,000
15/04/2016 4,900 -0.10 -2.00 5,100 5,100 4,900 5,705 27,954,500
14/04/2016 5,000 0.30 6.38 4,800 5,000 4,800 5,300 26,500,000
13/04/2016 4,700 0.10 2.17 5,000 5,000 4,700 7,100 33,370,000
12/04/2016 4,600 -0.10 -2.13 4,800 4,800 4,600 4,800 22,080,000
11/04/2016 4,700 -0.20 -4.08 4,900 4,900 4,700 800 3,760,000
08/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600 2,940,000
07/04/2016 4,900 0.20 4.26 5,100 5,100 4,600 8,000 39,200,000
06/04/2016 4,700 -0.30 -6.00 4,700 4,700 4,700 200 940,000
05/04/2016 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
04/04/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 9,200 45,080,000
01/04/2016 4,900 0.00 ■■ 0.00 5,100 5,300 4,900 3,800 18,620,000
31/03/2016 4,900 -0.20 -3.92 4,900 4,900 4,900 500 2,450,000
30/03/2016 5,100 0.20 4.08 5,100 5,100 4,900 1,900 9,690,000
29/03/2016 4,900 0.40 8.89 4,900 4,900 4,900 17,700 86,730,000
28/03/2016 4,500 -0.30 -6.25 5,000 5,000 4,500 300 1,350,000
25/03/2016 4,800 -0.20 -4.00 5,100 5,300 4,800 500 2,400,000
24/03/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 13,000 65,000,000
23/03/2016 5,200 0.10 1.96 5,000 5,400 4,900 14,100 73,320,000
22/03/2016 5,100 -0.10 -1.92 5,000 5,100 5,000 26,100 133,110,000
21/03/2016 5,200 0.20 4.00 5,100 5,200 5,100 6,400 33,280,000
18/03/2016 5,000 -0.20 -3.85 5,200 5,200 5,000 13,600 68,000,000
17/03/2016 5,200 0.00 ■■ 0.00 5,400 5,400 5,100 36,300 188,760,000
16/03/2016 5,200 -0.20 -3.70 5,200 5,200 5,200 100 520,000
15/03/2016 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 600 3,240,000
14/03/2016 5,400 0.30 5.88 5,300 5,500 5,100 8,600 46,440,000
11/03/2016 5,100 -0.40 -7.27 5,100 5,100 5,100 200 1,020,000
10/03/2016 5,500 0.10 1.85 5,500 5,500 5,500 700 3,850,000
09/03/2016 5,400 0.00 ■■ 0.00 5,800 5,800 5,300 2,100 11,340,000
08/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/03/2016 5,400 0.10 1.89 5,400 5,400 5,400 1,500 8,100,000
04/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 3,300 17,490,000
03/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
02/03/2016 5,300 -0.10 -1.85 5,400 5,400 5,000 2,200 11,660,000
01/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
25/02/2016 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 1,300 7,020,000
24/02/2016 5,400 0.20 3.85 5,100 5,500 5,100 27,800 150,120,000
23/02/2016 5,200 -0.20 -3.70 5,500 5,500 5,200 5,100 26,520,000
22/02/2016 5,400 -0.10 -1.82 6,000 6,000 5,400 300 1,620,000
19/02/2016 5,500 0.30 5.77 5,500 5,500 5,400 700 3,850,000
18/02/2016 5,200 -0.20 -3.70 5,100 5,500 5,100 1,000 5,200,000
17/02/2016 5,400 -0.10 -1.82 5,400 5,400 5,400 700 3,780,000
16/02/2016 5,500 0.20 3.77 5,500 5,500 5,000 600 3,300,000
15/02/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 1,600 8,480,000
05/02/2016 5,800 0.40 7.41 5,100 5,900 5,000 7,000 40,600,000
04/02/2016 5,400 0.10 1.89 5,800 5,800 5,200 5,900 31,860,000
03/02/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 3,000 15,900,000
02/02/2016 5,800 0.40 7.41 4,900 5,800 4,900 4,900 28,420,000
01/02/2016 5,400 -0.50 -8.47 5,400 5,400 5,400 11,300 61,020,000
29/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 20 118,000
21/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/01/2016 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
12/01/2016 5,400 0.40 8.00 5,000 5,400 5,000 400 2,160,000
11/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 500 2,500,000
07/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2016 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
05/01/2016 5,200 -0.40 -7.14 5,100 5,200 5,100 4,000 20,800,000
04/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/12/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2015 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
28/12/2015 5,100 -0.30 -5.56 5,100 5,100 5,100 500 2,550,000
25/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2015 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
17/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 8,200 42,640,000
16/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,500 28,600,000
15/12/2015 5,200 0.10 1.96 4,700 5,200 4,700 900 4,680,000
14/12/2015 5,100 -0.20 -3.77 5,100 5,100 5,100 1,200 6,120,000
11/12/2015 5,300 -0.10 -1.85 5,000 5,300 5,000 17,400 92,220,000
10/12/2015 5,400 -0.10 -1.82 5,000 5,400 5,000 5,200 28,080,000
09/12/2015 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
08/12/2015 5,300 -0.10 -1.85 5,200 5,300 5,200 1,100 5,830,000
07/12/2015 5,400 0.00 ■■ 0.00 5,000 5,400 4,900 2,800 15,120,000
04/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/12/2015 5,400 -0.10 -1.82 5,400 5,400 5,400 1,000 5,400,000
02/12/2015 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
01/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/11/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 10,000 53,000,000
27/11/2015 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
26/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 700 3,990,000
25/11/2015 5,700 -0.30 -5.00 5,400 5,700 5,400 300 1,710,000
24/11/2015 6,000 0.50 9.09 5,500 6,000 5,500 2,600 15,600,000
23/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2015 5,500 -0.10 -1.79 5,500 5,500 5,100 300 1,650,000
19/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/11/2015 5,600 0.20 3.70 5,200 5,600 5,000 4,800 26,880,000
17/11/2015 5,400 -0.50 -8.47 5,400 5,400 5,400 4,100 22,140,000
16/11/2015 5,900 0.20 3.51 5,300 5,900 5,300 1,125 6,637,500
13/11/2015 5,700 0.10 1.79 5,200 5,700 5,200 3,800 21,660,000
12/11/2015 5,600 -0.60 -9.68 5,600 5,600 5,600 18,000 100,800,000
11/11/2015 6,200 0.20 3.33 5,800 6,400 5,500 2,200 13,640,000
10/11/2015 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
09/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 150 870,000
06/11/2015 5,800 -0.20 -3.33 5,800 5,800 5,800 1,000 5,800,000
05/11/2015 6,000 0.00 ■■ 0.00 5,400 6,000 5,400 1,000 6,000,000
04/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2015 6,000 0.20 3.45 6,000 6,000 5,300 1,500 9,000,000
02/11/2015 5,800 0.50 9.43 5,300 5,800 5,300 1,400 8,120,000
30/10/2015 5,300 0.00 ■■ 0.00 5,500 5,800 5,000 15,900 84,270,000
29/10/2015 5,300 -0.20 -3.64 5,300 5,300 5,300 100 530,000
28/10/2015 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
27/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
26/10/2015 5,300 -0.20 -3.64 5,300 5,300 5,300 10,600 56,180,000
23/10/2015 5,500 -0.50 -8.33 5,400 5,500 5,400 2,200 12,100,000
22/10/2015 6,000 0.00 ■■ 0.00 6,600 6,600 5,400 400 2,400,000
21/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2015 6,000 0.50 9.09 5,500 6,000 5,500 7,200 43,200,000
15/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
13/10/2015 5,500 0.10 1.85 5,400 5,500 5,300 7,200 39,600,000
12/10/2015 5,400 -0.20 -3.57 5,900 5,900 5,400 5,300 28,620,000
09/10/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,300 14,900 83,440,000
08/10/2015 5,600 0.40 7.69 5,300 5,700 5,300 21,600 120,960,000
07/10/2015 5,200 -0.30 -5.45 5,500 5,600 5,200 6,600 34,320,000
06/10/2015 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 6,100 33,550,000
05/10/2015 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 1,850 10,175,000
02/10/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,100 600 3,300,000
01/10/2015 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 300 1,650,000
30/09/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,000 8,900 48,950,000
29/09/2015 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 300 1,650,000
28/09/2015 5,500 -0.10 -1.79 5,500 5,500 5,500 2,000 11,000,000
25/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
17/09/2015 5,600 0.30 5.66 5,200 5,600 5,200 2,900 16,240,000
16/09/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 8,000 42,400,000
15/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 700 3,920,000
14/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 18,000 100,800,000
11/09/2015 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
10/09/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/09/2015 5,400 -0.20 -3.57 5,400 5,400 5,400 300 1,620,000
08/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/09/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/09/2015 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 2,700 15,120,000
31/08/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/08/2015 5,600 -0.10 -1.75 5,300 5,600 5,300 21,100 118,160,000
27/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/08/2015 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
25/08/2015 5,500 0.20 3.77 5,500 5,800 5,500 1,300 7,150,000
24/08/2015 5,300 -0.40 -7.02 5,500 5,500 5,300 5,600 29,680,000
21/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,800 15,960,000
19/08/2015 5,700 0.40 7.55 5,700 5,700 5,700 200 1,140,000
18/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/08/2015 5,300 -0.30 -5.36 5,500 5,500 5,300 7,800 41,340,000
14/08/2015 5,600 -0.20 -3.45 5,600 5,600 5,600 800 4,480,000
13/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/08/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,500 6,200 35,960,000
11/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 400 2,320,000
10/08/2015 5,800 -0.10 -1.69 5,800 5,800 5,800 2,800 16,240,000
07/08/2015 5,900 0.10 1.72 5,600 5,900 5,500 800 4,720,000
06/08/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 3,600 20,880,000
05/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/08/2015 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 8,200 47,560,000
03/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
30/07/2015 5,800 0.10 1.75 6,000 6,000 5,600 2,200 12,760,000
29/07/2015 5,700 -0.20 -3.39 5,700 6,000 5,700 5,800 33,060,000
28/07/2015 5,900 0.10 1.72 5,700 5,900 5,700 10,800 63,720,000
27/07/2015 5,800 -0.20 -3.33 5,800 6,000 5,800 12,100 70,180,000
24/07/2015 6,000 0.10 1.69 5,600 6,000 5,600 22,100 132,600,000
23/07/2015 5,900 0.30 5.36 5,700 5,900 5,700 2,600 15,340,000
22/07/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 7,700 43,120,000
21/07/2015 5,600 -0.10 -1.75 5,700 5,700 5,600 6,510 36,456,000
20/07/2015 5,700 -0.10 -1.72 6,000 6,000 5,700 2,400 13,680,000
17/07/2015 5,800 -0.50 -7.94 6,000 6,000 5,800 6,500 37,700,000
16/07/2015 6,300 0.50 8.62 5,600 6,300 5,600 97,900 616,770,000
15/07/2015 6,700 -0.20 -2.90 7,000 7,100 6,700 62,850 421,095,000
14/07/2015 6,900 -0.10 -1.43 6,700 7,000 6,700 75,305 519,604,500
13/07/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 28,900 202,300,000
10/07/2015 7,000 0.30 4.48 6,800 7,000 6,600 173,740 1,216,180,000
09/07/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 7,400 49,580,000
08/07/2015 6,700 -0.10 -1.47 6,300 6,900 6,300 11,100 74,370,000
07/07/2015 6,800 -0.20 -2.86 6,800 6,800 6,800 2,500 17,000,000
06/07/2015 7,000 0.30 4.48 6,200 7,000 6,200 30,200 211,400,000
03/07/2015 6,700 0.60 9.84 6,100 6,700 6,100 73,200 490,440,000
02/07/2015 6,100 0.10 1.67 6,000 6,200 6,000 3,000 18,300,000
01/07/2015 6,000 0.00 ■■ 0.00 6,100 6,100 5,600 4,300 25,800,000
30/06/2015 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 29,500 177,000,000
29/06/2015 6,000 -0.20 -3.23 6,100 6,100 6,000 30,000 180,000,000
26/06/2015 6,200 0.40 6.90 5,800 6,300 5,800 21,800 135,160,000
25/06/2015 5,800 -0.30 -4.92 6,000 6,000 5,800 16,700 96,860,000
24/06/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/06/2015 6,100 -0.30 -4.69 5,900 6,100 5,900 3,900 23,790,000
22/06/2015 6,400 0.30 4.92 6,000 6,400 6,000 3,600 23,040,000
19/06/2015 6,100 0.30 5.17 6,300 6,300 6,000 2,200 13,420,000
18/06/2015 5,800 -0.20 -3.33 5,900 5,900 5,800 3,010 17,458,000
17/06/2015 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 200 1,200,000
16/06/2015 6,000 -0.10 -1.64 6,000 6,000 6,000 3,100 18,600,000
15/06/2015 6,100 0.10 1.67 6,000 6,100 6,000 7,000 42,700,000
12/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 11,300 67,800,000
11/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,600 15,600,000
10/06/2015 6,000 0.10 1.69 5,700 6,000 5,700 3,500 21,000,000
09/06/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 3,700 21,830,000
08/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 11,525 69,150,000
05/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
04/06/2015 6,000 -0.10 -1.64 6,000 6,000 6,000 1,000 6,000,000
03/06/2015 6,100 0.10 1.67 6,000 6,100 6,000 24,000 146,400,000
02/06/2015 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 10,600 63,600,000
01/06/2015 6,000 0.30 5.26 5,900 6,200 5,900 72,500 435,000,000
29/05/2015 5,700 -0.20 -3.39 5,800 5,800 5,700 4,600 26,220,000
28/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 8,500 50,150,000
27/05/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 500 2,950,000
26/05/2015 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 1,300 7,800,000
25/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/05/2015 6,000 0.20 3.45 5,800 6,000 5,800 5,200 31,200,000
19/05/2015 5,800 0.10 1.75 5,800 5,800 5,800 300 1,740,000
18/05/2015 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
15/05/2015 5,600 -0.20 -3.45 5,700 5,700 5,600 2,200 12,320,000
14/05/2015 5,800 -0.10 -1.69 5,800 5,800 5,800 1,700 9,860,000
13/05/2015 5,900 0.10 1.72 5,900 5,900 5,900 500 2,950,000
12/05/2015 5,800 -0.20 -3.33 5,900 5,900 5,800 310 1,798,000
11/05/2015 6,000 0.10 1.69 6,000 6,000 6,000 2,100 12,600,000
08/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
07/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,300 19,470,000
06/05/2015 5,900 -0.10 -1.67 5,800 5,900 5,600 5,500 32,450,000
05/05/2015 6,000 0.50 9.09 5,900 6,000 5,900 5,600 33,600,000
04/05/2015 5,500 -0.50 -8.33 5,800 5,800 5,500 5,700 31,350,000
27/04/2015 6,000 0.20 3.45 5,900 6,000 5,900 5,300 31,800,000
24/04/2015 5,800 -0.40 -6.45 6,000 6,200 5,800 13,900 80,620,000
23/04/2015 6,200 0.00 ■■ 0.00 5,600 6,200 5,600 14,000 86,800,000
22/04/2015 6,200 0.00 ■■ 0.00 6,100 6,300 5,700 242,000 1,500,400,000
21/04/2015 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 35,100 217,620,000
20/04/2015 6,200 0.20 3.33 6,000 6,200 6,000 4,540 28,148,000
17/04/2015 6,000 -0.20 -3.23 6,200 6,200 6,000 3,950 23,700,000
16/04/2015 6,200 0.10 1.64 6,200 6,200 6,200 1,000 6,200,000
15/04/2015 6,100 -0.20 -3.17 6,100 6,100 6,100 400 2,440,000
14/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,700 29,610,000
09/04/2015 6,300 0.30 5.00 6,200 6,300 6,200 25,000 157,500,000
08/04/2015 6,000 -0.30 -4.76 6,000 6,000 6,000 425 2,550,000
07/04/2015 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 700 4,410,000
06/04/2015 6,300 0.10 1.61 6,300 6,300 6,300 1,100 6,930,000
03/04/2015 6,200 0.30 5.08 6,000 6,200 5,900 44,800 277,760,000
02/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 600 3,540,000
01/04/2015 5,900 -0.30 -4.84 6,100 6,100 5,900 17,610 103,899,000
31/03/2015 6,200 -0.10 -1.59 6,100 6,200 6,100 1,100 6,820,000
30/03/2015 6,300 0.30 5.00 6,300 6,300 6,300 300 1,890,000
27/03/2015 6,000 -0.40 -6.25 6,200 6,200 6,000 50,500 303,000,000
26/03/2015 6,400 0.10 1.59 6,300 6,400 6,300 5,900 37,760,000
25/03/2015 6,300 -0.10 -1.56 6,200 6,300 6,200 2,800 17,640,000
24/03/2015 6,400 0.20 3.23 6,200 6,400 6,200 7,900 50,560,000
23/03/2015 6,200 -0.20 -3.12 6,300 6,300 6,200 3,100 19,220,000
20/03/2015 6,400 0.10 1.59 6,200 6,400 6,200 27,400 175,360,000
19/03/2015 6,300 -0.30 -4.55 6,300 6,500 6,300 40,800 257,040,000
18/03/2015 6,600 0.30 4.76 6,300 6,600 6,200 7,310 48,246,000
17/03/2015 6,300 0.10 1.61 6,200 6,400 6,200 7,700 48,510,000
16/03/2015 6,200 -0.40 -6.06 6,600 6,600 6,200 8,600 53,320,000
13/03/2015 6,600 -0.10 -1.49 6,500 6,800 6,300 10,000 66,000,000
12/03/2015 6,700 0.30 4.69 6,300 6,700 6,200 10,200 68,340,000
11/03/2015 6,400 -0.30 -4.48 6,400 6,500 6,300 16,200 103,680,000
10/03/2015 6,700 -0.30 -4.29 6,500 6,700 6,500 42,100 282,070,000
09/03/2015 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 8,700 60,900,000
06/03/2015 7,000 0.10 1.45 6,900 7,100 6,600 54,000 378,000,000
05/03/2015 6,900 -0.10 -1.43 6,700 7,000 6,700 1,200 8,280,000
04/03/2015 7,000 0.10 1.45 6,800 7,000 6,700 16,100 112,700,000
03/03/2015 6,900 0.10 1.47 6,500 6,900 6,500 56,200 387,780,000
02/03/2015 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 62,200 422,960,000
27/02/2015 6,800 0.50 7.94 6,500 6,800 6,500 86,800 590,240,000
26/02/2015 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 80,600 507,780,000
25/02/2015 6,300 -0.20 -3.08 6,000 6,300 5,900 11,100 69,930,000
24/02/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/02/2015 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 2,200 14,300,000
12/02/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 5,100 33,150,000
11/02/2015 6,500 -0.10 -1.52 6,600 6,600 6,500 200 1,300,000
10/02/2015 6,600 0.10 1.54 6,600 6,600 6,600 10,000 66,000,000
09/02/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/02/2015 6,500 0.30 4.84 6,000 6,500 6,000 70,000 455,000,000
05/02/2015 6,200 0.20 3.33 6,000 6,200 5,900 11,800 73,160,000
04/02/2015 6,000 -0.30 -4.76 6,000 6,000 6,000 800 4,800,000
03/02/2015 6,300 0.30 5.00 6,100 6,300 6,000 1,700 10,710,000
02/02/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
30/01/2015 6,500 0.30 4.84 6,300 6,700 6,200 16,510 107,315,000
29/01/2015 6,200 -0.10 -1.59 6,100 6,200 6,000 11,900 73,780,000
28/01/2015 6,300 0.10 1.61 6,000 6,400 6,000 47,000 296,100,000
27/01/2015 6,200 -0.30 -4.62 6,400 6,400 6,100 6,200 38,440,000
26/01/2015 6,500 0.10 1.56 6,400 6,500 6,000 9,400 61,100,000
23/01/2015 6,400 0.50 8.47 6,000 6,400 5,900 66,700 426,880,000
22/01/2015 5,900 0.00 ■■ 0.00 5,900 6,200 5,900 30,400 179,360,000
21/01/2015 5,900 0.10 1.72 5,700 5,900 5,700 11,200 66,080,000
20/01/2015 5,800 -0.20 -3.33 6,000 6,000 5,600 65,800 381,640,000
19/01/2015 6,000 0.10 1.69 6,000 6,300 5,900 12,100 72,600,000
16/01/2015 5,900 -0.60 -9.23 6,000 6,200 5,900 62,700 369,930,000
15/01/2015 6,500 -0.50 -7.14 6,900 6,900 6,300 98,800 642,200,000
14/01/2015 7,000 0.40 6.06 6,600 7,000 6,500 30,300 212,100,000
13/01/2015 6,600 -0.40 -5.71 7,100 7,200 6,600 61,975 409,035,000
12/01/2015 7,000 0.00 ■■ 0.00 7,100 7,600 6,900 155,700 1,089,900,000
09/01/2015 7,000 0.50 7.69 6,800 7,100 6,600 253,396 1,773,772,000
08/01/2015 6,500 0.50 8.33 6,400 6,500 6,000 69,200 449,800,000
07/01/2015 6,000 0.50 9.09 5,600 6,000 5,600 138,100 828,600,000
06/01/2015 5,500 0.20 3.77 5,400 5,600 5,400 59,300 326,150,000
05/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 12,100 64,130,000
31/12/2014 5,300 0.10 1.92 5,600 5,600 5,200 2,349 12,449,700
30/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 30,100 156,520,000
29/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5 26,000
26/12/2014 5,200 0.00 ■■ 0.00 5,700 5,700 5,200 4,200 21,840,000
