Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Trung ương Mediplantex
Mediplantex National Pharmaceutical JSC
Mã CK:      MED      22.90      ■■ 0 (0%)      (cập nhật 03:30 28/03/2024)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.mediplantex.com/
MED » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
27/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
26/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
25/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
22/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
21/03/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
20/03/2024 22,900 -1.10 -4.80 24,000 22,900 22,900 1,000 22,900,000
19/03/2024 24,000 -0.40 -1.67 24,400 24,000 24,000 10 240,000
18/03/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
15/03/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
14/03/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
13/03/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
12/03/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
11/03/2024 24,400 -2.60 -10.66 27,000 24,400 24,400 10 244,000
08/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/03/2024 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
04/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/02/2024 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
28/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/02/2024 27,000 0.00 ■■ 0.00 27,000 28,000 24,300 2,400 64,800,000
16/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/02/2024 27,000 1.00 3.70 26,000 27,000 27,000 100 2,700,000
06/02/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
05/02/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
02/02/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
01/02/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
31/01/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
30/01/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
29/01/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/01/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/01/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/01/2024 26,000 0.20 0.77 25,800 26,000 25,800 300 7,800,000
23/01/2024 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
22/01/2024 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/01/2024 25,800 -1.20 -4.65 27,000 25,800 25,800 1,000 25,800,000
18/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/12/2023 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
26/12/2023 27,000 0.50 1.85 26,500 27,000 27,000 700 18,900,000
25/12/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
22/12/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
21/12/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
20/12/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
19/12/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
18/12/2023 26,500 0.50 1.89 26,000 27,000 24,000 3,400 90,100,000
15/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/12/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
12/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/12/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
08/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
05/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
04/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/12/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
29/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/11/2023 26,000 0.00 ■■ 0.00 26,000 26,000 23,400 1,700 44,200,000
27/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
21/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/11/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,500 65,000,000
09/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/11/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
06/11/2023 26,000 0.00 ■■ 0.00 26,000 26,000 23,400 500 13,000,000
03/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
02/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/11/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
31/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/10/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,800 72,800,000
18/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/10/2023 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 5,300 137,800,000
13/10/2023 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 2,500 65,000,000
12/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/10/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
09/10/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,400 88,400,000
06/10/2023 26,000 0.10 0.38 25,900 26,000 25,900 1,100 28,600,000
05/10/2023 25,900 -1.10 -4.25 27,000 26,000 25,500 3,000 77,700,000
04/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/09/2023 27,000 1.50 5.56 25,500 27,000 27,000 100 2,700,000
28/09/2023 25,500 0.50 1.96 25,000 25,500 25,000 4,800 122,400,000
27/09/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/09/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/09/2023 25,000 0.20 0.80 24,800 25,000 25,000 200 5,000,000
20/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
15/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
14/09/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
13/09/2023 24,800 1.40 5.65 23,400 24,800 23,500 300 7,440,000
12/09/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
11/09/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
08/09/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
07/09/2023 23,400 0.40 1.71 23,000 23,500 23,400 500 11,700,000
06/09/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
31/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
30/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
29/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/08/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,400 124,200,000
25/08/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
24/08/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,700 62,100,000
23/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/08/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/08/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
18/08/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
17/08/2023 23,300 0.70 3.00 22,600 23,300 23,300 2,500 58,250,000
16/08/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
15/08/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/08/2023 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 400 9,040,000
11/08/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
10/08/2023 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
09/08/2023 22,600 0.10 0.44 22,500 22,600 22,600 100 2,260,000
08/08/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/08/2023 22,500 -2.40 -10.67 24,900 23,900 22,500 1,200 27,000,000
04/08/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
03/08/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
02/08/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
01/08/2023 24,900 1.90 7.63 23,000 24,900 21,100 1,600 39,840,000
31/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
28/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
26/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
25/07/2023 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 2,300 52,900,000
24/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
20/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 21,200 4,100 94,300,000
19/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/07/2023 23,000 1.30 5.65 21,700 23,000 23,000 700 16,100,000
17/07/2023 21,700 -2.30 -10.60 24,000 24,000 21,700 5,000 108,500,000
14/07/2023 24,000 -1.00 -4.17 25,000 24,000 24,000 600 14,400,000
13/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/07/2023 25,000 -0.50 -2.00 25,500 25,000 25,000 2,300 57,500,000
10/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/07/2023 26,000 0.00 ■■ 0.00 26,000 26,000 23,700 200 5,200,000
05/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
04/07/2023 26,000 1.00 3.85 25,000 26,000 23,400 2,200 57,200,000
03/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/06/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
28/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/06/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
21/06/2023 25,000 0.10 0.40 24,900 25,000 22,500 300 7,500,000
20/06/2023 24,900 0.40 1.61 24,500 24,900 24,900 1,600 39,840,000
19/06/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/06/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/06/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/06/2023 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/06/2023 24,500 0.30 1.22 24,200 24,500 22,000 1,900 46,550,000
12/06/2023 24,200 0.30 1.24 23,900 24,200 24,000 1,000 24,200,000
09/06/2023 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
08/06/2023 23,900 -0.10 -0.42 24,000 23,900 23,900 1,000 23,900,000
07/06/2023 24,000 1.70 7.08 22,300 24,000 24,000 2,500 60,000,000
06/06/2023 22,300 -2.40 -10.76 24,700 22,300 22,300 400 8,920,000
05/06/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
02/06/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
01/06/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
31/05/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
30/05/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
29/05/2023 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
26/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
25/05/2023 22,500 -2.40 -10.67 24,900 22,500 22,500 300 6,750,000
24/05/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
23/05/2023 24,900 -0.10 -0.40 25,000 24,900 24,900 100 2,490,000
22/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/05/2023 25,000 -0.60 -2.40 25,600 25,000 25,000 100 2,500,000
16/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
15/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
12/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
11/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