25/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 150 780,000
24/12/2014 5,200 -0.20 -3.70 5,800 5,800 5,200 350 1,820,000
23/12/2014 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 6,700 36,180,000
22/12/2014 5,400 -0.20 -3.57 5,400 5,400 5,400 240 1,296,000
19/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/12/2014 5,600 0.40 7.69 5,200 5,600 5,200 8,100 45,360,000
17/12/2014 5,200 -0.40 -7.14 5,300 5,300 5,200 2,600 13,520,000
16/12/2014 5,600 0.40 7.69 5,600 5,600 5,600 160 896,000
15/12/2014 5,200 -0.30 -5.45 5,300 5,300 5,200 1,100 5,720,000
12/12/2014 5,500 0.00 ■■ 0.00 5,800 5,800 5,500 5,100 28,050,000
11/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
10/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,600 58,300,000
09/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
05/12/2014 5,500 -0.30 -5.17 5,600 5,600 5,400 2,100 11,550,000
04/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/12/2014 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
01/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,200 1,400 7,980,000
27/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/11/2014 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 3,400 19,380,000
24/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/11/2014 5,700 0.10 1.79 5,700 5,700 5,600 4,300 24,510,000
20/11/2014 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 16,400 91,840,000
19/11/2014 5,600 -0.10 -1.75 5,700 5,700 5,600 1,700 9,520,000
18/11/2014 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 19,200 109,440,000
17/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 6,800 38,760,000
14/11/2014 5,700 -0.10 -1.72 5,700 5,800 5,700 6,300 35,910,000
13/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,600 9,280,000
12/11/2014 5,800 0.10 1.75 5,700 5,800 5,700 25,700 149,060,000
11/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 9,600 54,720,000
10/11/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10,200 58,140,000
07/11/2014 5,700 -0.10 -1.72 5,700 5,800 5,700 15,100 86,070,000
06/11/2014 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 12,700 73,660,000
05/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 5,100 29,580,000
04/11/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 14,700 85,260,000
03/11/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 6,200 35,960,000
31/10/2014 5,800 0.20 3.57 5,700 5,800 5,700 12,700 73,660,000
30/10/2014 5,600 -0.20 -3.45 5,600 5,700 5,600 8,300 46,480,000
29/10/2014 5,800 0.30 5.45 5,500 5,800 5,500 15,200 88,160,000
28/10/2014 5,500 0.10 1.85 5,500 5,700 5,500 3,500 19,250,000
27/10/2014 5,400 -0.20 -3.57 5,400 5,400 5,300 53,600 289,440,000
24/10/2014 5,600 -0.10 -1.75 5,700 5,700 5,500 10,900 61,040,000
23/10/2014 5,700 -0.10 -1.72 5,700 5,700 5,600 23,900 136,230,000
22/10/2014 5,800 0.20 3.57 5,700 5,800 5,600 21,450 124,410,000
21/10/2014 5,600 -0.20 -3.45 5,700 5,800 5,600 29,900 167,440,000
20/10/2014 5,800 0.10 1.75 5,800 5,800 5,800 4,100 23,780,000
17/10/2014 5,700 -0.10 -1.72 5,800 5,800 5,700 39,200 223,440,000
16/10/2014 5,800 -0.20 -3.33 5,900 6,000 5,800 66,400 385,120,000
15/10/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 13,900 83,400,000
14/10/2014 6,000 0.10 1.69 5,900 6,100 5,900 26,300 157,800,000
13/10/2014 5,900 -0.20 -3.28 6,100 6,100 5,900 40,412 238,430,800
10/10/2014 6,100 0.10 1.67 6,000 6,200 6,000 49,550 302,255,000
09/10/2014 6,000 0.00 ■■ 0.00 6,000 6,500 6,000 142,300 853,800,000
08/10/2014 6,000 -0.20 -3.23 6,100 6,100 5,800 134,100 804,600,000
07/10/2014 6,200 0.50 8.77 5,600 6,200 5,600 98,312 609,534,400
06/10/2014 5,700 -0.10 -1.72 5,700 5,700 5,600 22,900 130,530,000
03/10/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 4,800 27,840,000
02/10/2014 5,900 0.10 1.72 5,800 5,900 5,800 5,300 31,270,000
01/10/2014 5,800 0.10 1.75 5,600 5,800 5,400 6,200 35,960,000
30/09/2014 5,700 -0.20 -3.39 5,500 5,800 5,500 8,100 46,170,000
29/09/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 2,400 14,160,000
26/09/2014 5,900 0.10 1.72 5,800 5,900 5,800 9,300 54,870,000
25/09/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/09/2014 5,800 0.10 1.75 5,800 5,800 5,800 2,000 11,600,000
23/09/2014 5,700 -0.20 -3.39 5,900 5,900 5,700 1,000 5,700,000
22/09/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 5,200 30,680,000
19/09/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 15,900 93,810,000
18/09/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/09/2014 5,900 0.20 3.51 5,800 5,900 5,700 11,300 66,670,000
16/09/2014 5,700 -0.20 -3.39 5,900 5,900 5,700 1,400 7,980,000
15/09/2014 5,900 -0.20 -3.28 6,000 6,000 5,600 4,800 28,320,000
12/09/2014 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 7,100 43,310,000
11/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/09/2014 6,100 -0.10 -1.61 6,100 6,100 6,100 100 610,000
09/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
08/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/09/2014 6,200 -0.10 -1.59 6,000 6,200 5,900 3,700 22,940,000
04/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2014 6,300 -0.10 -1.56 6,000 6,300 5,900 1,700 10,710,000
28/08/2014 6,400 0.10 1.59 5,900 6,400 5,800 9,100 58,240,000
27/08/2014 6,300 0.10 1.61 6,000 6,400 6,000 45,300 285,390,000
26/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
25/08/2014 6,200 0.50 8.77 6,200 6,200 5,900 7,900 48,980,000
22/08/2014 5,700 -0.50 -8.06 5,800 5,800 5,700 2,900 16,530,000
21/08/2014 6,200 0.00 ■■ 0.00 5,900 6,200 5,700 7,500 46,500,000
20/08/2014 6,200 0.20 3.33 6,200 6,200 5,900 2,500 15,500,000
19/08/2014 6,000 -0.30 -4.76 5,900 6,000 5,900 14,600 87,600,000
18/08/2014 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
15/08/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 3,300 19,800,000
14/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 1,000 6,000,000
12/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 75 457,500
11/08/2014 6,100 0.20 3.39 6,100 6,100 6,100 125 762,500
08/08/2014 5,900 -0.50 -7.81 6,000 6,300 5,900 3,400 20,060,000
07/08/2014 6,400 0.20 3.23 6,400 6,400 6,400 6,300 40,320,000
06/08/2014 6,200 0.20 3.33 6,000 6,200 6,000 3,400 21,080,000
05/08/2014 6,000 0.10 1.69 6,000 6,000 6,000 10,900 65,400,000
04/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 4,000 23,600,000
01/08/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
31/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/07/2014 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 3,000 17,700,000
29/07/2014 5,900 0.10 1.72 5,900 5,900 5,900 100 590,000
28/07/2014 5,800 -0.30 -4.92 6,000 6,000 5,800 7,000 40,600,000
25/07/2014 6,100 -0.10 -1.61 6,100 6,100 6,100 2,200 13,420,000
24/07/2014 6,200 0.10 1.64 5,600 6,200 5,600 1,000 6,200,000
23/07/2014 6,100 0.10 1.67 6,200 6,200 6,100 500 3,050,000
22/07/2014 6,000 0.10 1.69 5,900 6,000 5,800 2,200 13,200,000
21/07/2014 5,900 -0.40 -6.35 5,900 5,900 5,900 300 1,770,000
18/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2014 6,300 0.20 3.28 5,900 6,300 5,900 3,200 20,160,000
09/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/07/2014 6,100 -0.20 -3.17 6,100 6,100 6,100 100 610,000
07/07/2014 6,300 0.20 3.28 6,400 6,400 6,100 1,300 8,190,000
04/07/2014 6,100 -0.50 -7.58 6,100 6,100 6,100 6,400 39,040,000
03/07/2014 6,600 -0.10 -1.49 6,100 6,600 6,100 1,650 10,890,000
02/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/06/2014 6,700 0.30 4.69 6,000 6,700 6,000 16,500 110,550,000
27/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 800 5,120,000
26/06/2014 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 1,200 7,680,000
25/06/2014 6,400 -0.10 -1.54 6,000 6,400 6,000 5,600 35,840,000
24/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2014 6,500 0.50 8.33 6,500 6,500 6,500 10,050 65,325,000
19/06/2014 6,000 -0.60 -9.09 6,000 6,000 6,000 6,800 40,800,000
18/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
17/06/2014 6,600 0.10 1.54 6,500 6,600 6,500 1,200 7,920,000
16/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/06/2014 6,500 0.30 4.84 6,000 6,500 6,000 73,100 475,150,000
12/06/2014 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 5,700 35,340,000
11/06/2014 6,200 0.20 3.33 6,000 6,200 5,900 2,200 13,640,000
10/06/2014 6,000 -0.20 -3.23 6,100 6,300 6,000 80,200 481,200,000
09/06/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2014 6,200 0.40 6.90 5,800 6,300 5,800 52,400 324,880,000
05/06/2014 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 2,000 11,600,000
04/06/2014 5,800 0.20 3.57 5,600 5,800 5,200 16,000 92,800,000
03/06/2014 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 13,100 73,360,000
02/06/2014 5,600 -0.10 -1.75 5,700 5,700 5,600 19,500 109,200,000
30/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 9,600 54,720,000
29/05/2014 5,700 -0.20 -3.39 6,000 6,000 5,700 18,100 103,170,000
28/05/2014 5,900 0.20 3.51 5,800 5,900 5,800 11,100 65,490,000
27/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 23,650 134,805,000
26/05/2014 5,700 -0.20 -3.39 5,700 5,700 5,700 7,800 44,460,000
23/05/2014 5,900 -0.20 -3.28 5,700 5,900 5,700 21,800 128,620,000
22/05/2014 6,100 0.00 ■■ 0.00 6,400 6,400 5,700 3,900 23,790,000
21/05/2014 6,100 0.40 7.02 6,000 6,100 5,600 7,400 45,140,000
20/05/2014 5,700 -0.60 -9.52 5,700 5,800 5,700 48,600 277,020,000
19/05/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 1,700 10,710,000
16/05/2014 7,000 0.10 1.45 7,000 7,000 7,000 200 1,400,000
15/05/2014 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
14/05/2014 6,800 0.30 4.62 6,400 6,800 5,900 5,300 36,040,000
13/05/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/05/2014 6,500 -0.70 -9.72 7,300 7,300 6,500 5,000 32,500,000
09/05/2014 7,200 -0.20 -2.70 6,700 7,400 6,700 300 2,160,000
08/05/2014 7,400 0.20 2.78 6,500 7,400 6,500 3,700 27,380,000
07/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/05/2014 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 200 1,440,000
05/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2014 7,200 -0.20 -2.70 6,700 7,400 6,700 32,500 234,000,000
24/04/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/04/2014 7,400 -0.10 -1.33 7,100 7,400 7,000 6,900 51,060,000
22/04/2014 7,500 -0.20 -2.60 7,600 7,600 7,500 1,200 9,000,000
21/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/04/2014 7,700 -0.40 -4.94 7,300 7,700 7,300 5,000 38,500,000
15/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2014 8,100 0.00 ■■ 0.00 7,400 8,100 7,400 500 4,050,000
10/04/2014 8,100 0.00 ■■ 0.00 8,100 8,200 7,400 400 3,240,000
08/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2014 8,100 0.50 6.58 8,100 8,200 8,100 10,400 84,240,000
04/04/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/04/2014 7,600 0.50 7.04 7,100 7,800 7,100 4,700 35,720,000
02/04/2014 7,100 -0.70 -8.97 7,100 7,300 7,100 21,900 155,490,000
01/04/2014 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 2,400 18,720,000
31/03/2014 7,800 -0.30 -3.70 8,100 8,100 7,800 23,200 180,960,000
28/03/2014 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 17,400 140,940,000
27/03/2014 8,100 0.00 ■■ 0.00 8,100 8,400 8,100 4,600 37,260,000
26/03/2014 8,100 -0.50 -5.81 8,600 8,600 8,100 26,600 215,460,000
25/03/2014 8,600 -0.10 -1.15 8,500 8,600 8,200 53,400 459,240,000
24/03/2014 8,700 0.70 8.75 8,000 8,800 8,000 51,515 448,180,500
21/03/2014 8,000 0.10 1.27 8,200 8,200 7,800 7,285 58,280,000
20/03/2014 7,900 -0.40 -4.82 7,500 7,900 7,500 2,100 16,590,000
19/03/2014 8,300 0.50 6.41 8,000 8,500 7,700 32,100 266,430,000
18/03/2014 7,800 -0.60 -7.14 8,100 8,200 7,800 11,000 85,800,000
17/03/2014 8,400 0.10 1.20 8,400 8,400 8,400 200 1,680,000
14/03/2014 8,300 -0.20 -2.35 8,500 8,500 8,200 20,600 170,980,000
13/03/2014 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 26,300 223,550,000
12/03/2014 8,500 0.30 3.66 8,500 8,700 8,300 34,300 291,550,000
11/03/2014 8,200 0.70 9.33 7,300 8,200 7,300 159,900 1,311,180,000
10/03/2014 7,500 0.50 7.14 6,900 7,500 6,900 13,000 97,500,000
07/03/2014 7,000 -0.30 -4.11 7,000 7,000 7,000 10,100 70,700,000
06/03/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/03/2014 7,300 0.30 4.29 6,700 7,300 6,700 6,900 50,370,000
04/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2014 7,000 0.10 1.45 7,300 7,300 6,600 28,000 196,000,000
28/02/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 12,900 89,010,000
27/02/2014 6,900 -0.20 -2.82 6,900 6,900 6,800 10,600 73,140,000
26/02/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 6,300 44,730,000
25/02/2014 7,100 -0.20 -2.74 7,300 7,700 6,800 7,100 50,410,000
24/02/2014 7,300 0.50 7.35 6,800 7,400 6,500 20,500 149,650,000
21/02/2014 6,800 -0.10 -1.45 6,600 6,900 6,600 28,300 192,440,000
20/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 21,900 151,110,000
19/02/2014 6,900 0.10 1.47 6,900 7,000 6,800 79,800 550,620,000
18/02/2014 6,800 -0.30 -4.23 7,000 7,100 6,800 19,500 132,600,000
17/02/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,700 32,700 232,170,000
14/02/2014 7,100 0.30 4.41 7,100 7,200 6,600 15,300 108,630,000
13/02/2014 6,800 0.00 ■■ 0.00 6,700 6,800 6,500 41,700 283,560,000
12/02/2014 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 12,800 87,040,000
11/02/2014 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 12,800 87,040,000
10/02/2014 6,800 0.30 4.62 6,800 6,800 6,700 15,200 103,360,000
07/02/2014 6,500 -0.10 -1.52 6,600 6,600 6,500 18,500 120,250,000
06/02/2014 6,600 -0.20 -2.94 6,600 6,600 6,600 18,500 122,100,000
27/01/2014 6,800 0.40 6.25 6,500 6,800 6,500 21,100 143,480,000
24/01/2014 6,400 -0.10 -1.54 6,600 6,600 6,400 27,100 173,440,000
23/01/2014 6,500 0.50 8.33 6,300 6,500 6,100 103,500 672,750,000
22/01/2014 6,000 -0.30 -4.76 6,000 6,000 6,000 15,700 94,200,000
21/01/2014 6,300 -0.30 -4.55 6,100 6,300 6,000 68,100 429,030,000
20/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/01/2014 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 15,000 99,000,000
16/01/2014 6,600 -0.10 -1.49 7,000 7,000 6,100 31,200 205,920,000
15/01/2014 6,700 0.10 1.52 6,600 6,700 6,300 5,800 38,860,000
14/01/2014 6,600 0.30 4.76 6,300 6,900 6,300 13,800 91,080,000
13/01/2014 6,300 -0.40 -5.97 6,800 6,900 6,300 21,300 134,190,000
10/01/2014 6,700 0.10 1.52 6,700 6,700 6,600 48,600 325,620,000
09/01/2014 6,600 0.10 1.54 6,500 6,600 6,400 32,600 215,160,000
08/01/2014 6,500 -0.20 -2.99 6,500 6,500 6,500 400 2,600,000
07/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
06/01/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 3,500 23,450,000
03/01/2014 6,700 0.10 1.52 6,500 6,700 6,400 17,500 117,250,000
02/01/2014 6,600 0.30 4.76 6,300 6,600 6,300 2,200 14,520,000
31/12/2013 6,300 -0.20 -3.08 6,400 6,400 6,300 350 2,205,000
30/12/2013 6,500 -0.20 -2.99 6,400 6,500 6,100 2,800 18,200,000
27/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2013 6,700 0.00 ■■ 0.00 6,600 6,800 6,600 6,500 43,550,000
25/12/2013 6,700 -0.10 -1.47 6,500 6,800 6,300 12,800 85,760,000
24/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 6,800 46,240,000
23/12/2013 6,800 0.10 1.49 6,700 6,900 6,600 12,600 85,680,000
20/12/2013 6,700 0.10 1.52 6,600 6,900 6,500 31,700 212,390,000
19/12/2013 6,600 0.20 3.12 6,100 6,600 6,100 39,400 260,040,000
18/12/2013 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 5,100 32,640,000
17/12/2013 6,400 -0.20 -3.03 6,600 6,600 6,400 6,200 39,680,000
16/12/2013 6,600 0.50 8.20 6,200 6,600 6,100 44,300 292,380,000
13/12/2013 6,100 0.10 1.67 6,000 6,100 6,000 3,600 21,960,000
12/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
11/12/2013 6,000 -0.20 -3.23 6,100 6,100 6,000 7,000 42,000,000
10/12/2013 6,200 0.20 3.33 6,000 6,200 6,000 30,800 190,960,000
09/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 15,300 91,800,000
06/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,500 21,000,000
05/12/2013 6,000 0.20 3.45 6,000 6,000 6,000 1,700 10,200,000
04/12/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 400 2,320,000
03/12/2013 6,000 0.20 3.45 5,800 6,000 5,300 18,300 109,800,000
02/12/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 5,400 31,320,000
29/11/2013 5,800 -0.10 -1.69 5,900 5,900 5,800 10,200 59,160,000
28/11/2013 5,900 -0.10 -1.67 5,900 6,000 5,900 8,200 48,380,000
27/11/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 6,000 36,000,000
26/11/2013 6,100 0.00 ■■ 0.00 6,200 6,200 5,900 28,700 175,070,000
25/11/2013 6,100 -0.10 -1.61 6,200 6,300 6,100 5,600 34,160,000
22/11/2013 6,200 0.20 3.33 6,000 6,200 6,000 14,100 87,420,000
21/11/2013 6,000 0.10 1.69 6,000 6,000 5,900 14,800 88,800,000
20/11/2013 5,900 0.10 1.72 5,700 5,900 5,700 8,800 51,920,000
19/11/2013 5,800 0.00 ■■ 0.00 5,600 5,900 5,600 8,400 48,720,000
18/11/2013 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 5,300 30,740,000
15/11/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/11/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/11/2013 5,800 0.20 3.57 5,700 5,800 5,700 26,500 153,700,000
12/11/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 10,300 57,680,000
11/11/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 100 560,000
08/11/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 15,900 90,630,000
07/11/2013 5,700 0.10 1.79 5,500 6,000 5,500 13,900 79,230,000
06/11/2013 5,600 -0.20 -3.45 5,400 5,600 5,400 12,400 69,440,000
05/11/2013 5,800 0.20 3.57 5,600 6,100 5,600 84,000 487,200,000
04/11/2013 5,600 0.30 5.66 5,300 5,700 5,300 19,200 107,520,000
01/11/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/10/2013 5,300 0.30 6.00 5,000 5,300 5,000 5,500 29,150,000
29/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2013 5,000 -0.30 -5.66 5,200 5,200 5,000 1,400 7,000,000
23/10/2013 5,300 0.30 6.00 5,300 5,300 5,300 200 1,060,000
22/10/2013 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 500 2,500,000
21/10/2013 5,000 0.00 ■■ 0.00 5,400 5,400 5,000 300 1,500,000
18/10/2013 5,000 -0.50 -9.09 5,100 5,100 5,000 38,600 193,000,000
17/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/10/2013 5,500 0.40 7.84 5,000 5,500 5,000 400 2,200,000
10/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
09/10/2013 5,100 0.10 2.00 5,200 5,200 5,100 1,500 7,650,000
08/10/2013 5,000 -0.10 -1.96 5,000 5,100 5,000 1,000 5,000,000
07/10/2013 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 500 2,550,000
04/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/10/2013 5,100 -0.20 -3.77 5,200 5,200 5,100 1,600 8,160,000
02/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/10/2013 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 1,800 9,540,000
30/09/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/09/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2013 5,300 0.10 1.92 5,200 5,300 5,200 2,600 13,780,000
25/09/2013 5,200 0.20 4.00 5,000 5,200 5,000 4,200 21,840,000
24/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 5,000 25,000,000
23/09/2013 5,000 0.00 ■■ 0.00 5,100 5,100 4,500 300 1,500,000
20/09/2013 5,000 -0.20 -3.85 5,100 5,100 5,000 4,500 22,500,000
19/09/2013 5,200 -0.20 -3.70 5,200 5,200 5,100 2,600 13,520,000
18/09/2013 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
17/09/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 9,000 47,700,000
16/09/2013 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
13/09/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/09/2013 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
11/09/2013 5,100 -0.10 -1.92 5,300 5,300 5,100 1,600 8,160,000
10/09/2013 5,200 0.10 1.96 5,400 5,400 5,100 4,900 25,480,000
09/09/2013 5,100 -0.30 -5.56 5,200 5,200 5,100 2,400 12,240,000
06/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/09/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
04/09/2013 5,200 -0.30 -5.45 5,100 5,400 5,100 600 3,120,000
03/09/2013 5,500 0.30 5.77 5,400 5,600 5,400 1,200 6,600,000
30/08/2013 5,200 -0.40 -7.14 5,200 5,200 5,200 500 2,600,000
29/08/2013 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
28/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/08/2013 5,400 -0.10 -1.82 5,400 5,400 5,400 1,400 7,560,000
26/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,500 24,750,000
21/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/08/2013 5,500 0.10 1.85 5,500 5,500 5,400 3,800 20,900,000
19/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/08/2013 5,400 -0.10 -1.82 5,500 5,500 5,400 3,000 16,200,000
15/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
14/08/2013 5,500 -0.10 -1.79 5,500 5,500 5,500 2,700 14,850,000
13/08/2013 5,600 -0.20 -3.45 5,600 5,600 5,600 3,000 16,800,000
12/08/2013 5,800 -0.10 -1.69 5,600 5,800 5,600 1,200 6,960,000
09/08/2013 5,900 0.20 3.51 5,900 5,900 5,900 200 1,180,000
08/08/2013 5,700 -0.40 -6.56 5,700 5,700 5,700 500 2,850,000
07/08/2013 6,100 0.30 5.17 5,800 6,100 5,800 1,700 10,370,000
06/08/2013 5,800 -0.10 -1.69 5,800 5,800 5,800 2,100 12,180,000
05/08/2013 5,900 0.10 1.72 6,200 6,200 5,800 2,300 13,570,000
02/08/2013 5,800 0.20 3.57 5,700 5,900 5,700 17,200 99,760,000
01/08/2013 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 3,200 17,920,000
31/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 23,100 129,360,000
30/07/2013 5,600 -0.10 -1.75 5,700 5,700 5,500 800 4,480,000
29/07/2013 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 200 1,140,000
26/07/2013 5,700 0.20 3.64 5,500 5,700 5,500 7,100 40,470,000
25/07/2013 5,500 -0.20 -3.51 5,600 5,600 5,500 1,500 8,250,000
24/07/2013 5,700 0.30 5.56 5,400 5,700 5,200 11,400 64,980,000
23/07/2013 5,400 -0.30 -5.26 5,500 5,500 5,300 1,200 6,480,000
22/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
17/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/07/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 2,000 11,400,000
15/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/07/2013 5,700 0.30 5.56 5,700 5,700 5,500 5,200 29,640,000
11/07/2013 5,400 -0.20 -3.57 5,400 5,400 5,400 1,000 5,400,000
10/07/2013 5,600 0.10 1.82 5,500 5,600 5,500 10,800 60,480,000
09/07/2013 5,500 -0.20 -3.51 5,700 5,700 5,500 10,800 59,400,000
08/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/07/2013 5,700 0.10 1.79 5,600 5,700 5,600 5,100 29,070,000
04/07/2013 5,600 0.10 1.82 5,900 5,900 5,600 5,900 33,040,000
03/07/2013 5,500 -0.30 -5.17 5,400 5,800 5,400 1,600 8,800,000
02/07/2013 5,800 0.30 5.45 5,900 5,900 5,700 11,100 64,380,000
01/07/2013 5,500 -0.50 -8.33 5,700 5,900 5,500 11,200 61,600,000
28/06/2013 6,000 -0.10 -1.64 6,200 6,200 6,000 800 4,800,000
27/06/2013 6,100 0.10 1.67 6,000 6,100 6,000 11,600 70,760,000
26/06/2013 6,000 0.50 9.09 5,700 6,000 5,700 5,400 32,400,000
25/06/2013 5,500 -0.30 -5.17 5,700 5,700 5,500 22,300 122,650,000
24/06/2013 5,800 -0.10 -1.69 5,900 5,900 5,800 10,900 63,220,000
21/06/2013 5,900 -0.10 -1.67 6,200 6,200 5,900 9,000 53,100,000
20/06/2013 6,000 -0.20 -3.23 6,000 6,000 6,000 1,000 6,000,000
19/06/2013 6,200 0.10 1.64 6,300 6,300 6,000 10,100 62,620,000
18/06/2013 6,100 0.10 1.67 6,000 6,200 6,000 7,200 43,920,000
17/06/2013 6,000 -0.20 -3.23 6,200 6,500 6,000 5,500 33,000,000
14/06/2013 6,200 0.00 ■■ 0.00 6,600 6,700 6,200 11,100 68,820,000
13/06/2013 6,200 -0.60 -8.82 6,400 6,800 6,200 13,300 82,460,000
12/06/2013 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
11/06/2013 6,700 0.40 6.35 6,600 7,000 6,600 13,500 90,450,000
10/06/2013 6,300 -0.50 -7.35 7,000 7,000 6,200 22,800 143,640,000
07/06/2013 6,800 0.30 4.62 6,300 6,800 6,200 46,400 315,520,000
06/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 10,600 68,900,000
05/06/2013 6,500 0.30 4.84 6,200 6,700 6,100 25,700 167,050,000
04/06/2013 6,200 0.40 6.90 6,000 6,200 6,000 40,800 252,960,000
03/06/2013 5,800 0.50 9.43 5,800 5,800 5,500 26,200 151,960,000
31/05/2013 5,300 0.10 1.92 5,500 5,700 5,200 34,700 183,910,000
30/05/2013 5,200 -0.30 -5.45 5,900 5,900 5,200 2,500 13,000,000
29/05/2013 5,500 0.20 3.77 5,800 5,800 5,200 2,500 13,750,000
28/05/2013 5,300 0.20 3.92 5,200 5,300 5,200 9,200 48,760,000
27/05/2013 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 8,600 43,860,000
24/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,000 10,200,000
23/05/2013 5,100 0.00 ■■ 0.00 5,000 5,300 5,000 11,200 57,120,000
22/05/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 6,100 31,110,000
21/05/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 17,900 91,290,000
20/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 8,100 41,310,000
17/05/2013 5,100 0.20 4.08 5,100 5,100 5,000 6,200 31,620,000
16/05/2013 4,900 -0.30 -5.77 5,200 5,200 4,900 22,300 109,270,000
15/05/2013 5,200 0.20 4.00 5,200 5,300 5,200 8,700 45,240,000
14/05/2013 5,000 -0.20 -3.85 5,100 5,200 4,900 10,700 53,500,000
13/05/2013 5,200 0.30 6.12 5,000 5,200 5,000 9,000 46,800,000
10/05/2013 4,900 -0.20 -3.92 5,300 5,300 4,900 400 1,960,000
09/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 7,000 35,700,000
08/05/2013 5,100 -0.10 -1.92 5,200 5,200 5,100 1,200 6,120,000
07/05/2013 5,200 -0.10 -1.89 5,100 5,200 5,100 2,000 10,400,000
06/05/2013 5,300 0.10 1.92 5,100 5,400 5,100 15,500 82,150,000
03/05/2013 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 6,800 35,360,000
02/05/2013 5,200 0.30 6.12 5,100 5,200 4,800 9,300 48,360,000
26/04/2013 4,900 -0.10 -2.00 4,800 5,200 4,800 7,300 35,770,000
25/04/2013 5,000 0.40 8.70 4,800 5,000 4,800 21,600 108,000,000
24/04/2013 4,600 0.00 ■■ 0.00 4,800 4,800 4,600 1,400 6,440,000
23/04/2013 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
22/04/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
18/04/2013 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 300 1,410,000
17/04/2013 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 11,000 51,700,000
16/04/2013 4,700 -0.10 -2.08 5,000 5,000 4,700 300 1,410,000
15/04/2013 4,800 0.10 2.13 4,800 4,800 4,600 300 1,440,000
12/04/2013 4,700 -0.20 -4.08 4,800 4,800 4,700 11,600 54,520,000
11/04/2013 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
10/04/2013 4,600 -0.40 -8.00 4,700 4,700 4,600 1,600 7,360,000
09/04/2013 5,000 0.20 4.17 4,900 5,000 4,900 1,500 7,500,000
08/04/2013 4,800 0.10 2.13 4,700 4,800 4,700 7,800 37,440,000
05/04/2013 4,700 -0.10 -2.08 4,600 4,900 4,600 600 2,820,000
04/04/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 7,700 36,960,000
03/04/2013 4,900 0.30 6.52 4,900 4,900 4,500 9,800 48,020,000
02/04/2013 4,600 -0.30 -6.12 5,000 5,000 4,600 14,300 65,780,000
01/04/2013 4,900 0.10 2.08 4,800 4,900 4,800 5,200 25,480,000
29/03/2013 4,800 0.30 6.67 4,900 4,900 4,500 14,700 70,560,000
28/03/2013 4,500 -0.40 -8.16 5,000 5,000 4,500 4,000 18,000,000
27/03/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,500 17,150,000
26/03/2013 4,900 -0.20 -3.92 5,100 5,100 4,900 2,000 9,800,000
25/03/2013 5,100 0.40 8.51 5,000 5,100 4,900 3,100 15,810,000
22/03/2013 4,700 -0.40 -7.84 4,900 5,100 4,700 900 4,230,000
21/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 2,700 13,770,000
20/03/2013 5,100 0.20 4.08 5,100 5,100 5,000 1,400 7,140,000
19/03/2013 4,900 -0.20 -3.92 5,000 5,100 4,900 1,800 8,820,000
18/03/2013 5,100 -0.10 -1.92 5,000 5,100 5,000 3,400 17,340,000
15/03/2013 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 1,700 8,840,000
14/03/2013 5,200 0.10 1.96 5,400 5,400 5,100 1,400 7,280,000
13/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 12,000 61,200,000
12/03/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,700 8,670,000
11/03/2013 5,100 -0.10 -1.92 5,000 5,100 5,000 5,500 28,050,000
08/03/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
07/03/2013 5,100 0.30 6.25 5,100 5,100 4,800 18,500 94,350,000
06/03/2013 4,800 -0.20 -4.00 4,800 4,800 4,800 200 960,000
05/03/2013 5,000 -0.20 -3.85 5,100 5,100 4,700 7,400 37,000,000
04/03/2013 5,200 -0.10 -1.89 5,200 5,200 5,100 4,000 20,800,000
01/03/2013 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 1,200 6,360,000
28/02/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 4,700 24,910,000
27/02/2013 5,300 -0.10 -1.85 5,400 5,400 5,100 2,500 13,250,000
26/02/2013 5,400 -0.10 -1.82 5,700 5,700 5,100 2,400 12,960,000
25/02/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 2,000 11,000,000
22/02/2013 5,700 0.30 5.56 5,500 5,700 5,300 1,200 6,840,000
21/02/2013 5,400 0.00 ■■ 0.00 5,400 5,900 5,400 29,500 159,300,000
20/02/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 1,900 10,260,000
19/02/2013 5,400 0.20 3.85 5,400 5,400 5,200 700 3,780,000
18/02/2013 5,200 -0.10 -1.89 5,300 5,500 5,200 14,100 73,320,000
08/02/2013 5,300 0.10 1.92 5,300 5,300 5,200 4,000 21,200,000
07/02/2013 5,200 0.10 1.96 5,100 5,200 5,000 4,600 23,920,000
06/02/2013 5,100 0.10 2.00 5,000 5,100 5,000 3,900 19,890,000
05/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
04/02/2013 5,000 0.10 2.04 4,900 5,000 4,900 200 1,000,000
01/02/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,300 11,270,000
31/01/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 4,000 19,600,000
30/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,600 8,000,000
29/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,400 22,000,000
28/01/2013 5,000 -0.10 -1.96 5,000 5,200 4,900 12,800 64,000,000
25/01/2013 5,100 0.10 2.00 5,000 5,100 5,000 1,100 5,610,000
24/01/2013 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 1,000 5,000,000
23/01/2013 5,000 0.20 4.17 4,900 5,000 4,900 800 4,000,000
22/01/2013 4,800 -0.10 -2.04 4,800 4,800 4,700 5,300 25,440,000
21/01/2013 4,900 -0.30 -5.77 4,900 5,000 4,900 6,900 33,810,000
18/01/2013 5,200 0.20 4.00 5,300 5,300 5,000 3,500 18,200,000
17/01/2013 5,000 0.10 2.04 5,000 5,300 5,000 5,900 29,500,000
16/01/2013 4,900 0.20 4.26 4,800 5,100 4,800 31,500 154,350,000
15/01/2013 4,700 0.20 4.44 4,400 4,700 4,400 19,400 91,180,000
14/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 4,500 20,250,000
10/01/2013 4,500 0.10 2.27 4,300 4,500 4,300 1,600 7,200,000
09/01/2013 4,400 -0.10 -2.22 4,500 4,500 4,400 10,600 46,640,000
08/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,700 12,150,000
07/01/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 41,600 187,200,000
04/01/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 13,500 60,750,000
03/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 6,600 29,700,000
02/01/2013 4,500 0.10 2.27 4,500 4,500 4,400 15,500 69,750,000
28/12/2012 4,400 -0.10 -2.22 4,300 4,500 4,300 8,600 37,840,000
27/12/2012 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 13,200 59,400,000
26/12/2012 4,500 0.10 2.27 4,400 4,500 4,400 4,300 19,350,000
25/12/2012 4,400 0.10 2.33 4,300 4,400 4,300 13,400 58,960,000
24/12/2012 4,300 0.10 2.38 4,200 4,300 4,200 6,000 25,800,000
21/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,200 13,440,000
20/12/2012 4,200 -0.10 -2.33 4,200 4,200 4,200 2,000 8,400,000
19/12/2012 4,300 0.10 2.38 4,200 4,300 4,200 2,200 9,460,000
18/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 6,200 26,040,000
17/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 2,000 8,400,000
14/12/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,500 18,900,000
13/12/2012 4,200 0.10 2.44 4,200 4,200 4,200 8,400 35,280,000
12/12/2012 4,100 0.10 2.50 4,100 4,100 4,100 2,200 9,020,000
11/12/2012 4,000 -0.20 -4.76 4,100 4,100 4,000 1,600 6,400,000
10/12/2012 4,200 0.10 2.44 4,100 4,200 4,100 1,100 4,620,000
07/12/2012 4,100 0.10 2.50 4,200 4,200 4,100 700 2,870,000
06/12/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 2,600 10,400,000
05/12/2012 4,200 0.10 2.44 4,100 4,200 4,100 6,700 28,140,000
04/12/2012 4,100 0.20 5.13 4,000 4,100 4,000 1,800 7,380,000
03/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
30/11/2012 3,900 -0.10 -2.50 4,000 4,100 3,900 3,100 12,090,000
29/11/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
28/11/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 700 2,870,000
27/11/2012 4,100 0.10 2.50 4,000 4,100 4,000 2,300 9,430,000
26/11/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 1,500 6,000,000
23/11/2012 4,100 0.10 2.50 4,100 4,100 4,000 3,500 14,350,000
22/11/2012 4,000 -0.10 -2.44 4,100 4,100 4,000 300 1,200,000
21/11/2012 4,100 0.10 2.50 4,000 4,100 3,900 1,700 6,970,000
20/11/2012 4,000 0.10 2.56 4,000 4,100 4,000 1,300 5,200,000
19/11/2012 3,900 -0.10 -2.50 4,000 4,100 3,900 900 3,510,000
16/11/2012 4,000 0.10 2.56 4,000 4,000 4,000 2,300 9,200,000
15/11/2012 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 2,700 10,530,000
14/11/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 700 2,730,000
13/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,300 51,870,000
12/11/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,900 7,410,000
09/11/2012 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 8,700 33,930,000
08/11/2012 3,900 0.10 2.63 3,900 3,900 3,900 7,700 30,030,000
07/11/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 2,100 7,980,000
06/11/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 10,000 38,000,000
05/11/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 400 1,520,000
02/11/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 10,200 39,780,000
01/11/2012 4,100 -0.10 -2.38 4,100 4,100 4,100 200 820,000
31/10/2012 4,200 0.20 5.00 4,200 4,200 4,200 2,000 8,400,000
30/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/10/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
26/10/2012 4,100 0.10 2.50 4,200 4,200 4,100 5,400 22,140,000
25/10/2012 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 4,500 18,000,000
24/10/2012 4,000 -0.10 -2.44 4,100 4,200 4,000 2,100 8,400,000
23/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 23,800 97,580,000
22/10/2012 4,100 -0.30 -6.82 4,100 4,300 4,100 5,600 22,960,000
19/10/2012 4,400 0.00 ■■ 0.00 4,500 4,600 4,300 5,000 22,000,000
18/10/2012 4,400 0.10 2.33 4,300 4,400 4,300 24,000 105,600,000
17/10/2012 4,300 0.10 2.38 4,300 4,400 4,100 11,600 49,880,000
16/10/2012 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 9,100 38,220,000
15/10/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
12/10/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 9,600 39,360,000
11/10/2012 4,100 0.10 2.50 4,200 4,200 4,100 2,100 8,610,000
10/10/2012 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 3,000 12,000,000
09/10/2012 4,000 -0.10 -2.44 4,100 4,200 4,000 3,000 12,000,000
08/10/2012 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
05/10/2012 3,900 -0.10 -2.50 4,100 4,200 3,900 2,100 8,190,000
04/10/2012 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 500 2,000,000
03/10/2012 4,000 0.10 2.56 4,000 4,100 4,000 8,700 34,800,000
02/10/2012 3,900 -0.10 -2.50 4,200 4,200 3,900 1,900 7,410,000
01/10/2012 4,000 -0.20 -4.76 4,100 4,100 4,000 9,600 38,400,000
28/09/2012 4,200 0.00 ■■ 0.00 4,400 4,400 4,100 6,800 28,560,000
27/09/2012 4,200 -0.20 -4.55 4,400 4,400 4,200 3,000 12,600,000
26/09/2012 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 2,300 10,120,000
25/09/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,200 5,280,000
24/09/2012 4,400 -0.10 -2.22 4,400 4,400 4,300 12,100 53,240,000
21/09/2012 4,500 0.10 2.27 4,500 4,500 4,400 4,300 19,350,000
20/09/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/09/2012 4,400 -0.10 -2.22 4,500 4,500 4,300 1,000 4,400,000
18/09/2012 4,500 -0.10 -2.17 4,400 4,500 4,300 3,800 17,100,000
17/09/2012 4,600 -0.20 -4.17 4,500 4,600 4,500 12,000 55,200,000
14/09/2012 4,800 0.30 6.67 4,700 4,800 4,500 3,900 18,720,000
13/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
12/09/2012 4,500 0.00 ■■ 0.00 4,800 4,800 4,400 6,800 30,600,000
11/09/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 5,800 26,100,000
10/09/2012 4,500 -0.10 -2.17 4,500 4,500 4,300 14,200 63,900,000
07/09/2012 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 7,000 32,200,000
06/09/2012 4,600 -0.30 -6.12 4,800 4,800 4,600 10,300 47,380,000
05/09/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 1,100 5,390,000
04/09/2012 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 18,800 92,120,000
31/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 13,300 65,170,000
29/08/2012 4,900 0.10 2.08 4,800 4,900 4,800 6,600 32,340,000
28/08/2012 4,800 -0.10 -2.04 4,700 4,800 4,700 1,500 7,200,000
27/08/2012 4,900 0.30 6.52 4,600 4,900 4,400 15,800 77,420,000
24/08/2012 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 16,900 77,740,000
23/08/2012 4,600 -0.30 -6.12 4,700 4,700 4,600 26,100 120,060,000
22/08/2012 4,900 -0.30 -5.77 4,900 5,000 4,900 13,100 64,190,000
21/08/2012 5,200 -0.30 -5.45 5,500 5,500 5,200 13,300 69,160,000
20/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
17/08/2012 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 6,400 35,200,000
16/08/2012 5,500 -0.20 -3.51 5,600 5,600 5,500 3,700 20,350,000
15/08/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 2,600 14,820,000
14/08/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,400 19,380,000
13/08/2012 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 800 4,560,000
10/08/2012 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 800 4,560,000
09/08/2012 5,700 0.10 1.79 5,700 5,700 5,600 3,000 17,100,000
08/08/2012 5,600 -0.20 -3.45 5,800 6,100 5,600 2,500 14,000,000
07/08/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/08/2012 5,800 0.10 1.75 5,700 5,800 5,700 1,800 10,440,000
03/08/2012 5,700 -0.10 -1.72 5,600 5,700 5,400 7,500 42,750,000
02/08/2012 5,800 0.10 1.75 5,700 5,800 5,600 7,300 42,340,000
01/08/2012 5,700 0.10 1.79 5,500 5,700 5,500 1,500 8,550,000