10/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
09/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
08/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
05/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
04/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
28/04/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
27/04/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
26/04/2023 25,600 2.20 8.59 23,400 25,600 21,100 700 17,920,000
25/04/2023 23,400 -2.60 -11.11 26,000 23,400 23,400 200 4,680,000
24/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
21/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/04/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 800 20,800,000
13/04/2023 26,000 1.80 6.92 24,200 26,100 22,000 600 15,600,000
12/04/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
11/04/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
10/04/2023 24,200 2.20 9.09 22,000 24,200 24,200 300 7,260,000
07/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/03/2023 22,000 -2.00 -9.09 24,000 22,000 22,000 100 2,200,000
23/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/03/2023 24,000 -0.30 -1.25 24,300 24,000 24,000 500 12,000,000
17/03/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
16/03/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
15/03/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
14/03/2023 24,300 -2.60 -10.70 26,900 24,300 24,300 600 14,580,000
13/03/2023 26,900 -0.60 -2.23 27,500 26,900 24,800 200 5,380,000
10/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
09/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/03/2023 27,500 2.40 8.73 25,100 27,500 27,500 100 2,750,000
03/03/2023 25,100 2.20 8.76 22,900 25,100 25,100 100 2,510,000
02/03/2023 22,900 1.90 8.30 21,000 22,900 22,900 100 2,290,000
01/03/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/02/2023 21,000 0.00 ■■ 0.00 21,000 21,000 18,900 1,100 23,100,000
24/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/02/2023 21,000 1.60 7.62 19,400 21,000 21,000 100 2,100,000
22/02/2023 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 100 1,940,000
21/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
20/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
17/02/2023 19,400 -2.10 -10.82 21,500 19,400 19,400 700 13,580,000
16/02/2023 21,500 0.00 ■■ 0.00 21,500 21,500 19,400 1,100 23,650,000
15/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/02/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,000 107,500,000
06/02/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,300 49,450,000
03/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/02/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 12,500 268,750,000
01/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
31/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
30/01/2023 21,500 0.50 2.33 21,000 21,900 21,500 5,300 113,950,000
27/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
19/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
16/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
06/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
05/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
30/12/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
29/12/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/12/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/12/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/12/2022 21,000 -0.50 -2.38 21,500 21,000 21,000 300 6,300,000
23/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
20/12/2022 21,500 -1.50 -6.98 23,000 21,500 21,500 5,300 113,950,000
19/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
14/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
13/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
12/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
09/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
08/12/2022 23,000 2.00 8.70 21,000 23,000 23,000 100 2,300,000
07/12/2022 21,000 -0.50 -2.38 21,500 21,000 21,000 200 4,200,000
06/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
05/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/12/2022 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 400 8,600,000
01/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
30/11/2022 21,500 -0.50 -2.33 22,000 21,500 21,500 1,500 32,250,000
29/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/11/2022 22,000 -0.30 -1.36 22,300 22,000 21,000 2,300 50,600,000
25/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/11/2022 22,300 -0.60 -2.69 22,900 22,300 21,500 7,400 165,020,000
23/11/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
22/11/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
21/11/2022 22,900 1.50 6.55 21,400 22,900 19,300 1,400 32,060,000
18/11/2022 21,400 -0.10 -0.47 21,500 21,400 21,400 200 4,280,000
17/11/2022 19,500 -2.00 -10.26 21,500 23,300 19,400 1,500 29,250,000
16/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
11/11/2022 21,500 -0.10 -0.47 21,600 21,500 19,500 1,600 34,400,000