31/07/2012 5,600 -0.10 -1.75 5,700 5,700 5,600 300 1,680,000
30/07/2012 5,700 0.10 1.79 5,600 5,700 5,600 2,600 14,820,000
27/07/2012 5,600 0.10 1.82 5,700 5,800 5,600 2,200 12,320,000
26/07/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
25/07/2012 5,500 -0.10 -1.79 5,400 5,500 5,400 1,600 8,800,000
24/07/2012 5,600 0.20 3.70 5,400 5,600 5,300 1,100 6,160,000
23/07/2012 5,400 -0.40 -6.90 5,600 5,600 5,400 7,000 37,800,000
20/07/2012 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 7,900 45,820,000
19/07/2012 5,800 0.10 1.75 5,500 5,800 5,500 8,800 51,040,000
18/07/2012 5,700 -0.10 -1.72 5,600 5,700 5,500 10,600 60,420,000
17/07/2012 5,800 0.20 3.57 5,800 5,800 5,800 500 2,900,000
16/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 3,200 17,920,000
13/07/2012 5,600 0.20 3.70 5,500 5,700 5,500 12,400 69,440,000
12/07/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,100 16,740,000
11/07/2012 5,400 0.20 3.85 5,300 5,400 5,300 2,100 11,340,000
10/07/2012 5,200 -0.10 -1.89 5,300 5,300 5,200 3,300 17,160,000
09/07/2012 5,300 -0.30 -5.36 5,400 5,500 5,300 500 2,650,000
06/07/2012 5,600 0.10 1.82 5,600 5,600 5,600 4,000 22,400,000
05/07/2012 5,500 0.20 3.77 5,300 5,500 5,300 2,600 14,300,000
04/07/2012 5,300 -0.30 -5.36 5,400 5,400 5,300 7,800 41,340,000
03/07/2012 5,600 -0.10 -1.75 5,700 5,700 5,500 4,100 22,960,000
02/07/2012 5,700 -0.20 -3.39 5,700 5,900 5,700 2,100 11,970,000
29/06/2012 5,900 -0.10 -1.67 5,800 6,000 5,800 8,300 48,970,000
28/06/2012 6,000 -0.10 -1.64 5,800 6,000 5,700 8,600 51,600,000
27/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
26/06/2012 6,100 -0.10 -1.61 6,000 6,100 6,000 1,100 6,710,000
25/06/2012 6,200 -0.30 -4.62 6,400 6,400 6,000 5,200 32,240,000
22/06/2012 6,500 -0.10 -1.52 6,200 6,500 6,200 1,300 8,450,000
21/06/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/06/2012 6,600 0.10 1.54 6,600 6,600 6,500 3,200 21,120,000
19/06/2012 6,500 -0.40 -5.80 6,500 6,600 6,500 6,200 40,300,000
18/06/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,500 7,400 51,060,000
15/06/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 800 5,520,000
14/06/2012 6,900 0.10 1.47 6,800 6,900 6,400 5,800 40,020,000
13/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
12/06/2012 6,800 -0.10 -1.45 6,800 6,800 6,600 4,600 31,280,000
11/06/2012 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 22,700 156,630,000
08/06/2012 6,900 -0.10 -1.43 6,900 6,900 6,700 1,000 6,900,000
07/06/2012 7,000 0.20 2.94 6,900 7,000 6,900 13,000 91,000,000
06/06/2012 6,800 0.10 1.49 6,700 6,800 6,700 5,400 36,720,000
05/06/2012 6,700 -0.10 -1.47 6,700 6,700 6,700 2,000 13,400,000
04/06/2012 6,800 -0.20 -2.86 6,700 6,800 6,600 6,900 46,920,000
01/06/2012 7,000 0.00 ■■ 0.00 6,800 7,000 6,600 2,500 17,500,000
31/05/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,900 20,300,000
30/05/2012 7,000 0.20 2.94 6,900 7,000 6,800 4,200 29,400,000
29/05/2012 6,800 -0.30 -4.23 7,000 7,000 6,700 13,800 93,840,000
28/05/2012 7,100 0.00 ■■ 0.00 7,400 7,400 6,800 21,900 155,490,000
25/05/2012 7,100 0.30 4.41 6,800 7,100 6,800 29,600 210,160,000
24/05/2012 6,800 -0.20 -2.86 7,000 7,000 6,600 14,500 98,600,000
23/05/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,600 18,400 128,800,000
22/05/2012 7,000 0.10 1.45 7,200 7,300 7,000 4,400 30,800,000
21/05/2012 6,900 0.30 4.55 6,900 6,900 6,900 3,700 25,530,000
18/05/2012 6,600 -0.30 -4.35 6,700 6,900 6,500 42,700 281,820,000
17/05/2012 6,900 -0.40 -5.48 7,400 7,400 6,800 25,200 173,880,000
16/05/2012 7,300 0.00 ■■ 0.00 7,500 7,700 6,800 33,400 243,820,000
15/05/2012 7,300 -0.60 -7.59 7,500 7,600 7,300 51,000 372,300,000
14/05/2012 7,900 -0.20 -2.47 8,300 8,400 7,800 52,000 410,800,000
11/05/2012 8,100 -0.50 -5.81 8,700 9,000 8,100 66,000 534,600,000
10/05/2012 8,600 0.50 6.17 8,500 8,600 8,500 56,000 481,600,000
09/05/2012 8,100 0.50 6.58 7,700 8,100 7,600 142,600 1,155,060,000
08/05/2012 7,600 0.10 1.33 8,000 8,000 7,400 36,700 278,920,000
07/05/2012 7,500 0.40 5.63 6,800 7,500 6,800 87,200 654,000,000
04/05/2012 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 17,200 122,120,000
03/05/2012 7,100 0.00 ■■ 0.00 7,200 7,200 6,700 14,700 104,370,000
02/05/2012 7,100 0.20 2.90 6,500 7,200 6,500 85,300 605,630,000
27/04/2012 6,900 0.30 4.55 6,600 6,900 6,600 17,400 120,060,000
26/04/2012 6,600 0.00 ■■ 0.00 6,800 6,800 6,500 14,500 95,700,000
25/04/2012 6,600 0.20 3.12 6,700 6,700 6,500 36,500 240,900,000
24/04/2012 6,400 -0.10 -1.54 6,300 6,400 6,300 21,800 139,520,000
23/04/2012 6,500 0.10 1.56 6,300 6,500 6,200 16,000 104,000,000
20/04/2012 6,400 0.10 1.59 6,300 6,400 6,300 5,600 35,840,000
19/04/2012 6,300 -0.10 -1.56 6,400 6,400 6,200 7,100 44,730,000
18/04/2012 6,400 0.10 1.59 6,300 6,400 6,300 17,800 113,920,000
17/04/2012 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 32,000 201,600,000
16/04/2012 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 13,200 83,160,000
13/04/2012 6,300 -0.10 -1.56 6,100 6,300 6,100 900 5,670,000
12/04/2012 6,400 0.10 1.59 6,200 6,400 6,100 32,700 209,280,000
11/04/2012 6,300 0.30 5.00 6,200 6,300 6,000 8,500 53,550,000
10/04/2012 6,000 -0.20 -3.23 6,200 6,200 6,000 3,200 19,200,000
09/04/2012 6,200 0.20 3.33 6,000 6,200 6,000 6,600 40,920,000
06/04/2012 6,000 -0.20 -3.23 6,000 6,200 5,900 5,300 31,800,000
05/04/2012 6,200 0.10 1.64 6,000 6,200 6,000 2,600 16,120,000
04/04/2012 6,100 -0.30 -4.69 6,200 6,200 6,100 600 3,660,000
03/04/2012 6,400 0.10 1.59 6,100 6,400 6,100 10,400 66,560,000
30/03/2012 6,300 -0.10 -1.56 6,000 6,300 6,000 18,400 115,920,000
29/03/2012 6,400 -0.30 -4.48 6,500 6,500 6,400 7,400 47,360,000
28/03/2012 6,700 0.30 4.69 6,600 6,700 6,400 17,100 114,570,000
27/03/2012 6,400 0.20 3.23 6,500 6,600 6,300 71,500 457,600,000
26/03/2012 6,200 0.30 5.08 6,000 6,200 6,000 31,900 197,780,000
23/03/2012 5,900 0.30 5.36 5,700 5,900 5,600 17,800 105,020,000
22/03/2012 5,600 -0.10 -1.75 5,600 5,600 5,400 15,900 89,040,000
21/03/2012 5,700 0.30 5.56 5,500 5,700 5,500 7,800 44,460,000
20/03/2012 5,400 -0.20 -3.57 5,300 5,400 5,300 2,700 14,580,000
19/03/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 6,000 33,600,000
16/03/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 7,400 41,440,000
15/03/2012 5,600 -0.30 -5.08 5,500 5,600 5,500 12,500 70,000,000
14/03/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
13/03/2012 5,600 0.20 3.70 5,600 5,600 5,600 200 1,120,000
12/03/2012 5,400 -0.30 -5.26 5,600 5,600 5,400 15,600 84,240,000
09/03/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 11,700 66,690,000
08/03/2012 5,700 -0.40 -6.56 5,900 5,900 5,700 36,500 208,050,000
07/03/2012 6,100 -0.20 -3.17 6,100 6,200 6,100 31,600 192,760,000
06/03/2012 6,300 -0.40 -5.97 6,800 6,800 6,300 31,600 199,080,000
05/03/2012 6,700 0.30 4.69 6,400 6,700 6,400 20,000 134,000,000
02/03/2012 6,400 -1.50 -18.99 6,000 6,400 6,000 13,700 87,680,000
01/03/2012 7,900 0.10 1.28 8,000 8,200 7,600 46,900 370,510,000
29/02/2012 7,800 0.10 1.30 8,000 8,200 7,700 61,400 478,920,000
28/02/2012 7,700 0.50 6.94 7,700 7,700 7,500 96,700 744,590,000
27/02/2012 7,200 0.40 5.88 7,200 7,200 7,200 24,300 174,960,000
24/02/2012 6,800 0.40 6.25 6,800 6,800 6,800 5,100 34,680,000
23/02/2012 6,400 0.40 6.67 6,400 6,400 6,400 1,100 7,040,000
22/02/2012 6,000 0.30 5.26 6,000 6,000 6,000 600 3,600,000
21/02/2012 5,700 0.30 5.56 5,700 5,700 5,700 12,900 73,530,000
20/02/2012 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
17/02/2012 5,100 0.10 2.00 5,200 5,200 5,100 8,000 40,800,000
16/02/2012 5,000 0.10 2.04 5,300 5,300 5,000 8,200 41,000,000
15/02/2012 4,900 -0.30 -5.77 5,100 5,300 4,900 3,200 15,680,000
14/02/2012 5,200 -0.20 -3.70 5,100 5,200 5,100 25,000 130,000,000
13/02/2012 5,400 0.20 3.85 5,400 5,400 5,400 500 2,700,000
10/02/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 500 2,600,000
09/02/2012 5,300 0.30 6.00 5,400 5,500 5,300 2,500 13,250,000
08/02/2012 5,000 -0.40 -7.41 5,500 5,500 5,000 3,200 16,000,000
07/02/2012 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 500 2,700,000
06/02/2012 5,400 0.40 8.00 5,600 5,600 5,100 5,300 28,620,000
03/02/2012 5,000 -0.30 -5.66 5,600 5,600 5,000 3,900 19,500,000
02/02/2012 5,300 -0.30 -5.36 5,500 5,500 5,300 2,200 11,660,000
01/02/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/01/2012 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
30/01/2012 5,400 0.10 1.89 5,400 5,400 5,400 3,500 18,900,000
20/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/01/2012 5,300 0.30 6.00 5,300 5,300 5,300 1,000 5,300,000
18/01/2012 5,000 0.10 2.04 5,100 5,100 5,000 6,000 30,000,000
17/01/2012 4,900 0.10 2.08 4,700 4,900 4,700 1,100 5,390,000
16/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
12/01/2012 4,800 0.20 4.35 4,800 4,800 4,800 500 2,400,000
11/01/2012 4,600 0.40 9.52 4,600 4,600 4,600 500 2,300,000
10/01/2012 4,200 -0.30 -6.67 4,800 4,800 4,200 3,400 14,280,000
09/01/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 1,100 4,950,000
06/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/01/2012 4,800 0.10 2.13 4,800 4,800 4,800 2,000 9,600,000
03/01/2012 4,700 -0.30 -6.00 5,000 5,000 4,700 3,000 14,100,000
30/12/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 3,000 15,000,000
29/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/12/2011 5,300 0.10 1.92 5,300 5,300 5,300 200 1,060,000
22/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2011 5,200 0.20 4.00 5,200 5,200 5,200 200 1,040,000
19/12/2011 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 1,500 7,500,000
16/12/2011 5,000 0.40 8.70 5,000 5,000 5,000 1,000 5,000,000
15/12/2011 4,600 0.10 2.22 4,800 4,800 4,600 2,000 9,200,000
14/12/2011 4,500 -0.10 -2.17 4,400 4,600 4,400 6,600 29,700,000
13/12/2011 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 2,800 12,880,000
12/12/2011 4,600 -0.10 -2.13 4,800 4,800 4,600 4,000 18,400,000
09/12/2011 4,700 -0.30 -6.00 4,900 4,900 4,700 1,900 8,930,000
08/12/2011 5,000 0.20 4.17 5,000 5,000 5,000 300 1,500,000
07/12/2011 4,800 -0.20 -4.00 4,700 4,800 4,700 16,200 77,760,000
06/12/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 5,700 28,500,000
05/12/2011 5,100 0.20 4.08 4,900 5,100 4,900 13,600 69,360,000
02/12/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,200 5,880,000
01/12/2011 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 4,200 20,580,000
30/11/2011 4,900 -0.10 -2.00 5,000 5,000 4,900 1,400 6,860,000
29/11/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 1,100 5,500,000
28/11/2011 5,300 0.30 6.00 5,300 5,300 5,300 3,000 15,900,000
25/11/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2011 5,000 -0.40 -7.41 5,000 5,000 5,000 7,800 39,000,000
23/11/2011 5,400 0.30 5.88 5,300 5,400 5,300 1,200 6,480,000
22/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,000 10,200,000
21/11/2011 5,100 0.00 ■■ 0.00 5,300 5,300 5,100 3,700 18,870,000
18/11/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 8,200 41,820,000
17/11/2011 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
16/11/2011 5,700 -0.40 -6.56 5,700 5,700 5,700 10,700 60,990,000
15/11/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 400 2,440,000
14/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
03/11/2011 6,900 -0.50 -6.76 6,900 6,900 6,900 300 2,070,000
02/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/10/2011 7,400 0.30 4.23 7,400 7,400 7,400 2,000 14,800,000
28/10/2011 7,100 -0.40 -5.33 7,200 7,200 7,100 2,000 14,200,000
27/10/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2011 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
24/10/2011 7,000 0.00 ■■ 0.00 7,400 7,400 7,000 200 1,400,000
21/10/2011 7,000 -0.50 -6.67 7,000 7,000 7,000 600 4,200,000
20/10/2011 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
19/10/2011 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
18/10/2011 6,800 0.20 3.03 6,300 6,900 6,300 500 3,400,000
17/10/2011 6,600 0.00 ■■ 0.00 7,000 7,000 6,500 4,100 27,060,000
14/10/2011 6,600 -0.30 -4.35 7,000 7,000 6,600 4,300 28,380,000
13/10/2011 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
12/10/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 1,000 6,500,000
11/10/2011 6,800 -0.10 -1.45 6,800 6,800 6,800 4,100 27,880,000
10/10/2011 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 200 1,380,000
07/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2011 6,900 0.20 2.99 6,900 6,900 6,900 400 2,760,000
05/10/2011 6,700 -0.30 -4.29 6,600 7,000 6,600 2,800 18,760,000
04/10/2011 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
03/10/2011 6,600 -0.40 -5.71 7,000 7,000 6,600 7,100 46,860,000
30/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,600 32,200,000
29/09/2011 7,000 -0.20 -2.78 7,000 7,000 6,900 4,100 28,700,000
28/09/2011 7,200 0.00 ■■ 0.00 7,500 7,500 7,100 3,100 22,320,000
27/09/2011 7,200 0.20 2.86 7,000 7,200 7,000 12,000 86,400,000
26/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
23/09/2011 7,000 -0.50 -6.67 6,800 7,000 6,800 12,400 86,800,000
22/09/2011 7,500 0.10 1.35 7,000 7,500 6,900 4,500 33,750,000
21/09/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/09/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/09/2011 7,400 0.40 5.71 7,600 7,600 7,400 3,300 24,420,000
16/09/2011 7,000 -0.80 -10.26 7,300 7,400 7,000 12,000 84,000,000
15/09/2011 7,800 0.00 ■■ 0.00 8,000 8,000 7,500 31,100 242,580,000
14/09/2011 7,800 0.00 ■■ 0.00 8,200 8,200 7,800 28,400 221,520,000
13/09/2011 7,800 0.30 4.00 7,600 7,800 7,600 17,000 132,600,000
12/09/2011 7,500 0.50 7.14 7,000 7,500 7,000 23,900 179,250,000
09/09/2011 7,000 -0.20 -2.78 7,300 7,300 7,000 400 2,800,000
08/09/2011 7,200 -0.20 -2.70 7,400 7,400 7,000 12,700 91,440,000
07/09/2011 7,400 0.00 ■■ 0.00 7,000 7,400 7,000 29,300 216,820,000
06/09/2011 7,400 0.10 1.37 7,400 7,400 7,400 0 0
05/09/2011 7,300 -0.20 -2.67 7,700 7,700 7,100 700 5,110,000
01/09/2011 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
31/08/2011 7,200 0.40 5.88 7,300 7,300 7,100 22,800 164,160,000
30/08/2011 6,800 -0.30 -4.23 7,200 7,200 6,800 11,200 76,160,000
29/08/2011 7,100 0.10 1.43 6,600 7,100 6,600 2,400 17,040,000
26/08/2011 7,000 -0.10 -1.41 7,400 7,400 7,000 3,800 26,600,000
25/08/2011 7,100 -0.10 -1.39 7,100 7,100 7,000 3,700 26,270,000
24/08/2011 7,200 -0.40 -5.26 7,200 7,200 7,200 3,600 25,920,000
23/08/2011 7,600 -0.40 -5.00 8,100 8,100 7,600 5,300 40,280,000
22/08/2011 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 2,700 21,600,000
19/08/2011 8,000 -0.20 -2.44 8,000 8,000 8,000 200 1,600,000
18/08/2011 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
17/08/2011 7,700 0.30 4.05 7,700 7,700 7,700 3,500 26,950,000
16/08/2011 7,400 -0.50 -6.33 7,400 7,400 7,400 400 2,960,000
15/08/2011 7,900 0.50 6.76 7,900 7,900 7,900 100 790,000
12/08/2011 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
11/08/2011 7,000 -0.80 -10.26 7,400 7,400 7,000 3,800 26,600,000
10/08/2011 7,800 0.30 4.00 7,000 7,800 7,000 500 3,900,000
09/08/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 2,500 18,750,000
08/08/2011 8,000 -0.30 -3.61 8,000 8,000 8,000 600 4,800,000
05/08/2011 8,300 -0.50 -5.68 8,300 8,300 8,300 0 0
04/08/2011 8,800 0.30 3.53 8,000 8,800 8,000 12,400 109,120,000
03/08/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2011 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
27/07/2011 8,000 -0.50 -5.88 8,800 8,800 8,000 1,400 11,200,000
26/07/2011 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
25/07/2011 8,000 -0.40 -4.76 8,200 8,700 8,000 1,500 12,000,000
22/07/2011 8,400 -0.30 -3.45 8,400 8,400 8,400 3,000 25,200,000
21/07/2011 8,700 -0.60 -6.45 8,700 9,500 8,700 4,100 35,670,000
20/07/2011 9,300 -0.60 -6.06 9,300 9,300 9,300 500 4,650,000
19/07/2011 9,900 0.90 10.00 9,900 9,900 9,900 0 0
18/07/2011 9,000 0.10 1.12 10,200 10,200 9,000 2,800 25,200,000
15/07/2011 8,900 -0.10 -1.11 9,600 9,600 8,900 2,100 18,690,000
14/07/2011 9,000 0.00 ■■ 0.00 9,200 9,600 8,900 20,000 180,000,000
13/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2011 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
11/07/2011 8,500 0.20 2.41 8,600 8,600 8,500 300 2,550,000
08/07/2011 8,300 -0.40 -4.60 9,100 9,100 8,300 2,200 18,260,000
07/07/2011 8,700 -0.50 -5.43 8,700 8,700 8,700 1,300 11,310,000
06/07/2011 9,200 0.20 2.22 9,200 9,200 9,200 0 0
05/07/2011 9,000 0.40 4.65 8,900 9,700 8,900 3,400 30,600,000
04/07/2011 8,600 0.00 ■■ 0.00 9,600 9,600 8,500 5,200 44,720,000
01/07/2011 8,600 0.10 1.18 9,000 9,200 8,600 19,500 167,700,000
30/06/2011 8,500 -0.10 -1.16 9,500 9,500 8,500 13,100 111,350,000
29/06/2011 8,600 -0.40 -4.44 8,500 9,500 8,500 1,300 11,180,000
28/06/2011 9,000 -0.70 -7.22 9,000 9,000 9,000 2,300 20,700,000
27/06/2011 9,700 0.30 3.19 9,100 9,800 9,100 800 7,760,000
24/06/2011 9,400 -0.60 -6.00 9,300 10,200 9,300 1,200 11,280,000
23/06/2011 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
22/06/2011 9,600 0.70 7.87 9,600 9,600 9,600 100 960,000
21/06/2011 8,900 0.50 5.95 9,000 9,000 8,900 1,200 10,680,000
20/06/2011 8,400 -0.60 -6.67 9,000 9,000 8,400 1,900 15,960,000
17/06/2011 9,000 -0.20 -2.17 9,100 9,100 9,000 29,200 262,800,000
16/06/2011 9,200 0.10 1.10 9,600 9,700 9,200 1,000 9,200,000
15/06/2011 9,100 -0.40 -4.21 9,200 9,200 9,100 8,400 76,440,000
14/06/2011 9,500 -0.40 -4.04 10,000 10,300 9,500 7,400 70,300,000
13/06/2011 9,900 0.30 3.12 9,900 10,300 9,700 19,000 188,100,000
10/06/2011 9,600 0.20 2.13 9,900 10,000 9,600 30,500 292,800,000
09/06/2011 9,400 0.00 ■■ 0.00 9,800 9,800 9,200 10,800 101,520,000
08/06/2011 9,400 -0.10 -1.05 9,900 9,900 9,300 13,200 124,080,000
07/06/2011 9,500 0.20 2.15 9,700 9,700 9,500 14,000 133,000,000
06/06/2011 9,300 0.50 5.68 9,500 9,500 8,900 2,300 21,390,000
03/06/2011 8,800 0.00 ■■ 0.00 9,400 9,400 8,800 20,600 181,280,000
02/06/2011 8,800 0.60 7.32 8,700 8,800 8,700 16,700 146,960,000
01/06/2011 8,200 0.20 2.50 7,600 8,600 7,600 12,800 104,960,000
31/05/2011 8,000 -0.20 -2.44 9,000 9,000 8,000 11,700 93,600,000
30/05/2011 8,200 -0.10 -1.20 8,800 8,800 8,200 3,500 28,700,000
27/05/2011 8,300 0.50 6.41 8,300 8,300 8,300 3,900 32,370,000
26/05/2011 7,800 -0.10 -1.27 7,800 7,800 7,800 5,000 39,000,000
25/05/2011 7,900 -0.50 -5.95 8,000 8,000 7,900 44,100 348,390,000
24/05/2011 8,400 -0.60 -6.67 8,500 8,500 8,400 19,900 167,160,000
23/05/2011 9,000 -0.60 -6.25 9,500 9,500 9,000 5,200 46,800,000
20/05/2011 9,600 0.00 ■■ 0.00 9,200 9,600 9,200 2,200 21,120,000
19/05/2011 9,600 -0.20 -2.04 9,600 9,600 9,600 4,800 46,080,000
18/05/2011 9,800 -0.30 -2.97 9,600 10,000 9,500 6,100 59,780,000
17/05/2011 10,100 -0.60 -5.61 10,000 10,100 10,000 5,600 56,560,000
16/05/2011 10,700 0.40 3.88 10,700 10,700 10,700 300 3,210,000
13/05/2011 10,300 0.10 0.98 10,200 10,300 10,200 1,200 12,360,000
12/05/2011 10,200 0.20 2.00 10,200 10,400 10,200 4,500 45,900,000
11/05/2011 10,000 -0.30 -2.91 9,800 10,200 9,800 6,600 66,000,000
10/05/2011 10,300 -0.40 -3.74 10,200 10,600 10,200 7,500 77,250,000
09/05/2011 10,700 -0.20 -1.83 10,700 10,700 10,700 300 3,210,000
06/05/2011 10,900 0.50 4.81 10,900 10,900 10,900 900 9,810,000
05/05/2011 10,400 -0.70 -6.31 10,400 10,400 10,400 3,000 31,200,000
04/05/2011 11,100 0.20 1.83 11,100 11,100 11,100 0 0
29/04/2011 10,900 0.20 1.87 11,200 11,200 10,900 2,600 28,340,000
28/04/2011 10,700 0.00 ■■ 0.00 10,900 10,900 10,700 1,100 11,770,000
27/04/2011 10,700 0.30 2.88 11,000 11,000 10,700 9,000 96,300,000
26/04/2011 10,400 -0.80 -7.14 10,600 10,600 10,400 6,000 62,400,000
25/04/2011 11,200 0.30 2.75 11,000 11,300 11,000 7,700 86,240,000
22/04/2011 10,900 0.10 0.93 11,700 11,700 10,700 10,500 114,450,000
21/04/2011 10,800 -0.60 -5.26 11,000 11,400 10,700 16,100 173,880,000
20/04/2011 11,400 -0.20 -1.72 11,500 11,500 11,400 9,500 108,300,000
19/04/2011 11,600 0.00 ■■ 0.00 12,400 12,400 11,500 5,900 68,440,000
18/04/2011 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 1,100 12,760,000
15/04/2011 11,600 -0.10 -0.85 12,800 12,800 11,600 11,600 134,560,000
14/04/2011 11,700 0.20 1.74 12,400 12,400 11,600 8,000 93,600,000
13/04/2011 11,500 -0.80 -6.50 12,000 12,000 11,500 5,000 57,500,000
08/04/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,200 39,360,000
07/04/2011 12,300 -0.20 -1.60 12,900 13,300 12,300 3,100 38,130,000
06/04/2011 12,500 0.30 2.46 12,800 12,900 12,500 3,200 40,000,000
05/04/2011 12,200 -0.30 -2.40 12,800 12,800 12,200 3,500 42,700,000
04/04/2011 12,500 -0.20 -1.57 13,700 13,700 12,400 7,300 91,250,000
01/04/2011 12,700 0.30 2.42 13,000 13,000 12,700 1,800 22,860,000
31/03/2011 12,400 0.40 3.33 12,800 12,900 12,400 8,700 107,880,000
30/03/2011 12,000 0.00 ■■ 0.00 11,500 12,400 11,500 2,800 33,600,000
29/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
28/03/2011 12,000 -0.60 -4.76 12,200 12,200 12,000 4,000 48,000,000
25/03/2011 12,600 0.10 0.80 12,400 12,600 12,300 6,700 84,420,000
24/03/2011 12,500 -0.50 -3.85 13,200 13,500 12,500 4,500 56,250,000
23/03/2011 13,000 0.70 5.69 13,200 13,200 12,500 8,400 109,200,000
22/03/2011 12,300 -0.60 -4.65 13,000 13,000 12,300 800 9,840,000
21/03/2011 12,900 0.60 4.88 13,000 13,000 12,900 35,500 457,950,000
18/03/2011 12,300 0.80 6.96 12,000 12,300 12,000 29,500 362,850,000
17/03/2011 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
16/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
15/03/2011 12,000 0.40 3.45 12,000 12,000 12,000 800 9,600,000
14/03/2011 11,600 -0.70 -5.69 12,000 12,200 11,600 11,400 132,240,000
11/03/2011 12,300 0.70 6.03 12,300 12,300 12,300 5,300 65,190,000
10/03/2011 11,600 0.80 7.41 11,000 11,600 11,000 5,000 58,000,000
09/03/2011 10,800 -0.50 -4.42 11,100 11,100 10,800 9,900 106,920,000
08/03/2011 11,300 0.10 0.89 11,500 11,800 11,300 8,600 97,180,000
07/03/2011 11,200 -0.40 -3.45 11,100 11,700 11,100 6,600 73,920,000
04/03/2011 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
03/03/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
02/03/2011 11,500 0.90 8.49 12,000 12,000 11,500 20,800 239,200,000
01/03/2011 12,100 -0.40 -3.20 12,500 12,500 12,000 19,000 229,900,000
28/02/2011 12,500 -0.50 -3.85 13,000 13,000 12,500 11,100 138,750,000
25/02/2011 13,000 0.70 5.69 13,000 13,000 12,200 17,500 227,500,000
24/02/2011 12,300 -0.30 -2.38 12,800 12,800 12,300 13,400 164,820,000
23/02/2011 12,600 -0.70 -5.26 14,100 14,100 12,600 17,600 221,760,000
22/02/2011 13,300 -0.90 -6.34 14,000 14,000 13,300 10,100 134,330,000
21/02/2011 14,200 -0.70 -4.70 14,200 14,200 14,200 13,300 188,860,000
18/02/2011 14,900 0.40 2.76 15,700 15,700 14,900 3,100 46,190,000
17/02/2011 14,500 -0.70 -4.61 15,300 15,300 14,500 200 2,900,000
16/02/2011 15,200 -0.10 -0.65 15,200 15,200 15,000 6,600 100,320,000
15/02/2011 15,300 0.10 0.66 15,100 15,300 15,100 4,300 65,790,000
14/02/2011 15,200 -0.30 -1.94 15,000 16,300 15,000 7,500 114,000,000
11/02/2011 15,500 -0.20 -1.27 15,500 15,500 15,500 700 10,850,000
10/02/2011 15,700 -0.30 -1.88 15,700 15,700 15,700 300 4,710,000
09/02/2011 16,000 -0.20 -1.23 16,400 16,400 16,000 2,600 41,600,000
08/02/2011 16,200 0.40 2.53 16,200 16,200 16,200 100 1,620,000
28/01/2011 15,800 0.50 3.27 15,600 15,800 15,600 2,500 39,500,000
27/01/2011 15,300 -0.10 -0.65 15,500 15,700 15,300 27,000 413,100,000
26/01/2011 15,400 0.40 2.67 15,300 15,400 15,200 3,000 46,200,000
25/01/2011 15,000 0.00 ■■ 0.00 15,000 15,700 15,000 8,100 121,500,000
24/01/2011 15,000 -0.40 -2.60 15,000 15,000 15,000 4,000 60,000,000
21/01/2011 15,400 0.20 1.32 14,500 15,600 14,500 800 12,320,000
20/01/2011 15,200 0.20 1.33 15,400 15,400 15,200 6,000 91,200,000
19/01/2011 15,000 -0.40 -2.60 15,000 15,100 15,000 1,300 19,500,000
18/01/2011 15,400 -0.10 -0.65 15,600 15,700 15,400 9,700 149,380,000
17/01/2011 15,500 -0.20 -1.27 15,900 15,900 15,400 3,500 54,250,000
14/01/2011 15,700 0.00 ■■ 0.00 15,200 15,700 15,200 1,200 18,840,000
13/01/2011 15,700 0.50 3.29 15,700 15,700 15,700 400 6,280,000
12/01/2011 15,200 0.10 0.66 15,500 15,500 15,200 300 4,560,000
11/01/2011 15,100 -1.10 -6.79 15,200 15,500 15,100 9,800 147,980,000
10/01/2011 16,200 0.50 3.18 16,200 16,200 16,200 100 1,620,000
07/01/2011 15,700 -0.50 -3.09 15,900 15,900 15,700 600 9,420,000
06/01/2011 16,200 0.30 1.89 15,200 16,200 15,200 7,800 126,360,000
05/01/2011 15,900 -0.30 -1.85 16,000 16,200 15,900 6,400 101,760,000
04/01/2011 16,200 -0.30 -1.82 16,200 16,200 16,200 200 3,240,000
31/12/2010 16,500 -0.40 -2.37 16,500 16,500 16,500 200 3,300,000
30/12/2010 16,900 0.80 4.97 16,900 16,900 16,900 100 1,690,000
29/12/2010 16,100 -0.60 -3.59 17,200 17,200 16,000 12,000 193,200,000
28/12/2010 16,700 0.70 4.38 15,800 16,900 15,800 22,400 374,080,000
27/12/2010 16,000 -0.10 -0.62 15,800 16,200 15,700 10,100 161,600,000
24/12/2010 16,100 -0.40 -2.42 16,200 16,200 16,100 3,200 51,520,000
23/12/2010 16,500 -0.50 -2.94 16,100 16,500 16,000 13,000 214,500,000
22/12/2010 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 1,100 18,700,000
21/12/2010 17,000 0.00 ■■ 0.00 17,300 17,300 16,800 4,300 73,100,000
20/12/2010 17,000 -0.60 -3.41 17,500 17,500 16,600 7,900 134,300,000
17/12/2010 17,600 1.00 6.02 17,500 17,600 17,500 9,000 158,400,000
16/12/2010 16,600 -0.60 -3.49 17,000 17,000 16,500 13,300 220,780,000
15/12/2010 17,200 -0.80 -4.44 17,600 18,100 17,200 20,800 357,760,000
14/12/2010 18,000 -1.00 -5.26 19,800 19,800 17,700 22,400 403,200,000
13/12/2010 19,000 0.90 4.97 19,000 19,200 18,500 25,000 475,000,000
10/12/2010 18,100 0.70 4.02 18,000 18,100 17,400 54,500 986,450,000
09/12/2010 17,400 0.60 3.57 16,200 17,500 16,200 10,700 186,180,000
08/12/2010 16,800 -0.70 -4.00 16,800 18,300 16,800 27,500 462,000,000
07/12/2010 17,500 -0.60 -3.31 17,900 18,500 17,500 27,600 483,000,000
06/12/2010 18,100 0.20 1.12 17,100 19,100 17,100 34,900 631,690,000
03/12/2010 17,900 0.90 5.29 17,500 17,900 17,500 33,100 592,490,000
02/12/2010 17,000 1.00 6.25 15,100 17,000 15,100 28,800 489,600,000
01/12/2010 16,000 -0.20 -1.23 17,000 17,000 16,000 22,100 353,600,000
30/11/2010 16,200 0.40 2.53 16,000 16,200 16,000 31,800 515,160,000
29/11/2010 15,800 0.80 5.33 14,800 15,800 14,500 23,700 374,460,000
26/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 10,600 159,000,000
25/11/2010 15,000 1.00 7.14 14,400 15,000 14,400 25,100 376,500,000
24/11/2010 14,000 0.00 ■■ 0.00 14,300 14,300 14,000 7,100 99,400,000
23/11/2010 14,000 0.10 0.72 13,900 14,000 13,900 10,700 149,800,000
22/11/2010 13,900 0.10 0.72 13,800 14,000 13,700 8,600 119,540,000
19/11/2010 13,800 -1.10 -7.38 15,500 15,500 13,700 7,600 104,880,000
18/11/2010 14,900 0.90 6.43 14,400 14,900 14,400 10,900 162,410,000
17/11/2010 14,000 0.20 1.45 14,700 14,700 13,900 18,600 260,400,000
16/11/2010 13,800 -0.40 -2.82 14,300 14,300 13,500 14,300 197,340,000
15/11/2010 14,600 -1.10 -7.01 15,500 15,500 14,500 20,700 302,220,000
12/11/2010 15,700 -0.50 -3.09 15,600 15,700 15,300 4,400 69,080,000
11/11/2010 16,200 -0.80 -4.71 16,500 17,000 16,200 7,100 115,020,000
10/11/2010 17,000 0.10 0.59 17,000 17,000 17,000 5,800 98,600,000
09/11/2010 16,900 -0.60 -3.43 17,000 17,100 16,900 12,700 214,630,000
08/11/2010 17,500 -0.20 -1.13 18,000 18,000 17,100 8,000 140,000,000
05/11/2010 17,700 0.40 2.31 18,500 18,500 17,400 56,800 1,005,360,000
04/11/2010 17,300 0.10 0.58 18,400 18,400 17,300 24,200 418,660,000
03/11/2010 17,200 -1.20 -6.52 18,000 18,000 17,200 6,200 106,640,000
02/11/2010 18,400 0.50 2.79 17,300 18,400 17,000 14,300 263,120,000
01/11/2010 17,900 -0.80 -4.28 18,100 18,100 17,900 1,700 30,430,000
29/10/2010 18,700 0.20 1.08 19,500 19,500 18,500 20,400 381,480,000
28/10/2010 18,500 -0.30 -1.60 18,600 18,600 18,500 6,100 112,850,000
27/10/2010 18,800 -1.30 -6.47 19,000 19,500 18,800 9,700 182,360,000
26/10/2010 20,100 0.80 4.15 19,900 20,100 19,000 18,200 365,820,000
25/10/2010 19,300 0.20 1.05 18,900 19,300 18,500 6,500 125,450,000
22/10/2010 19,100 0.10 0.53 18,100 19,100 18,000 3,300 63,030,000
21/10/2010 19,000 0.30 1.60 19,000 19,000 18,900 7,500 142,500,000
20/10/2010 18,700 -1.20 -6.03 19,000 19,000 18,700 48,700 910,690,000
19/10/2010 19,900 -1.40 -6.57 20,900 21,300 19,900 21,800 433,820,000
18/10/2010 21,300 -0.70 -3.18 22,000 22,000 21,000 5,300 112,890,000
15/10/2010 22,000 -0.20 -0.90 22,000 22,100 22,000 7,800 171,600,000
14/10/2010 22,200 -0.10 -0.45 22,900 22,900 22,000 5,500 122,100,000
13/10/2010 22,300 0.00 ■■ 0.00 22,300 22,500 22,300 3,000 66,900,000
12/10/2010 22,300 -0.50 -2.19 22,000 22,400 22,000 6,400 142,720,000
11/10/2010 22,800 0.60 2.70 22,800 22,900 22,500 2,600 59,280,000
08/10/2010 22,200 -1.20 -5.13 24,200 24,200 22,000 15,500 344,100,000
07/10/2010 23,400 -0.50 -2.09 23,900 24,000 23,000 3,000 70,200,000
06/10/2010 23,900 -0.10 -0.42 24,100 24,100 23,000 7,600 181,640,000
05/10/2010 24,000 1.60 7.14 23,000 24,000 22,500 7,400 177,600,000
04/10/2010 22,400 -2.00 -8.20 23,800 23,800 22,300 6,300 141,120,000
01/10/2010 24,400 0.90 3.83 24,000 24,700 23,000 9,500 231,800,000
30/09/2010 23,500 0.00 ■■ 0.00 24,500 24,500 23,500 2,800 65,800,000
29/09/2010 23,500 -1.70 -6.75 25,100 25,100 23,500 24,300 571,050,000
28/09/2010 25,200 0.20 0.80 25,400 25,400 24,900 14,800 372,960,000
27/09/2010 25,000 0.00 ■■ 0.00 25,900 26,000 24,500 7,300 182,500,000
24/09/2010 25,000 -0.10 -0.40 26,000 26,000 24,800 14,800 370,000,000
23/09/2010 25,100 -0.90 -3.46 26,900 26,900 25,000 12,000 301,200,000
22/09/2010 26,000 0.50 1.96 26,200 27,200 26,000 8,600 223,600,000
21/09/2010 25,500 -1.00 -3.77 26,200 26,400 25,500 19,800 504,900,000
20/09/2010 26,500 0.50 1.92 27,500 27,600 26,000 36,100 956,650,000
17/09/2010 26,000 0.70 2.77 25,300 26,300 25,300 37,900 985,400,000
16/09/2010 25,300 0.30 1.20 25,300 25,500 24,400 9,200 232,760,000
15/09/2010 25,000 0.20 0.81 25,000 25,600 25,000 7,200 180,000,000
14/09/2010 24,800 1.60 6.90 24,400 24,900 24,000 15,000 372,000,000
13/09/2010 23,200 -1.30 -5.31 23,500 23,500 23,200 13,400 310,880,000
10/09/2010 24,500 -1.50 -5.77 25,900 25,900 24,300 13,400 328,300,000
09/09/2010 26,000 0.90 3.59 25,100 26,500 25,100 27,200 707,200,000
08/09/2010 25,100 -1.50 -5.64 25,000 25,500 24,700 19,500 489,450,000
07/09/2010 26,600 0.30 1.14 26,300 27,400 25,900 36,100 960,260,000
06/09/2010 26,300 1.00 3.95 26,000 26,300 26,000 69,000 1,814,700,000
01/09/2010 25,300 1.30 5.42 24,000 25,300 23,300 42,300 1,070,190,000
31/08/2010 24,000 1.50 6.67 24,000 24,000 22,500 36,800 883,200,000
30/08/2010 22,500 1.30 6.13 22,500 22,500 22,500 17,700 398,250,000
27/08/2010 21,200 -0.40 -1.85 20,800 21,800 20,500 24,300 515,160,000
26/08/2010 21,600 -0.40 -1.82 22,900 23,000 20,100 29,400 635,040,000
25/08/2010 22,000 -1.00 -4.35 23,100 23,100 21,500 46,000 1,012,000,000
24/08/2010 23,000 -1.40 -5.74 23,900 23,900 23,000 32,500 747,500,000
23/08/2010 24,400 -1.00 -3.94 25,100 25,300 24,200 28,800 702,720,000
20/08/2010 25,400 0.40 1.60 26,400 26,400 24,300 14,300 363,220,000
19/08/2010 25,000 -0.40 -1.57 25,500 25,500 24,800 12,100 302,500,000
18/08/2010 25,400 -1.20 -4.51 25,700 25,700 25,300 27,600 701,040,000
17/08/2010 26,600 -1.10 -3.97 27,000 27,300 26,500 17,400 462,840,000
16/08/2010 27,700 1.10 4.14 26,000 27,800 26,000 50,300 1,393,310,000
13/08/2010 26,600 1.00 3.91 25,900 26,800 25,600 21,500 571,900,000
12/08/2010 25,600 -1.80 -6.57 27,300 27,300 25,500 31,400 803,840,000
11/08/2010 27,400 0.50 1.86 27,400 27,400 26,000 26,200 717,880,000
10/08/2010 26,900 0.00 ■■ 0.00 26,000 27,800 25,200 41,400 1,113,660,000
09/08/2010 26,900 -1.30 -4.61 28,900 28,900 26,600 22,300 599,870,000
06/08/2010 28,200 -0.20 -0.70 28,500 28,500 28,000 16,900 476,580,000
05/08/2010 28,400 0.20 0.71 28,500 28,700 28,000 9,400 266,960,000
04/08/2010 28,200 -0.80 -2.76 29,900 29,900 27,600 22,700 640,140,000
03/08/2010 29,000 0.40 1.40 29,900 30,000 28,500 24,500 710,500,000
02/08/2010 28,600 -0.70 -2.39 28,600 29,500 28,400 25,400 726,440,000
30/07/2010 29,300 -0.10 -0.34 30,200 30,200 29,200 13,400 392,620,000
29/07/2010 29,400 1.10 3.89 30,000 30,200 28,600 15,400 452,760,000
28/07/2010 28,300 -1.20 -4.07 29,100 29,900 28,200 41,000 1,160,300,000
27/07/2010 29,500 -0.40 -1.34 30,400 30,400 29,400 51,700 1,525,150,000
26/07/2010 29,900 -0.60 -1.97 30,500 30,500 29,800 49,500 1,480,050,000
23/07/2010 30,500 -0.50 -1.61 30,600 30,800 30,000 60,200 1,836,100,000
22/07/2010 31,000 0.00 ■■ 0.00 31,000 31,100 30,000 59,600 1,847,600,000
21/07/2010 31,000 0.40 1.31 31,800 31,900 30,700 45,400 1,407,400,000
20/07/2010 30,600 -1.00 -3.16 32,200 32,200 30,500 73,800 2,258,280,000
19/07/2010 31,600 2.10 7.12 29,500 31,600 29,500 335,600 10,604,960,000
16/07/2010 29,500 0.00 ■■ 0.00 29,300 30,000 29,000 20,600 607,700,000
15/07/2010 29,500 -0.60 -1.99 29,900 30,000 29,500 41,500 1,224,250,000
14/07/2010 30,100 -0.20 -0.66 30,400 31,900 30,000 91,100 2,742,110,000
13/07/2010 30,300 0.50 1.68 30,000 30,800 29,900 75,700 2,293,710,000
12/07/2010 29,800 1.30 4.56 28,600 30,000 28,500 64,200 1,913,160,000
09/07/2010 28,500 -0.30 -1.04 28,700 29,000 28,000 25,700 732,450,000
08/07/2010 28,800 -0.60 -2.04 29,400 30,000 28,700 48,400 1,393,920,000
07/07/2010 29,400 -0.20 -0.68 31,000 31,200 28,700 47,400 1,393,560,000
06/07/2010 29,600 -0.40 -1.33 31,800 31,900 29,000 71,900 2,128,240,000
05/07/2010 30,000 1.90 6.76 27,100 30,000 27,100 124,200 3,726,000,000
02/07/2010 28,100 -0.20 -0.71 28,000 29,400 27,900 67,700 1,902,370,000
01/07/2010 28,300 1.10 4.04 28,700 28,900 27,600 60,900 1,723,470,000
30/06/2010 27,200 -2.00 -6.85 28,000 29,000 27,000 87,900 2,390,880,000
29/06/2010 29,200 0.20 0.69 29,500 29,500 28,600 24,600 718,320,000
28/06/2010 29,000 0.00 ■■ 0.00 28,800 29,900 28,100 48,700 1,412,300,000
25/06/2010 29,000 -1.40 -4.61 28,700 29,500 28,400 145,500 4,219,500,000
24/06/2010 30,400 -0.30 -0.98 30,800 31,500 29,700 122,900 3,736,160,000
23/06/2010 30,700 -1.10 -3.46 29,900 31,300 29,900 59,800 1,835,860,000
22/06/2010 31,800 -0.30 -0.93 32,100 32,900 30,000 124,900 3,971,820,000
21/06/2010 32,100 1.40 4.56 32,000 32,100 31,100 253,100 8,124,510,000
18/06/2010 30,700 2.10 7.34 29,000 30,700 28,100 270,800 8,313,560,000
17/06/2010 28,600 -0.40 -1.38 29,500 29,500 28,100 132,600 3,792,360,000
16/06/2010 29,000 -0.70 -2.36 30,500 30,500 28,900 133,900 3,883,100,000
15/06/2010 29,700 1.10 3.85 30,600 30,600 28,700 293,500 8,716,950,000
14/06/2010 28,600 1.70 6.32 28,000 28,600 28,000 176,000 5,033,600,000
11/06/2010 26,900 1.50 5.91 26,000 26,900 26,000 144,600 3,889,740,000
10/06/2010 25,400 0.40 1.60 25,000 25,500 25,000 13,700 347,980,000
09/06/2010 25,000 -0.80 -3.10 26,400 26,400 25,000 21,900 547,500,000
08/06/2010 25,800 1.30 5.31 26,100 26,100 24,000 26,000 670,800,000
07/06/2010 24,500 -1.90 -7.20 24,300 25,000 24,300 68,100 1,668,450,000
04/06/2010 26,400 0.80 3.12 26,000 26,800 25,500 18,600 491,040,000
03/06/2010 25,600 -1.90 -6.91 27,500 27,500 25,600 30,700 785,920,000
02/06/2010 27,500 0.30 1.10 27,500 27,500 26,700 35,100 965,250,000
01/06/2010 27,200 -0.70 -2.51 26,600 27,800 26,600 29,400 799,680,000
31/05/2010 27,900 1.80 6.90 27,900 27,900 27,000 143,900 4,014,810,000
28/05/2010 26,100 1.60 6.53 26,000 26,100 25,900 96,700 2,523,870,000
27/05/2010 24,500 0.10 0.41 24,300 24,500 24,200 16,700 409,150,000
26/05/2010 24,400 0.60 2.52 24,000 24,500 23,900 22,400 546,560,000
25/05/2010 23,800 0.90 3.93 24,000 24,000 23,400 32,500 773,500,000
24/05/2010 22,900 0.30 1.33 23,000 24,000 22,800 34,500 790,050,000
21/05/2010 22,600 -1.90 -7.76 23,500 24,000 22,600 73,800 1,667,880,000
20/05/2010 24,500 0.20 0.82 23,000 25,300 23,000 13,500 330,750,000
19/05/2010 24,300 -1.70 -6.54 26,000 26,000 24,300 107,900 2,621,970,000
18/05/2010 26,000 -0.10 -0.38 26,500 26,700 25,200 40,500 1,053,000,000
17/05/2010 26,100 -0.90 -3.33 27,000 27,200 26,000 45,300 1,182,330,000
14/05/2010 27,000 0.00 ■■ 0.00 27,700 27,700 26,800 44,000 1,188,000,000
13/05/2010 27,000 -0.10 -0.37 27,900 28,000 27,000 61,700 1,665,900,000
12/05/2010 27,100 -1.80 -6.23 30,200 30,200 26,900 94,200 2,552,820,000
11/05/2010 28,900 1.90 7.04 28,000 28,900 27,500 310,000 8,959,000,000
10/05/2010 27,000 -0.30 -1.10 27,800 27,800 26,600 76,800 2,073,600,000
07/05/2010 27,300 -0.70 -2.50 29,000 29,000 26,600 113,200 3,090,360,000
06/05/2010 28,000 2.00 7.69 25,800 28,000 25,800 195,300 5,468,400,000
05/05/2010 26,000 -1.00 -3.70 26,900 26,900 25,800 85,000 2,210,000,000
04/05/2010 27,000 0.90 3.45 27,200 27,200 26,500 59,900 1,617,300,000
29/04/2010 26,100 0.20 0.77 26,000 26,700 25,800 74,700 1,949,670,000
28/04/2010 25,900 1.30 5.28 24,700 26,000 24,000 104,400 2,703,960,000
27/04/2010 24,600 -0.60 -2.38 24,000 25,400 24,000 78,300 1,926,180,000
26/04/2010 25,200 -1.30 -4.91 25,400 26,000 25,200 49,400 1,244,880,000
22/04/2010 26,500 -2.00 -7.02 28,000 28,300 26,000 41,200 1,091,800,000
21/04/2010 28,500 1.90 7.14 27,000 28,500 26,700 107,800 3,072,300,000
20/04/2010 26,600 0.30 1.14 27,000 27,300 26,400 53,400 1,420,440,000
19/04/2010 26,300 -0.30 -1.13 26,500 27,000 26,000 72,800 1,914,640,000
16/04/2010 26,600 1.40 5.56 26,000 26,600 25,800 137,900 3,668,140,000
15/04/2010 25,200 0.90 3.70 24,900 25,200 24,500 21,100 531,720,000
14/04/2010 24,300 0.30 1.25 23,900 24,500 23,900 20,100 488,430,000
13/04/2010 24,000 -0.90 -3.61 24,600 24,900 24,000 11,600 278,400,000
12/04/2010 24,900 -1.10 -4.23 26,500 26,500 24,600 18,200 453,180,000
09/04/2010 26,000 0.20 0.78 26,200 27,000 25,500 24,100 626,600,000
08/04/2010 25,800 1.40 5.74 24,400 25,800 24,400 101,700 2,623,860,000
07/04/2010 24,400 0.10 0.41 24,000 24,400 24,000 8,000 195,200,000