10/11/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,000 1,300 28,080,000
09/11/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 700 15,120,000
08/11/2022 21,600 -2.30 -10.65 23,900 21,600 21,600 1,300 28,080,000
07/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
04/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
03/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
02/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
01/11/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
31/10/2022 23,900 -2.60 -10.88 26,500 23,900 23,900 200 4,780,000
28/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
27/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
26/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
25/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
24/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
21/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
20/10/2022 26,500 -0.50 -1.89 27,000 26,500 26,500 400 10,600,000
19/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/10/2022 27,000 2.20 8.15 24,800 27,000 24,500 10,600 286,200,000
13/10/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
12/10/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
11/10/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 100 2,480,000
07/10/2022 23,400 0.90 3.85 22,500 24,700 20,500 800 18,720,000
06/10/2022 22,500 0.50 2.22 22,000 22,500 22,500 200 4,500,000
05/10/2022 22,000 0.30 1.36 21,700 22,000 21,800 7,500 165,000,000
04/10/2022 21,700 1.50 6.91 20,200 21,700 21,500 1,500 32,550,000
03/10/2022 20,200 1.20 5.94 19,000 20,200 17,100 1,100 22,220,000
30/09/2022 19,000 -1.80 -9.47 20,800 19,000 18,800 500 9,500,000
29/09/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
28/09/2022 20,800 -0.10 -0.48 20,900 20,900 20,800 2,100 43,680,000
27/09/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/09/2022 20,900 0.70 3.35 20,200 20,900 18,200 1,100 22,990,000
23/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
22/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
21/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
20/09/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
19/09/2022 20,200 -0.90 -4.46 21,100 20,600 20,200 1,000 20,200,000
16/09/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
15/09/2022 21,100 0.10 0.47 21,000 21,200 21,000 3,300 69,630,000
14/09/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/09/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/09/2022 21,000 -1.00 -4.76 22,000 21,000 21,000 100 2,100,000
09/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/09/2022 22,000 1.70 7.73 20,300 22,000 20,400 1,700 37,400,000
07/09/2022 20,300 -1.70 -8.37 22,000 21,900 19,900 9,200 186,760,000
06/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/09/2022 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 1,900 41,800,000
31/08/2022 22,000 1.50 6.82 20,500 22,000 22,000 100 2,200,000
30/08/2022 20,500 0.00 ■■ 0.00 20,500 20,600 20,500 1,200 24,600,000
29/08/2022 20,500 -2.00 -9.76 22,500 20,500 20,300 200 4,100,000
26/08/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
25/08/2022 22,500 -0.10 -0.44 22,600 22,500 22,500 3,000 67,500,000
24/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
23/08/2022 22,600 0.50 2.21 22,100 22,600 22,600 500 11,300,000
22/08/2022 22,100 -0.90 -4.07 23,000 22,900 21,200 800 17,680,000
19/08/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/08/2022 23,000 -0.10 -0.43 23,100 23,100 23,000 4,800 110,400,000
17/08/2022 23,100 -0.20 -0.87 23,300 23,100 21,200 6,400 147,840,000
16/08/2022 23,300 0.80 3.43 22,500 23,500 22,000 4,000 93,200,000
15/08/2022 22,500 -1.30 -5.78 23,800 22,700 22,500 13,100 294,750,000
12/08/2022 23,800 -1.20 -5.04 25,000 23,800 23,500 8,100 192,780,000
11/08/2022 25,000 2.00 8.00 23,000 25,000 25,000 4,000 100,000,000
10/08/2022 23,000 0.70 3.04 22,300 23,000 22,300 25,900 595,700,000
09/08/2022 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 4,200 93,660,000
08/08/2022 22,300 2.00 8.97 20,300 22,300 20,300 4,000 89,200,000
05/08/2022 20,300 -1.70 -8.37 22,000 20,400 20,000 600 12,180,000
04/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/08/2022 22,000 -0.80 -3.64 22,800 22,500 22,000 400 8,800,000
02/08/2022 22,800 -0.10 -0.44 22,900 22,800 22,800 100 2,280,000
01/08/2022 22,900 -0.10 -0.44 23,000 22,900 22,900 100 2,290,000
29/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/07/2022 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
27/07/2022 22,000 0.50 2.27 21,500 22,000 22,000 800 17,600,000
26/07/2022 21,500 0.40 1.86 21,100 21,500 21,500 100 2,150,000
25/07/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
22/07/2022 21,300 -0.70 -3.29 22,000 24,200 20,200 900 19,170,000
21/07/2022 22,000 2.00 9.09 20,000 22,000 21,000 1,300 28,600,000
20/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
19/07/2022 20,000 -0.20 -1.00 20,200 20,000 20,000 500 10,000,000
18/07/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