06/04/2010 24,300 0.80 3.40 24,200 24,600 24,200 26,100 634,230,000
05/04/2010 23,500 0.30 1.29 23,000 23,500 22,500 23,500 552,250,000
02/04/2010 23,200 -0.30 -1.28 23,500 23,500 23,000 7,000 162,400,000
01/04/2010 23,500 0.50 2.17 23,000 23,500 23,000 3,200 75,200,000
31/03/2010 23,000 0.00 ■■ 0.00 23,100 23,100 22,800 6,700 154,100,000
30/03/2010 23,000 -0.40 -1.71 23,600 23,600 23,000 7,100 163,300,000
29/03/2010 23,400 0.10 0.43 23,300 23,800 23,300 27,200 636,480,000
26/03/2010 23,300 -0.70 -2.92 25,000 25,000 23,000 10,100 235,330,000
25/03/2010 24,000 -0.90 -3.61 24,300 24,300 23,100 6,900 165,600,000
24/03/2010 24,900 0.70 2.89 24,000 24,900 24,000 2,000 49,800,000
23/03/2010 24,200 0.00 ■■ 0.00 24,500 24,500 23,400 8,100 196,020,000
22/03/2010 24,200 0.00 ■■ 0.00 25,000 25,000 24,200 15,300 370,260,000
19/03/2010 24,200 -0.30 -1.22 25,700 25,700 24,200 10,400 251,680,000
18/03/2010 24,500 0.40 1.66 24,400 24,900 23,800 8,000 196,000,000
17/03/2010 24,100 -0.20 -0.82 24,000 24,700 24,000 5,300 127,730,000
16/03/2010 24,300 -1.10 -4.33 25,400 25,400 24,300 23,100 561,330,000
15/03/2010 25,400 -0.20 -0.78 26,000 26,500 25,400 16,200 411,480,000
12/03/2010 25,600 0.80 3.23 24,700 25,600 24,700 14,400 368,640,000
11/03/2010 24,800 -0.20 -0.80 25,200 25,800 24,500 19,800 491,040,000
10/03/2010 25,000 -0.80 -3.10 25,100 25,800 25,000 28,200 705,000,000
09/03/2010 25,800 -1.00 -3.73 25,800 26,000 25,800 4,300 110,940,000
08/03/2010 26,800 1.10 4.28 26,500 27,000 26,500 41,400 1,109,520,000
05/03/2010 25,700 -0.10 -0.39 25,700 25,800 25,000 16,500 424,050,000
04/03/2010 25,800 0.70 2.79 25,400 25,800 25,200 40,300 1,039,740,000
03/03/2010 25,100 1.70 7.26 23,600 25,100 23,500 24,600 617,460,000
02/03/2010 23,400 -0.10 -0.43 24,000 24,000 23,200 16,500 386,100,000
01/03/2010 23,500 0.50 2.17 23,900 23,900 23,500 4,600 108,100,000
26/02/2010 23,000 0.00 ■■ 0.00 22,600 23,200 22,600 3,300 75,900,000
25/02/2010 23,000 0.00 ■■ 0.00 23,800 23,800 22,800 8,200 188,600,000
24/02/2010 23,000 0.00 ■■ 0.00 23,500 23,500 22,100 4,100 94,300,000
23/02/2010 23,000 -1.40 -5.74 23,000 23,000 23,000 3,200 73,600,000
22/02/2010 24,400 0.30 1.24 24,500 24,600 24,400 2,600 63,440,000
12/02/2010 24,100 0.30 1.26 24,800 24,800 24,100 2,000 48,200,000
11/02/2010 23,800 0.80 3.48 23,400 24,000 23,200 11,600 276,080,000
10/02/2010 23,000 1.40 6.48 22,500 23,000 22,500 1,500 34,500,000
09/02/2010 21,600 -1.20 -5.26 23,000 23,000 21,600 10,000 216,000,000
08/02/2010 22,800 -0.20 -0.87 23,200 23,200 22,600 7,300 166,440,000
05/02/2010 23,000 -0.50 -2.13 23,100 23,800 23,000 8,800 202,400,000
04/02/2010 23,500 -0.10 -0.42 23,300 24,000 23,000 4,700 110,450,000
03/02/2010 23,600 0.00 ■■ 0.00 23,100 23,700 23,100 3,200 75,520,000
02/02/2010 23,600 -0.40 -1.67 24,600 24,600 23,500 2,900 68,440,000
01/02/2010 24,000 0.90 3.90 24,000 24,000 23,600 4,100 98,400,000
29/01/2010 23,100 -0.40 -1.70 23,400 23,600 23,100 25,500 589,050,000
28/01/2010 23,500 -0.50 -2.08 24,000 24,000 23,500 15,500 364,250,000
27/01/2010 24,000 -1.70 -6.61 25,000 25,000 24,000 8,700 208,800,000
26/01/2010 25,700 1.50 6.20 25,200 25,700 25,200 13,700 352,090,000
25/01/2010 24,200 0.20 0.83 23,900 24,200 23,900 5,600 135,520,000
22/01/2010 24,000 1.20 5.26 22,900 24,000 22,900 8,400 201,600,000
21/01/2010 22,800 -1.00 -4.20 24,000 24,000 22,500 16,400 373,920,000
20/01/2010 23,800 -0.70 -2.86 24,300 24,300 23,800 6,700 159,460,000
19/01/2010 24,500 0.00 ■■ 0.00 24,000 25,700 24,000 12,700 311,150,000
18/01/2010 24,500 -1.50 -5.77 24,500 24,700 24,500 9,200 225,400,000
15/01/2010 26,000 -0.90 -3.35 26,900 26,900 25,500 5,000 130,000,000
14/01/2010 26,900 0.10 0.37 26,800 26,900 26,500 26,200 704,780,000
13/01/2010 26,800 1.60 6.35 25,000 27,000 24,400 30,000 804,000,000
12/01/2010 25,200 -1.10 -4.18 27,900 27,900 25,200 29,600 745,920,000
11/01/2010 26,300 -0.60 -2.23 27,500 27,500 26,100 27,100 712,730,000
08/01/2010 26,900 -1.30 -4.61 27,500 29,000 26,700 58,400 1,570,960,000
07/01/2010 28,200 -1.40 -4.73 28,700 29,500 27,900 59,800 1,686,360,000
06/01/2010 29,600 -2.00 -6.33 32,800 32,800 29,600 57,500 1,702,000,000
05/01/2010 31,600 1.60 5.33 32,100 32,100 30,300 37,300 1,178,680,000
04/01/2010 30,000 2.10 7.53 29,800 30,000 29,800 58,300 1,749,000,000
31/12/2009 27,900 0.90 3.33 28,500 28,600 27,000 46,500 1,297,350,000
30/12/2009 27,000 2.20 8.87 25,000 27,400 25,000 52,400 1,414,800,000
29/12/2009 24,800 -1.60 -6.06 27,400 27,400 24,800 29,600 734,080,000
28/12/2009 26,400 1.40 5.60 26,700 26,700 25,000 59,600 1,573,440,000
25/12/2009 25,000 1.40 5.93 25,000 25,000 25,000 13,900 347,500,000
24/12/2009 23,600 0.60 2.61 23,600 23,600 22,500 33,900 800,040,000
23/12/2009 23,000 1.50 6.98 22,800 23,000 21,500 44,200 1,016,600,000
22/12/2009 21,500 1.10 5.39 21,400 21,700 21,200 55,100 1,184,650,000
21/12/2009 20,400 1.20 6.25 20,400 20,400 20,100 47,800 975,120,000
18/12/2009 19,200 0.90 4.92 19,000 19,200 18,900 23,500 451,200,000
17/12/2009 18,300 -0.70 -3.68 18,000 18,400 17,900 20,400 373,320,000
16/12/2009 19,000 -1.00 -5.00 20,300 20,300 19,000 10,500 199,500,000
15/12/2009 20,000 -1.70 -7.83 21,000 21,000 19,600 15,500 310,000,000
14/12/2009 21,700 1.50 7.43 20,300 21,800 20,300 19,100 414,470,000
11/12/2009 20,200 -1.30 -6.05 21,700 21,700 20,200 20,900 422,180,000
10/12/2009 21,500 -1.60 -6.93 22,000 22,300 21,500 21,600 464,400,000
09/12/2009 23,100 -1.60 -6.48 23,200 23,500 23,100 13,900 321,090,000
08/12/2009 24,700 0.40 1.65 25,300 25,300 24,000 13,800 340,860,000
07/12/2009 24,300 -1.70 -6.54 26,100 26,100 24,300 25,200 612,360,000
04/12/2009 26,000 0.00 ■■ 0.00 26,300 26,700 25,800 16,700 434,200,000
03/12/2009 26,000 0.00 ■■ 0.00 25,400 26,700 25,400 20,900 543,400,000
02/12/2009 26,000 0.10 0.39 27,700 27,700 26,000 35,600 925,600,000
01/12/2009 37,800 0.60 1.61 37,500 39,000 37,000 69,700 2,634,660,000
30/11/2009 37,200 0.20 0.54 38,000 38,000 36,800 50,500 1,878,600,000
27/11/2009 37,000 -1.50 -3.90 36,700 39,500 36,700 76,200 2,819,400,000
26/11/2009 38,500 -1.40 -3.51 38,500 42,000 38,500 17,100 658,350,000
25/11/2009 39,900 -2.90 -6.78 42,800 44,400 39,900 73,500 2,932,650,000
24/11/2009 42,800 -1.20 -2.73 44,000 44,000 42,400 24,100 1,031,480,000
23/11/2009 44,000 -2.90 -6.18 46,800 46,800 43,600 37,100 1,632,400,000
20/11/2009 46,900 2.40 5.39 45,000 47,900 45,000 108,200 5,074,580,000
19/11/2009 44,500 -0.50 -1.11 45,000 45,000 44,300 57,000 2,536,500,000
18/11/2009 45,000 -0.10 -0.22 44,000 45,000 42,800 67,900 3,055,500,000
17/11/2009 45,100 -1.40 -3.01 48,000 48,000 45,000 33,600 1,515,360,000
16/11/2009 46,500 2.70 6.16 46,500 46,500 45,000 121,700 5,659,050,000
13/11/2009 43,800 1.90 4.53 41,600 43,800 41,500 77,000 3,372,600,000
12/11/2009 41,900 0.90 2.20 43,000 43,000 38,700 45,300 1,898,070,000
11/11/2009 41,000 -1.00 -2.38 42,000 42,500 41,000 24,300 996,300,000
10/11/2009 42,000 -1.70 -3.89 44,000 44,000 41,000 49,900 2,095,800,000
09/11/2009 43,700 -1.30 -2.89 44,200 45,000 43,700 19,400 847,780,000
06/11/2009 45,000 -0.40 -0.88 48,000 48,000 44,500 46,300 2,083,500,000
05/11/2009 45,400 2.80 6.57 44,500 45,500 43,700 28,700 1,302,980,000
04/11/2009 42,600 0.50 1.19 42,800 43,500 42,500 9,600 408,960,000
03/11/2009 42,100 -2.40 -5.39 44,800 46,800 41,700 60,600 2,551,260,000
02/11/2009 44,500 -2.50 -5.32 49,900 50,000 43,600 48,500 2,158,250,000
30/10/2009 47,000 2.80 6.33 47,000 47,000 45,000 57,700 2,711,900,000
29/10/2009 44,200 -2.50 -5.35 44,100 45,500 43,700 46,900 2,072,980,000
28/10/2009 46,700 0.70 1.52 43,000 48,000 43,000 35,200 1,643,840,000
27/10/2009 46,000 -2.80 -5.74 46,500 46,500 45,800 45,500 2,093,000,000
26/10/2009 48,800 -3.00 -5.79 52,400 52,400 48,800 43,000 2,098,400,000
23/10/2009 52,900 -2.00 -3.64 55,000 57,000 50,800 145,800 7,712,820,000
22/10/2009 54,900 -1.50 -2.66 55,000 56,000 53,300 92,900 5,100,210,000
21/10/2009 56,400 -1.50 -2.59 58,000 58,000 54,500 106,300 5,995,320,000
20/10/2009 57,900 2.00 3.58 55,000 58,200 55,000 157,100 9,096,090,000
19/10/2009 55,900 -0.30 -0.53 55,000 56,500 53,000 132,600 7,412,340,000
16/10/2009 56,200 3.10 5.84 56,800 56,800 55,200 314,500 17,674,900,000
15/10/2009 53,100 1.70 3.31 53,100 53,100 53,100 13,800 732,780,000
14/10/2009 51,400 3.70 7.76 48,100 51,400 47,000 218,300 11,220,620,000
13/10/2009 47,700 -2.30 -4.60 50,000 51,000 47,000 148,700 7,092,990,000
12/10/2009 50,000 1.00 2.04 50,000 53,000 46,300 162,500 8,125,000,000
09/10/2009 49,000 2.10 4.48 50,100 50,100 48,000 187,200 9,172,800,000
08/10/2009 46,900 2.60 5.87 46,900 46,900 46,900 107,500 5,041,750,000
07/10/2009 44,300 1.30 3.02 43,100 45,000 43,100 198,200 8,780,260,000
06/10/2009 43,000 -0.60 -1.38 44,000 44,000 41,000 68,100 2,928,300,000
05/10/2009 43,600 0.60 1.40 42,000 44,300 42,000 60,200 2,624,720,000
02/10/2009 43,000 -0.60 -1.38 40,500 43,500 40,200 81,000 3,483,000,000
01/10/2009 43,600 2.20 5.31 41,000 43,600 40,800 339,300 14,793,480,000
30/09/2009 41,400 -0.10 -0.24 42,000 42,500 40,000 85,100 3,523,140,000
29/09/2009 41,500 1.00 2.47 43,000 43,000 40,000 79,800 3,311,700,000
28/09/2009 40,500 1.50 3.85 39,600 40,500 39,000 133,100 5,390,550,000
25/09/2009 39,000 1.00 2.63 36,600 39,300 36,100 80,200 3,127,800,000
24/09/2009 38,000 -0.50 -1.30 38,500 39,500 36,200 61,900 2,352,200,000
23/09/2009 38,500 -1.20 -3.02 40,500 40,800 37,600 67,500 2,598,750,000
22/09/2009 39,700 0.10 0.25 41,500 42,000 37,900 158,400 6,288,480,000
21/09/2009 39,600 -0.40 -1.00 40,500 41,900 39,600 46,500 1,841,400,000
18/09/2009 40,000 2.60 6.95 35,000 40,200 35,000 64,700 2,588,000,000
17/09/2009 37,400 -1.30 -3.36 38,500 38,900 37,000 48,300 1,806,420,000
16/09/2009 38,700 -2.90 -6.97 40,900 40,900 38,700 111,700 4,322,790,000
15/09/2009 41,600 -1.30 -3.03 43,500 43,500 40,000 56,900 2,367,040,000
14/09/2009 42,900 2.60 6.45 42,000 43,000 40,200 158,300 6,791,070,000
11/09/2009 40,300 2.20 5.77 40,300 40,300 38,800 256,900 10,353,070,000
10/09/2009 38,100 2.10 5.83 37,100 38,100 36,500 102,600 3,909,060,000
09/09/2009 36,000 1.00 2.86 36,000 36,000 34,600 65,200 2,347,200,000
08/09/2009 35,000 1.00 2.94 34,000 35,700 33,500 88,900 3,111,500,000
07/09/2009 34,000 -0.50 -1.45 34,000 34,000 33,100 54,700 1,859,800,000
04/09/2009 34,500 -0.30 -0.86 35,000 36,000 32,800 166,000 5,727,000,000
03/09/2009 34,800 1.70 5.14 32,500 34,800 32,000 66,900 2,328,120,000
01/09/2009 33,100 -0.20 -0.60 32,000 33,300 30,900 73,700 2,439,470,000
31/08/2009 33,300 1.50 4.72 33,300 33,300 32,400 69,600 2,317,680,000
28/08/2009 31,800 2.20 7.43 30,000 31,800 30,000 93,800 2,982,840,000
27/08/2009 29,600 -0.40 -1.33 30,300 30,300 29,500 23,900 707,440,000
26/08/2009 30,000 -0.60 -1.96 29,500 30,900 28,800 74,500 2,235,000,000
25/08/2009 30,600 -0.30 -0.97 31,000 32,000 30,100 60,000 1,836,000,000
24/08/2009 30,900 2.00 6.92 30,900 30,900 30,000 77,100 2,382,390,000
21/08/2009 28,900 1.30 4.71 28,900 28,900 28,900 62,400 1,803,360,000
20/08/2009 27,600 1.10 4.15 26,500 27,600 25,900 81,700 2,254,920,000
19/08/2009 26,500 1.20 4.74 25,700 26,600 25,600 40,800 1,081,200,000
18/08/2009 25,300 0.10 0.40 25,000 25,700 25,000 18,000 455,400,000
17/08/2009 25,200 -0.40 -1.56 26,500 26,500 25,100 5,800 146,160,000
14/08/2009 25,600 -0.60 -2.29 25,700 26,000 25,300 18,500 473,600,000
13/08/2009 26,200 -0.30 -1.13 27,400 27,400 26,200 7,400 193,880,000
12/08/2009 26,500 -0.80 -2.93 28,300 28,400 25,800 6,000 159,000,000
11/08/2009 27,300 1.50 5.81 26,500 27,300 26,000 70,200 1,916,460,000
10/08/2009 25,800 1.30 5.31 25,200 25,900 25,200 31,000 799,800,000
07/08/2009 24,500 -0.90 -3.54 24,400 24,600 24,200 8,000 196,000,000
06/08/2009 25,400 0.10 0.40 24,900 25,600 24,900 8,400 213,360,000
05/08/2009 25,300 -0.30 -1.17 26,000 26,000 25,200 5,000 126,500,000
04/08/2009 25,600 0.60 2.40 25,600 25,900 25,200 5,500 140,800,000
03/08/2009 25,000 -0.70 -2.72 26,000 26,300 24,700 12,800 320,000,000
31/07/2009 25,700 2.00 8.44 25,700 25,700 24,500 7,800 200,460,000
30/07/2009 23,700 -0.10 -0.42 24,900 24,900 23,200 6,600 156,420,000
29/07/2009 23,800 -0.40 -1.65 25,500 25,500 23,600 7,300 173,740,000
28/07/2009 24,200 -1.50 -5.84 25,800 26,000 24,200 11,700 283,140,000
27/07/2009 25,700 0.00 ■■ 0.00 26,400 26,400 25,700 1,100 28,270,000
24/07/2009 25,700 0.90 3.63 25,300 25,700 25,300 8,800 226,160,000
23/07/2009 24,800 1.30 5.53 24,500 24,800 23,500 10,700 265,360,000
22/07/2009 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 700 16,450,000
21/07/2009 23,500 -0.50 -2.08 24,500 24,600 23,500 3,400 79,900,000
20/07/2009 24,000 0.20 0.84 22,800 24,100 22,700 4,100 98,400,000
17/07/2009 23,800 -1.20 -4.80 25,500 25,500 23,800 600 14,280,000
16/07/2009 25,000 -0.10 -0.40 25,300 25,500 25,000 5,400 135,000,000
15/07/2009 25,100 -0.10 -0.40 25,300 25,300 24,500 7,600 190,760,000
14/07/2009 25,200 1.30 5.44 25,200 25,200 25,200 100 2,520,000
13/07/2009 23,900 -1.50 -5.91 25,400 25,400 23,800 5,200 124,280,000
10/07/2009 25,400 0.10 0.40 25,400 25,400 25,400 5,500 139,700,000
09/07/2009 25,300 0.20 0.80 25,500 25,700 24,400 5,300 134,090,000
08/07/2009 25,100 0.30 1.21 24,000 25,300 23,000 18,600 466,860,000
07/07/2009 24,800 1.50 6.44 24,800 24,800 24,500 5,500 136,400,000
06/07/2009 23,300 1.30 5.91 23,300 23,300 23,300 400 9,320,000
03/07/2009 22,000 0.40 1.85 21,800 22,000 21,800 1,800 39,600,000
02/07/2009 21,600 -0.30 -1.37 22,500 22,500 21,600 1,300 28,080,000
01/07/2009 21,900 -1.50 -6.41 22,000 22,000 21,900 18,900 413,910,000
30/06/2009 23,400 -1.60 -6.40 25,500 25,500 23,400 18,100 423,540,000
29/06/2009 25,000 0.60 2.46 25,700 25,700 25,000 500 12,500,000
26/06/2009 24,400 -0.70 -2.79 25,200 26,000 24,400 28,200 688,080,000
25/06/2009 25,100 -1.90 -7.04 27,000 27,000 25,000 27,900 700,290,000
24/06/2009 27,000 0.60 2.27 26,500 27,900 24,700 16,900 456,300,000
23/06/2009 26,400 0.30 1.15 26,400 27,000 26,400 4,300 113,520,000
22/06/2009 26,100 -1.80 -6.45 29,600 29,600 26,000 6,800 177,480,000
19/06/2009 27,900 1.70 6.49 28,000 28,000 27,300 37,100 1,035,090,000
18/06/2009 26,200 -0.60 -2.24 26,200 26,200 26,200 11,500 301,300,000
17/06/2009 26,800 1.10 4.28 24,000 27,000 24,000 23,400 627,120,000
16/06/2009 25,700 -1.80 -6.55 25,700 26,000 25,700 25,000 642,500,000
15/06/2009 27,500 -0.50 -1.79 27,600 28,900 27,500 54,800 1,507,000,000
12/06/2009 28,000 -2.00 -6.67 31,700 31,700 27,700 67,600 1,892,800,000
11/06/2009 30,000 1.60 5.63 28,400 30,000 28,100 63,400 1,902,000,000
10/06/2009 28,400 -0.10 -0.35 28,500 29,000 27,800 96,400 2,737,760,000
09/06/2009 28,500 0.20 0.71 30,200 30,200 28,000 106,400 3,032,400,000
08/06/2009 28,300 1.80 6.79 28,300 28,300 28,300 11,600 328,280,000
05/06/2009 26,500 1.90 7.72 26,500 26,500 26,200 44,800 1,187,200,000
04/06/2009 24,600 0.60 2.50 24,100 25,200 24,100 32,700 804,420,000
03/06/2009 24,000 -0.20 -0.83 23,300 24,400 23,300 23,600 566,400,000
02/06/2009 24,200 0.60 2.54 25,000 25,000 24,000 40,100 970,420,000
01/06/2009 23,600 1.60 7.27 22,800 23,700 22,800 19,800 467,280,000
29/05/2009 22,000 -0.80 -3.51 22,400 22,400 22,000 11,200 246,400,000
28/05/2009 22,800 0.80 3.64 21,500 22,800 21,200 48,700 1,110,360,000
27/05/2009 22,000 0.40 1.85 21,600 22,500 20,700 39,700 873,400,000
26/05/2009 21,600 -1.50 -6.49 23,000 23,000 21,500 21,900 473,040,000
25/05/2009 23,100 1.20 5.48 22,600 23,100 22,200 52,200 1,205,820,000
22/05/2009 21,900 0.50 2.34 22,400 22,400 20,400 78,100 1,710,390,000
21/05/2009 21,400 1.00 4.90 20,000 21,400 20,000 34,300 734,020,000
20/05/2009 20,400 0.50 2.51 20,300 20,400 19,500 36,000 734,400,000
19/05/2009 19,900 1.00 5.29 18,900 19,900 18,900 70,400 1,400,960,000
18/05/2009 18,900 0.60 3.28 18,500 18,900 18,500 41,700 788,130,000
15/05/2009 18,300 0.20 1.10 18,000 18,700 18,000 21,700 397,110,000
14/05/2009 18,100 -0.60 -3.21 18,200 18,200 17,400 13,900 251,590,000
13/05/2009 18,700 -0.30 -1.58 19,100 19,100 18,500 12,100 226,270,000
12/05/2009 19,000 0.40 2.15 19,600 19,600 18,500 4,800 91,200,000
11/05/2009 18,600 0.00 ■■ 0.00 18,000 18,800 18,000 15,000 279,000,000
08/05/2009 18,600 -0.40 -2.11 18,000 19,300 18,000 17,300 321,780,000
07/05/2009 19,000 0.20 1.06 18,000 19,000 18,000 32,000 608,000,000
06/05/2009 18,800 -0.20 -1.05 18,900 18,900 18,800 8,100 152,280,000
05/05/2009 19,000 -0.30 -1.55 20,600 20,600 19,000 37,700 716,300,000
04/05/2009 19,300 1.10 6.04 19,000 19,300 19,000 48,300 932,190,000
29/04/2009 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 18,000 327,600,000
28/04/2009 18,200 -0.30 -1.62 18,200 18,500 18,200 5,500 100,100,000
27/04/2009 18,500 0.00 ■■ 0.00 18,700 18,700 18,500 27,000 499,500,000
24/04/2009 18,500 0.60 3.35 18,500 19,000 17,300 39,600 732,600,000
23/04/2009 17,900 0.90 5.29 17,900 17,900 17,000 21,100 377,690,000
22/04/2009 17,000 0.60 3.66 17,000 17,000 16,500 3,700 62,900,000
21/04/2009 16,400 -0.10 -0.61 15,300 16,500 15,200 6,700 109,880,000
20/04/2009 16,500 -0.50 -2.94 16,100 16,500 16,100 22,700 374,550,000
17/04/2009 17,000 -1.00 -5.56 18,000 18,000 16,900 8,500 144,500,000
16/04/2009 18,000 -0.20 -1.10 18,300 18,300 18,000 4,900 88,200,000
15/04/2009 18,200 -0.90 -4.71 18,800 18,800 18,100 10,600 192,920,000
14/04/2009 19,100 -0.10 -0.52 20,400 20,400 18,600 17,600 336,160,000
13/04/2009 19,200 1.30 7.26 18,200 19,200 18,200 41,400 794,880,000
10/04/2009 17,900 0.70 4.07 17,600 18,300 17,600 19,100 341,890,000
09/04/2009 17,200 0.10 0.58 17,100 17,500 17,100 1,500 25,800,000
08/04/2009 17,100 -1.60 -8.56 18,000 18,000 17,100 7,300 124,830,000
07/04/2009 18,700 1.10 6.25 17,500 18,700 17,500 18,500 345,950,000
03/04/2009 17,600 1.10 6.67 17,500 17,600 17,200 73,700 1,297,120,000
02/04/2009 16,500 -0.20 -1.20 16,600 16,600 16,500 2,700 44,550,000
01/04/2009 16,700 0.60 3.73 16,300 16,700 16,300 4,200 70,140,000
31/03/2009 16,100 0.10 0.63 16,200 16,500 16,100 4,300 69,230,000
30/03/2009 16,000 -0.90 -5.33 16,100 16,500 16,000 15,500 248,000,000
27/03/2009 16,900 -0.60 -3.43 18,200 18,200 16,900 2,600 43,940,000
26/03/2009 17,500 0.40 2.34 17,700 18,000 17,000 22,900 400,750,000
25/03/2009 17,100 -0.10 -0.58 17,100 17,100 17,000 21,200 362,520,000
24/03/2009 17,200 0.70 4.24 17,000 17,200 17,000 1,300 22,360,000
23/03/2009 16,500 -1.20 -6.78 16,800 16,800 16,500 3,700 61,050,000
20/03/2009 17,700 1.00 5.99 17,700 17,700 17,700 100 1,770,000
19/03/2009 16,700 -1.30 -7.22 17,500 18,600 16,700 3,500 58,450,000
18/03/2009 18,000 0.90 5.26 16,500 18,000 16,500 27,900 502,200,000
17/03/2009 17,100 0.50 3.01 16,600 17,300 16,600 22,600 386,460,000
16/03/2009 16,600 0.10 0.61 16,200 16,600 16,200 21,400 355,240,000
13/03/2009 16,500 0.50 3.12 16,300 16,500 16,000 29,600 488,400,000
12/03/2009 16,000 -0.80 -4.76 16,900 16,900 16,000 6,900 110,400,000
11/03/2009 16,800 0.50 3.07 17,500 17,500 16,500 6,400 107,520,000