15/07/2022 20,200 -1.30 -6.44 21,500 20,200 20,200 300 6,060,000
14/07/2022 21,500 -0.50 -2.33 22,000 21,500 21,500 500 10,750,000
13/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/07/2022 22,000 1.00 4.55 21,000 22,000 22,000 100 2,200,000
11/07/2022 21,000 -1.00 -4.76 22,000 21,000 21,000 100 2,100,000
08/07/2022 22,000 1.50 6.82 20,500 22,000 22,000 200 4,400,000
07/07/2022 20,500 -0.50 -2.44 21,000 21,000 20,500 800 16,400,000
06/07/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
05/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/07/2022 21,000 -1.80 -8.57 22,800 21,000 20,700 8,600 180,600,000
01/07/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
30/06/2022 22,800 0.80 3.51 22,000 22,800 20,000 600 13,680,000
29/06/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/06/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/06/2022 22,000 -2.10 -9.55 24,100 22,000 21,800 3,500 77,000,000
24/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
23/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
22/06/2022 24,100 1.60 6.64 22,500 24,100 24,100 100 2,410,000
21/06/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,700 83,250,000
20/06/2022 22,500 -2.50 -11.11 25,000 22,700 22,500 1,300 29,250,000
17/06/2022 25,000 0.20 0.80 24,800 25,800 25,000 47,000 1,175,000,000
16/06/2022 24,800 -0.20 -0.81 25,000 24,800 24,800 41,500 1,029,200,000
15/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
14/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
10/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/06/2022 25,000 -0.20 -0.80 25,200 25,000 25,000 15,200 380,000,000
07/06/2022 25,200 -2.80 -11.11 28,000 25,200 25,200 300 7,560,000
06/06/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
03/06/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/06/2022 28,000 2.00 7.14 26,000 28,000 28,000 100 2,800,000
01/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
31/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 5,000 130,000,000
30/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 13,900 361,400,000
27/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 22,000 572,000,000
26/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 25,700 44,300 1,151,800,000
25/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 7,000 182,000,000
24/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 23,500 1,100 28,600,000
23/05/2022 26,000 -0.80 -3.08 26,800 26,000 26,000 2,000 52,000,000
20/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
19/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
16/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/05/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/05/2022 26,800 1.90 7.09 24,900 26,800 26,800 100 2,680,000
10/05/2022 24,900 1.80 7.23 23,100 24,900 24,900 100 2,490,000
09/05/2022 23,100 -0.50 -2.16 23,600 23,600 23,100 1,400 32,340,000
29/04/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
28/04/2022 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 700 18,060,000
27/04/2022 25,800 -0.10 -0.39 25,900 25,800 25,600 26,800 691,440,000
26/04/2022 25,900 0.90 3.47 25,000 25,900 23,700 300 7,770,000
25/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/04/2022 27,000 -0.50 -1.85 27,500 27,000 27,000 10 270,000
20/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/04/2022 27,500 1.50 5.45 26,000 27,500 24,000 160 4,400,000
18/04/2022 26,000 -1.80 -6.92 27,800 26,000 26,000 20 520,000
16/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
15/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
14/04/2022 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 1,800 50,040,000
13/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
12/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
08/04/2022 27,800 1.30 4.68 26,500 27,800 26,700 6,500 180,700,000
07/04/2022 26,500 -1.40 -5.28 27,900 26,500 26,300 300 7,950,000
06/04/2022 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 200 5,580,000
05/04/2022 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
04/04/2022 27,900 0.90 3.23 27,000 27,900 27,900 1,000 27,900,000
01/04/2022 27,000 0.20 0.74 26,800 27,000 27,000 900 24,300,000
31/03/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
30/03/2022 26,800 -0.20 -0.75 27,000 26,800 26,800 100 2,680,000
29/03/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
28/03/2022 27,000 -0.50 -1.85 27,500 27,000 27,000 100 2,700,000
25/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
24/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,900 79,750,000
23/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 500 13,750,000
22/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/03/2022 27,500 0.90 3.27 26,600 27,500 26,900 500 13,750,000
18/03/2022 26,600 -0.80 -3.01 27,400 26,600 26,600 200 5,320,000
17/03/2022 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 2,600 71,240,000
16/03/2022 27,400 0.50 1.82 26,900 27,400 26,900 4,900 134,260,000
15/03/2022 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 4,800 129,120,000
14/03/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
11/03/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
10/03/2022 26,900 -0.60 -2.23 27,500 26,900 26,900 1,400 37,660,000
09/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
04/03/2022 27,500 -0.50 -1.82 28,000 28,000 27,500 6,100 167,750,000
03/03/2022 28,000 0.30 1.07 27,700 28,000 27,500 1,700 47,600,000
02/03/2022 27,700 -0.10 -0.36 27,800 27,800 27,600 1,300 36,010,000
01/03/2022 27,800 1.50 5.40 26,300 27,800 27,800 100 2,780,000
28/02/2022 26,300 -1.20 -4.56 27,500 26,300 26,300 100 2,630,000
25/02/2022 27,500 0.50 1.82 27,000 28,000 27,000 1,700 46,750,000
24/02/2022 27,000 -1.00 -3.70 28,000 27,000 27,000 100 2,700,000
23/02/2022 28,000 0.10 0.36 27,900 28,000 27,900 800 22,400,000
22/02/2022 27,900 -0.10 -0.36 28,000 27,900 27,900 2,200 61,380,000
21/02/2022 28,000 0.40 1.43 27,600 28,000 27,900 300 8,400,000
18/02/2022 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 100 2,760,000
17/02/2022 27,600 0.10 0.36 27,500 30,000 27,500 2,700 74,520,000
16/02/2022 27,500 0.50 1.82 27,000 29,400 27,300 5,000 137,500,000
15/02/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/02/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/02/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/02/2022 27,000 -1.00 -3.70 28,000 27,900 25,300 7,800 210,600,000
09/02/2022 28,000 -0.80 -2.86 28,800 28,700 26,600 2,900 81,200,000
08/02/2022 28,800 0.30 1.04 28,500 28,800 28,800 100 2,880,000
07/02/2022 28,500 0.30 1.05 28,200 28,500 26,500 1,500 42,750,000
28/01/2022 28,200 -0.80 -2.84 29,000 29,000 26,100 5,300 149,460,000
27/01/2022 29,000 2.60 8.97 26,400 29,000 29,000 2,100 60,900,000
26/01/2022 26,400 -0.60 -2.27 27,000 27,000 26,400 7,800 205,920,000
25/01/2022 27,000 -1.00 -3.70 28,000 27,000 27,000 600 16,200,000
24/01/2022 28,000 -0.20 -0.71 28,200 28,200 28,000 2,600 72,800,000
21/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
20/01/2022 28,200 0.20 0.71 28,000 28,200 28,200 400 11,280,000
19/01/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/01/2022 28,000 -0.30 -1.07 28,300 28,300 28,000 10,200 285,600,000
17/01/2022 28,300 0.10 0.35 28,200 28,300 28,300 1,000 28,300,000
14/01/2022 28,200 -0.10 -0.35 28,300 29,000 28,000 4,200 118,440,000
13/01/2022 28,300 0.20 0.71 28,100 28,300 28,100 4,600 130,180,000
12/01/2022 28,100 -0.20 -0.71 28,300 28,300 28,100 1,300 36,530,000
11/01/2022 28,300 -0.20 -0.71 28,500 28,500 28,300 3,000 84,900,000
10/01/2022 28,500 -0.70 -2.46 29,200 29,200 28,200 1,200 34,200,000
07/01/2022 29,200 -0.10 -0.34 29,300 29,200 28,500 5,800 169,360,000
06/01/2022 29,300 0.00 ■■ 0.00 29,300 29,300 28,600 1,400 41,020,000
05/01/2022 29,300 -0.40 -1.37 29,700 29,900 28,500 3,500 102,550,000
04/01/2022 29,700 -0.20 -0.67 29,900 29,900 29,000 2,600 77,220,000
31/12/2021 29,900 1.40 4.68 28,500 29,900 29,500 1,800 53,820,000
30/12/2021 28,500 -0.50 -1.75 29,000 28,500 28,500 3,400 96,900,000
29/12/2021 29,000 0.00 ■■ 0.00 29,000 29,000 28,500 6,700 194,300,000
22/12/2021 29,500 -2.00 -6.78 31,500 31,500 28,900 18,900 557,550,000
21/12/2021 31,500 1.00 3.17 30,500 31,500 28,000 4,300 135,450,000
20/12/2021 30,500 -1.90 -6.23 32,400 33,000 29,800 12,400 378,200,000
17/12/2021 32,400 -3.60 -11.11 36,000 35,000 32,400 30,900 1,001,160,000
16/12/2021 36,000 -4.00 -11.11 40,000 36,000 36,000 7,500 270,000,000
15/12/2021 40,000 2.10 5.25 37,900 41,600 35,000 5,800 232,000,000
14/12/2021 37,900 3.40 8.97 34,500 37,900 37,900 9,500 360,050,000
13/12/2021 46,900 4.20 8.96 42,700 46,900 46,900 49,900 2,340,310,000
10/12/2021 42,700 3.80 8.90 38,900 42,700 42,700 16,100 687,470,000
09/12/2021 38,900 3.50 9.00 35,400 38,900 36,000 12,900 501,810,000
08/12/2021 35,400 2.80 7.91 32,600 35,400 32,500 14,000 495,600,000
07/12/2021 32,600 0.60 1.84 32,000 32,600 31,500 500 16,300,000
06/12/2021 32,000 -0.80 -2.50 32,800 32,000 32,000 200 6,400,000
03/12/2021 32,800 -0.20 -0.61 33,000 32,800 32,800 200 6,560,000
02/12/2021 33,000 0.00 ■■ 0.00 33,000 33,400 33,000 1,900 62,700,000
01/12/2021 33,000 -0.60 -1.82 33,600 33,200 33,000 1,600 52,800,000
30/11/2021 33,600 -0.20 -0.60 33,800 33,600 32,900 3,300 110,880,000
29/11/2021 33,800 0.00 ■■ 0.00 33,800 33,800 31,300 2,400 81,120,000
26/11/2021 33,800 0.00 ■■ 0.00 33,800 33,900 33,800 1,200 40,560,000
25/11/2021 33,800 -0.70 -2.07 34,500 33,800 32,600 3,700 125,060,000
24/11/2021 34,500 0.30 0.87 34,200 34,500 32,600 3,300 113,850,000
23/11/2021 34,200 0.20 0.58 34,000 34,200 32,600 2,500 85,500,000
22/11/2021 34,000 -2.80 -8.24 36,800 34,200 33,600 4,100 139,400,000
19/11/2021 36,800 -0.20 -0.54 37,000 36,800 33,600 2,100 77,280,000
18/11/2021 37,000 -1.80 -4.86 38,800 37,000 36,000 1,300 48,100,000
17/11/2021 38,800 2.80 7.22 36,000 38,800 38,800 100 3,880,000
16/11/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
15/11/2021 36,000 -3.60 -10.00 39,600 36,000 36,000 100 3,600,000
12/11/2021 39,600 -39.60 -100.00 39,600 0 0 0 0