10/03/2009 16,300 0.00 ■■ 0.00 16,500 16,500 16,300 1,100 17,930,000
09/03/2009 16,300 -0.20 -1.21 17,300 17,300 16,000 8,400 136,920,000
06/03/2009 16,500 0.20 1.23 17,500 17,500 16,400 7,700 127,050,000
05/03/2009 16,300 0.30 1.87 15,900 16,500 15,700 12,500 203,750,000
04/03/2009 17,500 0.20 1.16 17,900 17,900 17,000 3,700 64,750,000
03/03/2009 17,300 -0.70 -3.89 17,400 17,400 17,200 2,600 44,980,000
02/03/2009 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 3,800 68,400,000
27/02/2009 18,000 1.00 5.88 17,700 18,100 17,700 33,500 603,000,000
26/02/2009 17,000 0.00 ■■ 0.00 16,600 17,000 16,600 12,200 207,400,000
25/02/2009 17,000 -0.10 -0.58 17,200 17,200 16,200 1,000 17,000,000
24/02/2009 17,100 0.60 3.64 16,000 17,100 16,000 51,900 887,490,000
23/02/2009 16,500 -0.10 -0.60 16,000 16,500 15,800 17,200 283,800,000
20/02/2009 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/02/2009 16,600 0.40 2.47 16,900 16,900 16,300 4,400 73,040,000
18/02/2009 16,200 0.00 ■■ 0.00 16,400 16,400 16,200 4,900 79,380,000
17/02/2009 16,200 -0.60 -3.57 16,500 16,600 16,200 15,600 252,720,000
16/02/2009 16,800 0.00 ■■ 0.00 16,600 17,000 16,600 6,300 105,840,000
13/02/2009 16,800 -0.70 -4.00 17,000 17,000 16,800 4,600 77,280,000
12/02/2009 17,500 0.50 2.94 17,000 17,500 17,000 20,700 362,250,000
11/02/2009 17,000 -1.00 -5.56 17,000 17,700 17,000 15,400 261,800,000
10/02/2009 18,000 0.10 0.56 17,100 18,000 17,100 47,500 855,000,000
09/02/2009 17,900 0.70 4.07 17,100 18,000 17,000 22,700 406,330,000
06/02/2009 17,200 0.60 3.61 16,800 17,400 16,700 6,000 103,200,000
05/02/2009 16,600 -0.50 -2.92 17,300 17,300 16,200 12,400 205,840,000
04/02/2009 17,100 -0.60 -3.39 17,000 18,000 16,800 7,300 124,830,000
03/02/2009 17,700 0.20 1.14 17,300 17,700 16,600 35,700 631,890,000
02/02/2009 17,500 -0.60 -3.31 18,000 18,000 17,400 39,900 698,250,000
23/01/2009 18,100 -0.30 -1.63 18,500 18,500 18,100 700 12,670,000
22/01/2009 18,400 0.50 2.79 18,500 18,500 18,300 1,800 33,120,000
21/01/2009 17,900 -0.50 -2.72 17,600 18,600 17,600 3,500 62,650,000
20/01/2009 18,400 -1.30 -6.60 18,600 18,600 18,400 23,200 426,880,000
19/01/2009 19,700 0.10 0.51 19,700 19,700 19,700 13,600 267,920,000
16/01/2009 19,600 -0.70 -3.45 20,000 21,600 19,600 83,800 1,642,480,000
15/01/2009 20,300 1.30 6.84 20,300 20,300 19,600 62,300 1,264,690,000
14/01/2009 19,000 0.90 4.97 19,000 19,000 18,500 58,800 1,117,200,000
13/01/2009 18,100 0.40 2.26 17,500 18,100 17,500 23,000 416,300,000
12/01/2009 17,700 -0.10 -0.56 18,000 18,100 17,500 17,400 307,980,000
09/01/2009 17,800 0.60 3.49 17,200 18,000 17,200 30,600 544,680,000
08/01/2009 17,200 0.10 0.58 17,400 17,500 16,900 20,700 356,040,000
07/01/2009 17,100 0.60 3.64 17,300 17,500 17,000 35,100 600,210,000
06/01/2009 16,500 1.10 7.14 16,000 16,500 16,000 15,200 250,800,000
05/01/2009 15,400 -0.60 -3.75 15,700 15,700 15,400 4,800 73,920,000
02/01/2009 16,000 -0.10 -0.62 16,000 16,000 16,000 900 14,400,000
31/12/2008 16,100 -0.10 -0.62 16,200 16,200 16,100 1,400 22,540,000
30/12/2008 16,200 0.20 1.25 16,500 16,800 16,200 1,800 29,160,000
29/12/2008 16,000 0.20 1.27 15,900 16,500 15,900 10,500 168,000,000
26/12/2008 15,800 0.20 1.28 15,800 15,800 15,500 7,100 112,180,000
25/12/2008 15,600 -0.40 -2.50 15,700 16,700 15,600 14,900 232,440,000
24/12/2008 16,000 -0.40 -2.44 15,700 16,000 15,600 12,100 193,600,000
23/12/2008 16,400 -0.60 -3.53 16,400 16,400 16,400 2,000 32,800,000
22/12/2008 17,000 0.90 5.59 16,700 17,100 16,700 8,800 149,600,000
19/12/2008 16,100 0.10 0.63 17,200 17,200 15,600 5,800 93,380,000
18/12/2008 16,000 -0.70 -4.19 17,300 17,300 16,000 3,600 57,600,000
17/12/2008 16,700 -0.10 -0.60 15,800 16,800 15,800 8,100 135,270,000
16/12/2008 16,800 -1.10 -6.15 16,800 16,800 16,800 4,400 73,920,000
15/12/2008 17,900 0.80 4.68 18,000 18,000 17,000 7,200 128,880,000
12/12/2008 17,100 1.10 6.88 17,000 17,300 16,600 35,200 601,920,000
11/12/2008 16,000 0.70 4.58 16,400 16,400 16,000 8,600 137,600,000
10/12/2008 15,300 -1.00 -6.13 15,500 15,500 15,300 8,600 131,580,000
09/12/2008 16,300 0.30 1.88 16,600 16,600 16,300 700 11,410,000
08/12/2008 16,000 -0.90 -5.33 18,000 18,000 16,000 1,200 19,200,000
05/12/2008 16,900 -0.30 -1.74 16,900 16,900 16,900 100 1,690,000
04/12/2008 17,200 0.30 1.78 17,700 17,700 17,100 9,700 166,840,000
03/12/2008 16,900 -0.30 -1.74 17,200 17,200 16,900 8,300 140,270,000
02/12/2008 17,200 -0.10 -0.58 17,500 17,500 17,000 3,300 56,760,000
01/12/2008 17,300 -0.80 -4.42 17,600 17,600 16,900 6,600 114,180,000
28/11/2008 18,100 1.10 6.47 18,100 18,100 18,000 9,300 168,330,000
27/11/2008 17,000 -0.60 -3.41 18,900 18,900 16,800 10,300 175,100,000
26/11/2008 17,600 -0.90 -4.86 18,000 18,000 17,600 2,100 36,960,000
25/11/2008 18,500 0.00 ■■ 0.00 19,700 19,700 18,000 5,600 103,600,000
24/11/2008 18,500 -0.50 -2.63 18,500 19,200 18,000 11,000 203,500,000
21/11/2008 19,000 0.00 ■■ 0.00 19,200 19,200 18,000 3,500 66,500,000
20/11/2008 19,000 -1.10 -5.47 19,100 20,000 19,000 7,400 140,600,000
19/11/2008 20,100 0.10 0.50 20,500 20,500 20,100 8,400 168,840,000
18/11/2008 20,000 -0.30 -1.48 20,300 20,300 20,000 5,700 114,000,000
17/11/2008 20,300 -0.90 -4.25 20,300 20,300 20,200 5,300 107,590,000
14/11/2008 21,200 0.70 3.41 21,500 21,700 20,700 6,300 133,560,000
13/11/2008 20,500 0.00 ■■ 0.00 20,100 20,700 20,000 12,600 258,300,000
12/11/2008 20,500 0.50 2.50 19,900 20,500 19,800 7,700 157,850,000
11/11/2008 20,000 -1.40 -6.54 20,100 21,000 20,000 13,300 266,000,000
10/11/2008 21,400 0.10 0.47 22,400 22,400 21,000 16,200 346,680,000
07/11/2008 21,300 -1.70 -7.39 21,400 22,300 21,300 19,700 419,610,000
06/11/2008 23,000 0.50 2.22 22,500 23,900 22,000 65,700 1,511,100,000
05/11/2008 22,500 1.00 4.65 22,500 22,500 22,500 7,400 166,500,000
04/11/2008 21,500 1.50 7.50 20,100 21,500 20,100 18,100 389,150,000
03/11/2008 20,000 -1.10 -5.21 20,000 21,000 19,600 11,700 234,000,000
31/10/2008 21,100 1.10 5.50 21,000 21,100 20,200 36,300 765,930,000
30/10/2008 20,000 1.10 5.82 19,700 20,000 18,500 22,700 454,000,000
29/10/2008 18,900 0.10 0.53 18,900 18,900 18,000 45,100 852,390,000
28/10/2008 18,800 0.20 1.08 17,300 19,000 17,300 18,400 345,920,000
27/10/2008 18,600 -1.30 -6.53 18,700 18,700 18,600 12,300 228,780,000
24/10/2008 19,900 -1.40 -6.57 20,200 20,200 19,900 24,600 489,540,000
23/10/2008 21,300 -1.30 -5.75 21,300 21,500 21,300 14,300 304,590,000
22/10/2008 22,600 -1.00 -4.24 23,600 23,600 22,300 6,400 144,640,000
21/10/2008 23,600 1.10 4.89 24,200 24,200 23,600 19,500 460,200,000
20/10/2008 22,500 -0.40 -1.75 23,600 24,000 22,000 11,500 258,750,000
17/10/2008 22,900 0.00 ■■ 0.00 24,300 24,300 22,900 34,300 785,470,000
16/10/2008 22,900 -0.90 -3.78 21,700 23,300 21,700 45,200 1,035,080,000
15/10/2008 23,800 1.50 6.73 23,800 23,800 22,000 90,100 2,144,380,000
14/10/2008 22,300 1.50 7.21 22,300 22,300 22,300 700 15,610,000
13/10/2008 20,800 0.00 ■■ 0.00 21,200 22,200 20,000 18,600 386,880,000
10/10/2008 20,800 -1.90 -8.37 20,800 21,900 20,800 44,300 921,440,000
09/10/2008 22,700 0.80 3.65 21,500 22,800 21,400 54,900 1,246,230,000
08/10/2008 21,900 -0.20 -0.90 20,600 22,500 20,600 33,700 738,030,000
07/10/2008 22,100 -1.90 -7.92 22,300 22,300 22,100 52,000 1,149,200,000
06/10/2008 24,000 -1.80 -6.98 25,200 25,200 23,500 19,500 468,000,000
03/10/2008 25,800 1.10 4.45 24,900 25,800 24,900 41,600 1,073,280,000
02/10/2008 24,700 1.20 5.11 24,700 24,700 22,500 43,000 1,062,100,000
01/10/2008 23,500 0.20 0.86 22,500 23,500 22,500 30,900 726,150,000
30/09/2008 23,300 -1.60 -6.43 23,300 23,300 23,300 100 2,330,000
29/09/2008 24,900 0.00 ■■ 0.00 25,000 25,500 23,700 46,300 1,152,870,000
26/09/2008 24,900 1.10 4.62 25,000 25,000 23,500 88,300 2,198,670,000
25/09/2008 23,800 1.80 8.18 22,300 23,800 22,000 62,300 1,482,740,000
24/09/2008 22,000 0.00 ■■ 0.00 21,400 23,000 21,400 22,200 488,400,000
23/09/2008 22,000 0.00 ■■ 0.00 20,500 23,500 20,500 63,200 1,390,400,000
22/09/2008 22,000 -0.20 -0.90 22,000 22,000 22,000 500 11,000,000
19/09/2008 22,200 1.40 6.73 19,400 22,200 19,400 65,100 1,445,220,000
18/09/2008 20,800 -1.50 -6.73 20,800 21,000 20,800 9,300 193,440,000
17/09/2008 22,300 -1.50 -6.30 22,500 22,500 22,300 33,300 742,590,000
16/09/2008 23,800 -2.20 -8.46 24,400 24,500 23,800 59,000 1,404,200,000
15/09/2008 26,000 0.70 2.77 23,600 27,000 23,600 55,600 1,445,600,000
12/09/2008 25,300 -1.70 -6.30 25,300 25,300 25,300 15,200 384,560,000
11/09/2008 27,000 -1.30 -4.59 27,400 28,000 27,000 10,200 275,400,000
10/09/2008 28,300 -1.70 -5.67 30,000 30,500 28,300 54,200 1,533,860,000
09/09/2008 30,000 -1.90 -5.96 29,700 32,500 29,700 78,800 2,364,000,000
08/09/2008 31,900 -1.60 -4.78 32,200 32,200 31,900 20,100 641,190,000
05/09/2008 33,500 -1.50 -4.29 34,600 35,000 32,500 48,600 1,628,100,000
04/09/2008 35,000 1.00 2.94 36,300 36,300 31,700 131,600 4,606,000,000
03/09/2008 34,000 0.10 0.29 34,000 34,000 34,000 4,800 163,200,000
29/08/2008 33,900 0.80 2.42 31,000 35,500 31,000 108,200 3,667,980,000
28/08/2008 33,100 -2.40 -6.76 34,000 34,000 33,100 51,700 1,711,270,000
27/08/2008 35,500 2.30 6.93 35,500 35,500 34,500 120,000 4,260,000,000
26/08/2008 33,200 2.10 6.75 33,200 33,200 33,200 10,300 341,960,000
25/08/2008 31,100 1.50 5.07 31,100 31,100 31,100 13,900 432,290,000
22/08/2008 29,600 1.20 4.23 29,500 29,600 28,100 104,900 3,105,040,000
21/08/2008 28,400 2.40 9.23 25,000 28,400 25,000 84,500 2,399,800,000
20/08/2008 26,000 -2.00 -7.14 27,000 27,800 26,000 66,900 1,739,400,000
19/08/2008 28,000 -0.40 -1.41 30,200 30,200 26,400 63,600 1,780,800,000
18/08/2008 28,400 1.80 6.77 28,400 28,400 27,900 107,200 3,044,480,000
15/08/2008 26,600 0.90 3.50 26,600 26,600 26,600 8,500 226,100,000
14/08/2008 25,700 0.70 2.80 25,100 25,700 24,200 176,600 4,538,620,000
13/08/2008 25,000 0.60 2.46 25,200 25,200 23,600 96,200 2,405,000,000
12/08/2008 24,400 0.80 3.39 24,400 24,400 23,500 67,800 1,654,320,000
11/08/2008 23,600 0.60 2.61 23,000 23,600 23,000 28,900 682,040,000
08/08/2008 23,000 0.10 0.44 23,000 23,000 22,200 42,900 986,700,000
07/08/2008 22,900 0.00 ■■ 0.00 22,900 23,100 22,300 68,600 1,570,940,000
06/08/2008 22,900 0.60 2.69 21,500 23,100 21,500 108,800 2,491,520,000
05/08/2008 22,300 -0.80 -3.46 22,300 22,500 22,300 10,800 240,840,000
04/08/2008 23,100 -0.10 -0.43 21,900 23,700 21,900 37,600 868,560,000
01/08/2008 23,200 0.00 ■■ 0.00 22,500 23,200 21,700 115,900 2,688,880,000
31/07/2008 23,200 0.60 2.65 23,000 23,300 21,600 76,500 1,774,800,000
30/07/2008 22,600 0.80 3.67 22,600 22,600 21,700 75,000 1,695,000,000
29/07/2008 21,800 0.70 3.32 21,800 21,800 21,800 23,400 510,120,000
28/07/2008 21,100 0.60 2.93 20,000 21,100 20,000 22,700 478,970,000
25/07/2008 20,500 -0.30 -1.44 20,900 21,500 20,000 37,300 764,650,000
24/07/2008 20,800 0.00 ■■ 0.00 20,000 21,600 20,000 78,300 1,628,640,000
23/07/2008 20,800 -0.80 -3.70 20,800 20,800 20,800 2,900 60,320,000
22/07/2008 21,600 0.10 0.47 21,600 21,600 21,600 0 0
21/07/2008 21,500 0.00 ■■ 0.00 22,200 22,200 21,400 7,000 150,500,000
18/07/2008 21,500 -0.40 -1.83 22,000 22,700 21,100 45,500 978,250,000
17/07/2008 21,900 0.60 2.82 21,900 21,900 21,900 3,500 76,650,000
16/07/2008 21,300 0.80 3.90 21,300 21,300 19,800 43,900 935,070,000
15/07/2008 20,500 0.70 3.54 20,500 20,500 20,500 8,700 178,350,000
14/07/2008 19,800 0.70 3.66 19,800 19,800 19,800 2,500 49,500,000
11/07/2008 19,100 0.70 3.80 19,100 19,100 19,100 18,300 349,530,000
10/07/2008 18,400 0.70 3.95 18,400 18,400 18,400 6,200 114,080,000
09/07/2008 17,700 -0.20 -1.12 17,700 17,700 17,400 16,200 286,740,000
08/07/2008 17,900 1.00 5.92 16,800 18,000 16,800 47,800 855,620,000
07/07/2008 16,900 -0.40 -2.31 17,900 17,900 16,700 44,100 745,290,000
04/07/2008 17,300 0.40 2.37 17,300 17,300 17,300 8,300 143,590,000
03/07/2008 16,900 0.50 3.05 16,500 16,900 16,500 4,800 81,120,000
02/07/2008 16,400 0.60 3.80 16,400 16,400 15,500 29,600 485,440,000
01/07/2008 15,800 0.50 3.27 15,800 15,800 15,800 13,300 210,140,000
30/06/2008 15,300 0.20 1.32 15,300 15,300 14,800 19,600 299,880,000
27/06/2008 15,100 0.30 2.03 14,300 15,100 14,100 16,900 255,190,000
26/06/2008 14,800 0.50 3.50 14,800 14,800 13,900 27,100 401,080,000
25/06/2008 14,300 0.50 3.62 14,300 14,300 14,000 15,300 218,790,000
24/06/2008 13,800 0.40 2.99 13,800 13,800 13,700 13,300 183,540,000
23/06/2008 13,400 0.30 2.29 12,400 13,400 12,400 17,800 238,520,000
20/06/2008 13,100 -0.30 -2.24 12,900 13,400 12,900 17,500 229,250,000
19/06/2008 13,400 -0.10 -0.74 13,400 13,400 13,400 6,200 83,080,000
18/06/2008 13,500 -0.40 -2.88 14,300 14,300 13,500 31,000 418,500,000
17/06/2008 13,900 0.40 2.96 13,900 13,900 13,900 1,800 25,020,000
16/06/2008 13,500 0.30 2.27 13,500 13,500 13,500 3,800 51,300,000
13/06/2008 13,200 0.30 2.33 13,200 13,200 13,200 500 6,600,000
12/06/2008 12,900 0.30 2.38 12,900 12,900 12,900 100 1,290,000
11/06/2008 12,600 -0.10 -0.79 12,600 12,600 12,600 1,300 16,380,000
10/06/2008 12,700 0.30 2.42 12,100 12,700 12,100 15,300 194,310,000
09/06/2008 12,400 -0.30 -2.36 12,400 12,400 12,400 100 1,240,000
06/06/2008 12,700 -0.30 -2.31 12,700 12,700 12,700 200 2,540,000
05/06/2008 13,000 -0.40 -2.99 13,000 13,000 13,000 100 1,300,000
04/06/2008 13,400 -0.40 -2.90 13,400 13,400 13,400 100 1,340,000
03/06/2008 13,800 -0.40 -2.82 13,800 13,800 13,800 1,000 13,800,000
02/06/2008 14,200 -0.40 -2.74 14,200 14,200 14,200 4,500 63,900,000
30/05/2008 14,600 -0.40 -2.67 14,600 14,600 14,600 1,900 27,740,000
29/05/2008 15,000 -0.40 -2.60 15,000 15,700 15,000 11,100 166,500,000
28/05/2008 15,400 -0.40 -2.53 15,400 15,400 15,400 4,400 67,760,000
27/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/05/2008 15,800 -0.40 -2.47 15,800 15,800 15,800 200 3,160,000
22/05/2008 16,200 -0.50 -2.99 16,200 16,200 16,200 1,600 25,920,000
21/05/2008 16,700 -0.50 -2.91 16,700 16,700 16,700 300 5,010,000
20/05/2008 17,200 -0.50 -2.82 17,200 17,200 17,200 2,200 37,840,000
19/05/2008 17,700 -0.60 -3.28 17,700 17,800 17,700 5,600 99,120,000
16/05/2008 18,300 -0.30 -1.61 18,100 19,100 18,100 22,200 406,260,000
15/05/2008 18,600 -0.50 -2.62 18,600 18,600 18,600 100 1,860,000
14/05/2008 19,100 -0.50 -2.55 19,100 19,100 19,100 1,100 21,010,000
13/05/2008 19,600 -0.60 -2.97 19,600 19,600 19,600 300 5,880,000
12/05/2008 20,200 -0.60 -2.88 20,200 20,200 20,200 600 12,120,000
09/05/2008 20,800 -0.60 -2.80 20,800 20,800 20,800 3,300 68,640,000
08/05/2008 21,400 -0.60 -2.73 21,400 21,400 21,400 300 6,420,000
07/05/2008 22,000 -0.60 -2.65 22,000 22,000 22,000 1,200 26,400,000
06/05/2008 22,600 -0.40 -1.74 23,000 23,000 22,600 8,200 185,320,000
05/05/2008 23,000 0.10 0.44 23,500 23,500 22,300 27,400 630,200,000
29/04/2008 22,900 0.60 2.69 22,900 22,900 22,900 800 18,320,000
28/04/2008 22,300 0.60 2.76 22,300 22,300 22,300 600 13,380,000
25/04/2008 21,700 0.70 3.33 21,700 21,700 21,700 4,600 99,820,000
24/04/2008 21,000 -0.60 -2.78 21,000 21,300 21,000 5,800 121,800,000
23/04/2008 21,600 -0.50 -2.26 21,600 21,800 21,600 5,600 120,960,000
22/04/2008 22,100 -0.70 -3.07 22,300 22,500 22,100 8,500 187,850,000
21/04/2008 22,800 -0.20 -0.87 22,700 22,900 22,700 8,500 193,800,000
18/04/2008 23,000 -1.60 -6.50 24,300 24,300 22,900 14,700 338,100,000
17/04/2008 24,600 0.70 2.93 23,200 24,600 23,200 22,300 548,580,000
16/04/2008 23,900 -0.70 -2.85 23,900 23,900 23,900 4,400 105,160,000
11/04/2008 24,600 -0.70 -2.77 24,600 24,600 24,600 4,400 108,240,000
10/04/2008 25,300 -0.40 -1.56 25,300 25,300 25,300 200 5,060,000
09/04/2008 25,700 -0.70 -2.65 27,100 27,100 25,700 12,700 326,390,000
08/04/2008 26,400 0.50 1.93 26,600 26,600 25,800 24,600 649,440,000
07/04/2008 25,900 0.70 2.78 25,900 25,900 25,900 500 12,950,000
04/04/2008 25,200 0.40 1.61 25,200 25,200 25,200 4,900 123,480,000
03/04/2008 24,800 0.40 1.64 24,800 24,800 24,800 400 9,920,000
02/04/2008 24,400 0.40 1.67 24,400 24,400 24,400 200 4,880,000
01/04/2008 24,000 0.40 1.69 24,000 24,000 24,000 1,000 24,000,000
31/03/2008 23,600 0.40 1.72 23,600 23,600 23,600 500 11,800,000
28/03/2008 23,200 0.40 1.75 23,200 23,200 23,200 200 4,640,000
27/03/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,100 50,400,000
26/03/2008 24,000 0.60 2.56 21,100 24,900 21,100 19,300 463,200,000
25/03/2008 23,400 -2.20 -8.59 23,400 23,400 23,400 14,500 339,300,000
24/03/2008 25,600 -2.90 -10.18 28,500 28,500 25,600 18,800 481,280,000
21/03/2008 28,500 -1.50 -5.00 29,000 29,100 28,000 12,700 361,950,000
20/03/2008 30,000 0.40 1.35 32,400 32,500 30,000 8,900 267,000,000
19/03/2008 29,600 -1.10 -3.58 32,900 33,500 29,000 17,600 520,960,000
18/03/2008 30,700 -3.30 -9.71 31,000 32,500 30,700 34,000 1,043,800,000
17/03/2008 34,000 -3.00 -8.11 35,000 36,000 33,400 16,500 561,000,000
14/03/2008 37,000 0.00 ■■ 0.00 36,600 37,000 36,000 7,600 281,200,000
13/03/2008 37,000 0.00 ■■ 0.00 38,800 38,800 36,500 12,600 466,200,000
12/03/2008 37,000 1.80 5.11 37,500 38,900 36,000 18,300 677,100,000
11/03/2008 35,200 -0.90 -2.49 35,100 39,000 34,500 23,500 827,200,000
10/03/2008 36,100 1.30 3.74 38,200 38,200 36,000 56,900 2,054,090,000
07/03/2008 34,800 3.10 9.78 34,800 34,800 34,800 4,100 142,680,000
06/03/2008 31,700 1.20 3.93 31,700 31,700 31,700 1,800 57,060,000
05/03/2008 30,500 -1.20 -3.79 28,700 31,000 28,700 27,800 847,900,000
04/03/2008 31,700 -2.80 -8.12 33,000 33,000 31,700 34,900 1,106,330,000
03/03/2008 34,500 -3.50 -9.21 38,500 38,500 34,400 16,400 565,800,000
29/02/2008 38,000 -1.30 -3.31 38,000 40,000 37,700 7,800 296,400,000
28/02/2008 39,300 0.30 0.77 39,500 40,000 38,500 7,300 286,890,000
27/02/2008 39,000 0.60 1.56 39,500 41,000 38,000 9,800 382,200,000
26/02/2008 38,400 -4.00 -9.43 42,500 43,000 38,100 14,000 537,600,000
25/02/2008 42,400 1.40 3.41 42,000 42,400 42,000 7,100 301,040,000
22/02/2008 41,000 -0.20 -0.49 37,500 42,000 37,500 25,500 1,045,500,000
21/02/2008 41,200 -3.80 -8.44 44,100 45,000 41,200 15,600 642,720,000
20/02/2008 45,000 -1.50 -3.23 48,000 48,000 44,100 10,000 450,000,000
19/02/2008 46,500 1.00 2.20 50,000 50,000 44,000 15,200 706,800,000
18/02/2008 45,500 -3.60 -7.33 49,500 49,500 44,000 27,000 1,228,500,000
15/02/2008 49,100 0.10 0.20 49,000 49,600 48,000 8,200 402,620,000
14/02/2008 49,000 -0.50 -1.01 51,000 52,000 49,000 6,100 298,900,000
13/02/2008 49,500 -2.40 -4.62 52,000 52,000 48,500 14,100 697,950,000
12/02/2008 51,900 -2.60 -4.77 55,000 55,000 50,000 13,200 685,080,000
01/02/2008 54,500 -0.10 -0.18 56,000 56,000 53,000 29,200 1,591,400,000
31/01/2008 54,600 -0.10 -0.18 55,000 55,400 49,900 25,900 1,414,140,000
30/01/2008 54,700 3.70 7.25 53,000 54,700 53,000 40,900 2,237,230,000
29/01/2008 51,000 3.00 6.25 49,000 51,500 48,000 22,400 1,142,400,000
28/01/2008 48,000 0.00 ■■ 0.00 50,200 50,200 47,000 27,800 1,334,400,000