11/11/2021 39,600 -39.60 -100.00 39,600 0 0 0 0
10/11/2021 39,600 -39.60 -100.00 39,600 0 0 0 0
09/11/2021 39,600 2.80 7.07 36,800 40,000 39,600 200 7,920,000
08/11/2021 36,800 0.00 ■■ 0.00 36,800 40,400 33,600 1,600 58,880,000
05/11/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
03/11/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
02/11/2021 36,800 -0.20 -0.54 37,000 36,900 36,800 700 25,760,000
01/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
29/10/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
28/10/2021 37,000 -0.90 -2.43 37,900 37,000 34,800 1,100 40,700,000
27/10/2021 37,900 1.90 5.01 36,000 37,900 37,900 10 379,000
26/10/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
25/10/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
22/10/2021 36,000 0.50 1.39 35,500 39,000 33,100 400 14,400,000
21/10/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
20/10/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
19/10/2021 35,500 -1.00 -2.82 36,500 35,600 32,900 700 24,850,000
18/10/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
15/10/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
14/10/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
13/10/2021 36,500 1.70 4.66 34,800 36,500 36,300 3,400 124,100,000
12/10/2021 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 400 13,920,000
11/10/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
08/10/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
07/10/2021 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 100 3,480,000
06/10/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
05/10/2021 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 100 3,480,000
04/10/2021 34,800 0.00 ■■ 0.00 35,000 34,800 34,800 300 10,440,000
01/10/2021 34,800 -0.20 -0.57 35,000 34,900 34,800 400 13,920,000
30/09/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
29/09/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
28/09/2021 35,000 1.80 5.14 35,800 35,000 35,000 200 7,000,000
27/09/2021 33,200 -2.60 -7.83 35,800 33,200 33,200 100 3,320,000
24/09/2021 35,800 -1.50 -4.19 37,300 35,800 34,100 800 28,640,000
23/09/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
22/09/2021 37,300 -0.70 -1.88 38,000 37,300 34,600 200 7,460,000
21/09/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
20/09/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
17/09/2021 38,000 2.30 6.05 35,700 38,000 35,700 400 15,200,000
16/09/2021 35,700 -35.70 -100.00 35,700 0 0 0 0
15/09/2021 35,700 0.20 0.56 35,500 35,700 35,700 500 17,850,000
14/09/2021 35,500 -0.30 -0.85 35,800 35,800 35,500 500 17,750,000
13/09/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
10/09/2021 35,800 -0.20 -0.56 36,000 36,000 35,800 1,100 39,380,000
09/09/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
08/09/2021 36,000 0.90 2.50 35,100 36,000 36,000 100 3,600,000
07/09/2021 35,100 -2.40 -6.84 37,500 37,500 35,100 300 10,530,000
06/09/2021 37,500 0.10 0.27 37,400 37,500 34,100 1,000 37,500,000
01/09/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
31/08/2021 37,400 -2.30 -6.15 39,700 39,700 37,400 2,000 74,800,000
30/08/2021 39,700 2.60 6.55 37,100 39,700 39,500 1,000 39,700,000
27/08/2021 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 1,800 66,780,000
26/08/2021 37,100 0.00 ■■ 0.00 37,100 37,100 37,000 1,200 44,520,000
25/08/2021 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 700 25,970,000
24/08/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
23/08/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
20/08/2021 37,100 0.00 ■■ 0.00 37,100 37,100 35,000 800 29,680,000
19/08/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
18/08/2021 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 700 25,970,000
17/08/2021 37,100 0.30 0.81 36,800 37,400 37,000 2,500 92,750,000
16/08/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
13/08/2021 36,800 -0.20 -0.54 37,000 36,800 33,500 2,300 84,640,000
12/08/2021 37,000 1.00 2.70 36,000 37,000 33,000 600 22,200,000
11/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
10/08/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 300 10,800,000
09/08/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 400 14,400,000
06/08/2021 36,000 -2.30 -6.39 38,300 36,000 36,000 2,400 86,400,000
05/08/2021 38,300 -0.70 -1.83 39,000 38,300 38,300 200 7,660,000
04/08/2021 39,000 -0.30 -0.77 39,300 39,000 39,000 100 3,900,000
03/08/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
02/08/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
30/07/2021 39,300 0.10 0.25 39,200 39,300 35,300 500 19,650,000
29/07/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
28/07/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
27/07/2021 39,200 -39.20 -100.00 39,200 0 0 0 0
26/07/2021 39,200 -39.20 -100.00 43,500 0 0 0 0
23/07/2021 39,200 -4.30 -10.97 43,500 39,200 39,200 1,400 54,880,000
22/07/2021 43,500 2.90 6.67 40,600 44,000 43,500 300 13,050,000
21/07/2021 40,600 -40.60 -