25/01/2008 48,000 3.10 6.90 44,000 48,000 43,700 30,200 1,449,600,000
24/01/2008 44,900 -0.20 -0.44 46,600 47,900 43,200 10,000 449,000,000
23/01/2008 45,100 -2.40 -5.05 47,300 47,300 44,000 12,400 559,240,000
22/01/2008 47,500 -1.70 -3.46 47,500 47,600 47,000 6,500 308,750,000
21/01/2008 49,200 -0.80 -1.60 48,000 49,200 47,500 6,400 314,880,000
18/01/2008 50,000 2.00 4.17 49,400 51,000 46,000 38,400 1,920,000,000
17/01/2008 48,000 1.00 2.13 49,900 51,700 46,500 35,600 1,708,800,000
16/01/2008 47,000 4.00 9.30 46,900 47,000 46,900 8,600 404,200,000
15/01/2008 43,000 -3.50 -7.53 45,000 45,000 41,600 35,600 1,530,800,000
14/01/2008 46,500 -3.50 -7.00 47,800 47,800 45,500 18,700 869,550,000
11/01/2008 50,000 0.00 ■■ 0.00 49,000 52,500 49,000 17,000 850,000,000
10/01/2008 50,000 -1.20 -2.34 50,000 50,500 47,500 18,500 925,000,000
09/01/2008 51,200 -0.30 -0.58 53,000 53,000 51,000 23,300 1,192,960,000
08/01/2008 51,500 2.20 4.46 50,400 54,100 50,400 20,400 1,050,600,000
07/01/2008 49,300 -4.70 -8.70 54,100 54,100 48,700 15,800 778,940,000
04/01/2008 54,000 -2.00 -3.57 55,000 55,000 53,500 4,500 243,000,000
03/01/2008 56,000 -0.70 -1.23 57,300 57,400 55,000 2,700 151,200,000
02/01/2008 56,700 -1.30 -2.24 58,000 58,000 56,500 3,500 198,450,000
28/12/2007 58,000 0.00 ■■ 0.00 57,500 58,500 57,000 13,800 800,400,000
27/12/2007 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 13,500 783,000,000
26/12/2007 58,000 1.00 1.75 57,000 58,000 56,500 18,800 1,090,400,000
25/12/2007 57,000 -1.00 -1.72 58,000 58,000 56,000 6,300 359,100,000
24/12/2007 58,000 0.00 ■■ 0.00 59,000 59,000 57,000 16,900 980,200,000
21/12/2007 58,000 1.00 1.75 57,500 59,000 57,500 18,600 1,078,800,000
20/12/2007 57,000 -2.00 -3.39 61,000 61,000 55,000 15,900 906,300,000
19/12/2007 59,000 2.00 3.51 58,900 61,400 58,900 31,100 1,834,900,000
18/12/2007 57,000 1.50 2.70 55,500 59,000 55,000 22,600 1,288,200,000
17/12/2007 55,500 -3.00 -5.13 57,500 57,500 55,500 11,800 654,900,000
14/12/2007 58,500 -1.50 -2.50 59,000 59,000 57,500 20,100 1,175,850,000
13/12/2007 60,000 -1.00 -1.64 61,000 61,000 57,500 29,100 1,746,000,000
12/12/2007 61,000 1.00 1.67 59,500 63,500 58,000 41,500 2,531,500,000
11/12/2007 60,000 -3.00 -4.76 62,500 62,500 57,300 33,400 2,004,000,000
10/12/2007 63,000 -1.00 -1.56 65,000 65,000 62,000 21,700 1,367,100,000
07/12/2007 64,000 1.00 1.59 62,000 65,500 62,000 37,900 2,425,600,000
06/12/2007 63,000 -3.30 -4.98 66,500 66,500 62,500 46,300 2,916,900,000
05/12/2007 66,300 -3.20 -4.60 70,000 70,000 62,500 35,100 2,327,130,000
04/12/2007 69,500 3.30 4.98 70,000 70,000 67,000 59,300 4,121,350,000
03/12/2007 66,200 5.70 9.42 62,900 66,200 62,900 35,700 2,363,340,000
30/11/2007 60,500 3.00 5.22 59,000 61,000 58,000 36,100 2,184,050,000
29/11/2007 57,500 3.50 6.48 54,900 58,000 54,000 28,300 1,627,250,000
28/11/2007 54,000 2.50 4.85 54,000 54,000 53,000 24,700 1,333,800,000
27/11/2007 51,500 0.90 1.78 52,000 53,000 51,500 27,000 1,390,500,000
26/11/2007 50,600 -0.40 -0.78 51,000 53,000 50,000 30,400 1,538,240,000
23/11/2007 51,000 -3.20 -5.90 50,900 52,000 50,000 23,700 1,208,700,000
22/11/2007 54,200 -4.30 -7.35 54,500 54,500 52,000 46,000 2,493,200,000
21/11/2007 58,500 -0.50 -0.85 56,000 58,500 54,600 8,000 468,000,000
20/11/2007 59,000 -4.00 -6.35 60,600 61,000 59,000 7,900 466,100,000
19/11/2007 63,000 3.50 5.88 65,500 65,500 61,500 3,700 233,100,000
16/11/2007 59,500 -4.30 -6.74 58,000 61,000 58,000 2,000 119,000,000
15/11/2007 63,800 -3.00 -4.49 63,800 65,000 63,500 2,100 133,980,000
14/11/2007 66,800 6.00 9.87 54,800 66,800 54,800 5,100 340,680,000
13/11/2007 60,800 -6.20 -9.25 61,000 61,000 60,800 1,700 103,360,000
12/11/2007 67,000 -5.00 -6.94 75,900 75,900 64,000 2,600 174,200,000
09/11/2007 72,000 -1.00 -1.37 68,500 72,000 68,000 2,900 208,800,000
08/11/2007 73,000 0.00 ■■ 0.00 79,500 79,800 72,600 7,000 511,000,000
07/11/2007 73,000 1.10 1.53 71,900 75,000 71,900 11,200 817,600,000
06/11/2007 71,900 -1.10 -1.51 72,000 74,000 69,000 13,100 941,890,000
05/11/2007 73,000 -2.60 -3.44 72,600 73,500 72,600 3,300 240,900,000
02/11/2007 75,600 -9.90 -11.58 86,000 86,000 75,500 5,800 438,480,000
01/11/2007 85,500 6.10 7.68 72,000 87,500 72,000 25,300 2,163,150,000
31/10/2007 79,400 -1.60 -1.98 83,000 83,000 79,400 4,100 325,540,000
30/10/2007 81,000 -7.70 -8.68 88,700 97,000 80,700 5,400 437,400,000
29/10/2007 88,700 8.00 9.91 88,700 88,700 88,000 10,800 957,960,000
26/10/2007 80,700 6.90 9.35 80,700 80,700 80,700 21,200 1,710,840,000
25/10/2007 73,800 6.80 10.15 70,000 73,800 70,000 33,800 2,494,440,000
24/10/2007 67,000 -2.00 -2.90 66,000 69,000 66,000 6,500 435,500,000
23/10/2007 69,000 -0.80 -1.15 72,000 72,000 69,000 7,500 517,500,000
22/10/2007 69,800 -0.20 -0.29 71,000 74,000 69,000 14,600 1,019,080,000
19/10/2007 70,000 6.00 9.38 60,000 71,000 60,000 12,700 889,000,000
18/10/2007 64,000 -6.00 -8.57 65,000 70,000 64,000 2,800 179,200,000
17/10/2007 70,000 4.70 7.20 70,000 71,800 67,100 17,500 1,225,000,000
16/10/2007 65,300 3.30 5.32 65,000 65,300 64,000 13,800 901,140,000
15/10/2007 62,000 3.50 5.98 59,000 62,000 57,800 26,600 1,649,200,000
12/10/2007 58,500 1.50 2.63 59,000 59,000 57,000 5,500 321,750,000
11/10/2007 57,000 2.00 3.64 56,000 58,000 56,000 14,900 849,300,000
10/10/2007 55,000 -1.00 -1.79 56,900 56,900 53,000 11,200 616,000,000
09/10/2007 56,000 1.00 1.82 60,500 60,500 55,000 29,700 1,663,200,000
08/10/2007 55,000 5.00 10.00 55,000 55,000 55,000 10,300 566,500,000
05/10/2007 50,000 4.50 9.89 50,000 50,000 50,000 12,600 630,000,000
04/10/2007 45,500 4.10 9.90 45,500 45,500 45,500 4,700 213,850,000
03/10/2007 41,400 3.70 9.81 41,400 41,400 41,400 8,200 339,480,000
02/10/2007 37,700 3.30 9.59 37,700 37,700 37,700 13,500 508,950,000
01/10/2007 34,400 2.80 8.86 34,000 34,400 34,000 3,700 127,280,000
28/09/2007 31,600 1.60 5.33 30,000 32,000 30,000 7,800 246,480,000
27/09/2007 30,000 0.00 ■■ 0.00 30,600 30,600 30,000 1,400 42,000,000
26/09/2007 30,000 0.00 ■■ 0.00 30,600 31,000 30,000 4,400 132,000,000
25/09/2007 30,000 0.50 1.69 31,000 31,000 29,800 4,500 135,000,000
24/09/2007 29,500 -0.20 -0.67 29,500 29,500 29,000 1,000 29,500,000
21/09/2007 29,700 0.20 0.68 29,500 29,800 29,500 3,000 89,100,000
20/09/2007 29,500 -0.20 -0.67 30,000 30,000 29,500 3,900 115,050,000
19/09/2007 29,700 0.20 0.68 29,600 30,200 29,600 3,700 109,890,000
18/09/2007 29,500 1.00 3.51 30,000 30,000 29,200 2,200 64,900,000
17/09/2007 28,500 -1.50 -5.00 29,000 29,500 28,500 2,800 79,800,000
14/09/2007 30,000 0.00 ■■ 0.00 31,000 31,000 29,000 3,800 114,000,000
13/09/2007 30,000 0.00 ■■ 0.00 31,200 32,400 29,500 6,700 201,000,000
12/09/2007 30,000 0.20 0.67 30,000 30,500 29,000 8,800 264,000,000
11/09/2007 29,800 -0.30 -1.00 30,000 30,000 29,000 1,800 53,640,000
10/09/2007 30,100 1.50 5.24 30,200 30,300 30,000 6,700 201,670,000
07/09/2007 28,600 -0.40 -1.38 30,000 33,600 28,600 1,400 40,040,000
06/09/2007 29,000 -0.50 -1.69 31,500 31,500 29,000 2,100 60,900,000
05/09/2007 29,500 1.70 6.12 29,000 29,500 29,000 1,100 32,450,000
04/09/2007 27,800 -0.70 -2.46 31,000 32,000 27,800 4,900 136,220,000
31/08/2007 28,500 -0.50 -1.72 31,500 31,500 28,200 2,600 74,100,000
30/08/2007 29,000 1.00 3.57 30,000 32,900 29,000 1,400 40,600,000
29/08/2007 28,000 2.00 7.69 30,500 30,500 28,000 1,100 30,800,000
28/08/2007 26,000 -1.00 -3.70 30,200 30,200 26,000 1,900 49,400,000
27/08/2007 27,000 -1.00 -3.57 28,000 28,500 27,000 1,900 51,300,000
24/08/2007 28,000 3.00 12.00 28,500 28,500 28,000 1,300 36,400,000
23/08/2007 25,000 -1.00 -3.85 28,100 28,100 25,000 800 20,000,000
22/08/2007 26,000 0.00 ■■ 0.00 28,500 28,500 24,500 1,100 28,600,000
21/08/2007 26,000 -1.00 -3.70 26,000 26,000 26,000 100 2,600,000
20/08/2007 27,000 -0.20 -0.74 27,000 27,000 27,000 500 13,500,000
17/08/2007 27,200 0.20 0.74 26,500 27,200 26,500 1,600 43,520,000
16/08/2007 27,000 -0.10 -0.37 27,300 27,300 27,000 1,400 37,800,000
15/08/2007 27,100 -0.90 -3.21 27,500 27,500 27,100 1,000 27,100,000
14/08/2007 28,000 -0.50 -1.75 28,000 28,000 28,000 1,000 28,000,000
13/08/2007 28,500 -1.10 -3.72 28,500 31,500 28,500 1,700 48,450,000
10/08/2007 29,600 0.10 0.34 30,000 30,000 29,600 1,200 35,520,000
09/08/2007 29,500 -1.00 -3.28 33,000 33,000 29,500 2,000 59,000,000
08/08/2007 30,500 -0.10 -0.33 31,500 31,500 30,500 400 12,200,000
07/08/2007 30,600 0.60 2.00 30,600 30,600 30,600 500 15,300,000
06/08/2007 30,000 -2.00 -6.25 30,000 30,000 30,000 200 6,000,000
03/08/2007 32,000 0.60 1.91 30,900 32,000 30,900 3,000 96,000,000
02/08/2007 31,400 0.40 1.29 31,000 31,400 31,000 1,200 37,680,000
01/08/2007 31,000 1.00 3.33 31,000 31,000 31,000 2,000 62,000,000
31/07/2007 30,000 -1.00 -3.23 30,000 30,000 30,000 1,000 30,000,000
30/07/2007 31,000 0.00 ■■ 0.00 30,500 31,000 30,500 200 6,200,000
27/07/2007 31,000 -1.00 -3.12 31,000 31,000 31,000 200 6,200,000
26/07/2007 32,000 -1.20 -3.61 33,000 33,000 32,000 1,200 38,400,000
25/07/2007 33,200 -0.80 -2.35 34,200 34,200 33,200 2,500 83,000,000
24/07/2007 34,000 2.00 6.25 33,000 34,700 33,000 3,600 122,400,000
23/07/2007 32,000 1.30 4.23 31,000 32,000 31,000 3,700 118,400,000
20/07/2007 68,000 -2.00 -2.86 70,000 70,000 67,500 4,200 285,600,000
19/07/2007 70,000 0.00 ■■ 0.00 73,000 73,000 70,000 4,200 294,000,000
18/07/2007 70,000 0.00 ■■ 0.00 73,100 75,000 69,800 4,300 301,000,000
17/07/2007 70,000 -4.00 -5.41 74,000 74,000 70,000 2,200 154,000,000
16/07/2007 74,000 3.00 4.23 74,000 74,000 74,000 100 7,400,000
13/07/2007 71,000 1.00 1.43 71,000 71,000 71,000 400 28,400,000
12/07/2007 70,000 -5.70 -7.53 76,000 76,000 70,000 3,500 245,000,000
11/07/2007 75,700 5.70 8.14 70,000 75,700 70,000 2,100 158,970,000
10/07/2007 70,000 -2.00 -2.78 72,500 72,500 70,000 1,500 105,000,000
09/07/2007 72,000 2.50 3.60 72,000 72,000 72,000 100 7,200,000
06/07/2007 69,500 -0.50 -0.71 69,500 69,500 69,500 500 34,750,000
05/07/2007 70,000 -7.00 -9.09 70,000 70,000 70,000 1,000 70,000,000
04/07/2007 77,000 0.00 ■■ 0.00 78,000 78,000 76,000 4,200 323,400,000
03/07/2007 77,000 0.50 0.65 77,000 77,000 77,000 0 0
02/07/2007 76,500 0.00 ■■ 0.00 76,500 78,000 76,500 1,600 122,400,000
29/06/2007 76,500 0.00 ■■ 0.00 76,500 76,500 76,500 0 0
28/06/2007 76,500 -0.50 -0.65 76,500 76,500 76,500 300 22,950,000
27/06/2007 77,000 -1.20 -1.53 77,200 77,200 76,500 1,300 100,100,000
26/06/2007 78,200 0.20 0.26 78,000 78,200 78,000 700 54,740,000
25/06/2007 78,000 2.00 2.63 77,000 78,000 77,000 1,400 109,200,000
22/06/2007 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 0 0
21/06/2007 76,000 2.80 3.83 76,000 76,000 76,000 1,700 129,200,000
20/06/2007 73,200 -3.80 -4.94 73,000 73,200 73,000 400 29,280,000
19/06/2007 77,000 -1.00 -1.28 77,000 77,000 77,000 700 53,900,000
18/06/2007 78,000 -0.50 -0.64 78,000 80,000 78,000 2,500 195,000,000
15/06/2007 78,500 0.00 ■■ 0.00 80,000 80,000 78,500 1,500 117,750,000
14/06/2007 78,500 -1.70 -2.12 88,500 88,500 78,500 4,100 321,850,000
13/06/2007 80,200 -1.80 -2.20 81,000 81,200 80,000 3,100 248,620,000
12/06/2007 82,000 4.00 5.13 82,000 82,000 82,000 1,300 106,600,000
11/06/2007 78,000 -2.00 -2.50 83,000 83,000 78,000 4,600 358,800,000
08/06/2007 80,000 0.00 ■■ 0.00 82,000 82,000 80,000 4,900 392,000,000
07/06/2007 80,000 0.00 ■■ 0.00 82,000 82,000 80,000 2,200 176,000,000
06/06/2007 80,000 7.00 9.59 80,000 80,000 80,000 900 72,000,000
05/06/2007 73,000 -8.00 -9.88 78,500 81,000 73,000 1,700 124,100,000
04/06/2007 81,000 -0.10 -0.12 81,100 81,100 80,500 3,000 243,000,000
01/06/2007 81,100 1.10 1.38 81,100 81,100 81,000 1,200 97,320,000
31/05/2007 80,000 0.00 ■■ 0.00 80,000 80,500 80,000 2,500 200,000,000
30/05/2007 80,000 -1.00 -1.23 80,000 80,000 80,000 700 56,000,000
29/05/2007 81,000 -1.00 -1.22 86,300 86,300 79,600 4,800 388,800,000
28/05/2007 82,000 0.00 ■■ 0.00 85,000 85,100 82,000 3,800 311,600,000
25/05/2007 82,000 1.20 1.49 78,500 82,000 78,000 5,300 434,600,000
24/05/2007 80,800 -1.20 -1.46 84,000 84,000 78,000 1,100 88,880,000
23/05/2007 82,000 5.50 7.19 81,000 84,100 81,000 6,100 500,200,000
22/05/2007 76,500 4.50 6.25 76,600 76,600 76,000 4,100 313,650,000
21/05/2007 72,000 3.00 4.35 68,000 72,000 68,000 2,600 187,200,000
18/05/2007 69,000 -1.50 -2.13 69,000 69,000 69,000 300 20,700,000
17/05/2007 70,500 -2.00 -2.76 71,000 72,000 70,000 2,200 155,100,000
16/05/2007 72,500 -0.30 -0.41 72,000 72,500 72,000 400 29,000,000
15/05/2007 72,800 -1.20 -1.62 72,500 72,800 72,500 700 50,960,000
14/05/2007 74,000 -1.00 -1.33 74,000 74,000 74,000 100 7,400,000
11/05/2007 75,000 2.20 3.02 75,000 75,000 73,900 1,900 142,500,000
10/05/2007 72,800 1.80 2.54 71,000 75,000 71,000 5,900 429,520,000
09/05/2007 71,000 1.50 2.16 70,000 75,000 70,000 1,200 85,200,000
08/05/2007 69,500 5.00 7.75 69,500 70,000 69,500 2,500 173,750,000
07/05/2007 64,500 5.50 9.32 64,500 64,500 64,500 500 32,250,000
04/05/2007 59,000 -3.00 -4.84 59,000 59,000 58,000 1,700 100,300,000
03/05/2007 62,000 -1.00 -1.59 64,000 64,000 62,000 400 24,800,000
02/05/2007 63,000 -2.00 -3.08 65,000 65,000 63,000 500 31,500,000
25/04/2007 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200 13,000,000
24/04/2007 65,000 3.00 4.84 67,000 67,000 65,000 200 13,000,000
23/04/2007 62,000 0.00 ■■ 0.00 67,000 67,000 62,000 1,200 74,400,000
20/04/2007 62,000 -0.50 -0.80 67,900 68,700 62,000 1,700 105,400,000
19/04/2007 62,500 0.50 0.81 62,500 62,500 62,500 2,000 125,000,000
18/04/2007 62,000 -4.20 -6.34 60,000 62,000 59,600 2,600 161,200,000
17/04/2007 66,200 -7.30 -9.93 66,200 66,200 66,200 300 19,860,000
16/04/2007 73,500 0.50 0.68 73,500 73,500 73,500 0 0
13/04/2007 73,000 -2.00 -2.67 74,000 74,000 73,000 1,600 116,800,000
12/04/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 1,000 75,000,000
11/04/2007 75,000 0.00 ■■ 0.00 74,500 75,000 74,500 500 37,500,000
10/04/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
09/04/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
06/04/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
05/04/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 500 37,500,000
04/04/2007 75,000 8.00 11.94 74,000 75,000 74,000 2,000 150,000,000
03/04/2007 67,000 -3.00 -4.29 75,000 81,500 67,000 2,000 134,000,000
02/04/2007 70,000 1.00 1.45 75,000 75,000 70,000 1,400 98,000,000
30/03/2007 69,000 6.00 9.52 69,000 69,000 69,000 3,000 207,000,000
29/03/2007 63,000 0.00 ■■ 0.00 63,000 63,000 62,000 1,400 88,200,000
28/03/2007 63,000 0.00 ■■ 0.00 56,700 63,000 56,700 1,400 88,200,000
27/03/2007 63,000 -3.50 -5.26 63,000 63,000 63,000 200 12,600,000
26/03/2007 68,000 -4.00 -5.56 75,100 75,100 64,800 2,400 163,200,000
23/03/2007 72,000 -8.00 -10.00 72,000 72,000 72,000 100 7,200,000
22/03/2007 80,000 -4.00 -4.76 80,000 80,000 80,000 500 40,000,000
21/03/2007 84,000 -4.50 -5.08 86,000 86,000 84,000 1,200 100,800,000
20/03/2007 88,500 8.00 9.94 80,000 88,500 80,000 1,300 115,050,000
19/03/2007 80,500 7.30 9.97 80,500 80,500 80,500 1,300 104,650,000
16/03/2007 73,200 -8.10 -9.96 73,200 73,200 73,200 4,500 329,400,000
15/03/2007 81,300 -0.70 -0.85 81,300 81,300 81,300 1,000 81,300,000
14/03/2007 82,000 -8.00 -8.89 90,000 92,000 82,000 9,300 762,600,000
13/03/2007 90,000 -2.00 -2.17 92,000 95,000 87,600 7,700 693,000,000
12/03/2007 92,000 8.00 9.52 93,100 93,100 90,000 6,400 588,800,000
09/03/2007 84,000 6.80 8.81 84,000 84,900 84,000 2,900 243,600,000
08/03/2007 77,200 7.00 9.97 77,200 77,200 77,200 700 54,040,000
07/03/2007 70,200 6.30 9.86 70,200 70,200 70,200 2,100 147,420,000
06/03/2007 63,900 5.80 9.98 63,900 63,900 63,900 500 31,950,000
05/03/2007 58,100 5.20 9.83 58,100 58,100 58,100 200 11,620,000
02/03/2007 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
01/03/2007 52,900 4.80 9.98 52,900 52,900 52,900 2,000 105,800,000
28/02/2007 48,100 4.30 9.82 48,100 48,100 48,100 2,100 101,010,000
27/02/2007 43,800 1.80 4.29 43,800 43,800 43,500 5,000 219,000,000
26/02/2007 42,000 3.40 8.81 38,600 42,000 38,500 4,900 205,800,000
15/02/2007 38,600 1.60 4.32 38,600 38,600 38,600 500 19,300,000
14/02/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/02/2007 37,000 1.00 2.78 37,000 37,000 37,000 300 11,100,000
12/02/2007 36,000 -2.00 -5.26 36,000 36,000 36,000 200 7,200,000
09/02/2007 38,000 -0.50 -1.30 40,000 40,000 38,000 2,300 87,400,000
08/02/2007 38,500 3.50 10.00 38,000 38,500 32,000 4,100 157,850,000
07/02/2007 35,000 1.50 4.48 35,000 35,000 35,000 500 17,500,000
06/02/2007 33,500 1.10 3.40 33,000 33,500 33,000 800 26,800,000
05/02/2007 32,400 3.40 11.72 32,400 32,400 32,400 500 16,200,000
02/02/2007 29,000 1.90 7.01 29,800 29,800 29,000 2,000 58,000,000
01/02/2007 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
31/01/2007 27,100 2.40 9.72 27,100 27,100 27,100 900 24,390,000
30/01/2007 24,700 2.20 9.78 24,700 24,700 24,700 500 12,350,000
29/01/2007 22,500 -1.10 -4.66 23,500 23,500 22,500 2,200 49,500,000
26/01/2007 23,600 -0.40 -1.67 22,000 23,600 22,000 1,900 44,840,000
25/01/2007 24,000 -2.20 -8.40 24,000 24,000 24,000 300 7,200,000
24/01/2007 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/01/2007 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/01/2007 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 500 13,100,000
19/01/2007 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
18/01/2007 26,200 -2.90 -9.97 26,200 26,200 26,200 100 2,620,000
17/01/2007 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
16/01/2007 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
15/01/2007 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
12/01/2007 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
11/01/2007 29,100 -3.20 -9.91 29,100 29,100 29,100 100 2,910,000
10/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
09/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
08/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
05/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
04/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
03/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
02/01/2007 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
29/12/2006 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
28/12/2006 32,300 0.30 0.94 32,000 32,500 32,000 2,000 64,600,000
26/12/2006 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/12/2006 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/12/2006 32,000 -1.20 -3.61 32,000 32,000 32,000 700 22,400,000
21/12/2006 33,200 3.10 10.30 33,200 33,200 33,200 400 13,280,000
20/12/2006 30,100 2.60 9.45 30,200 30,300 30,100 1,100 33,110,000
19/12/2006 27,500 2.10 8.27 27,800 27,800 27,500 500 13,750,000
18/12/2006 25,400 1.80 7.63 25,900 25,900 25,000 1,100 27,940,000
15/12/2006 23,600 2.10 9.77 23,600 23,600 23,600 100 2,360,000
14/12/2006 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10,000 215,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp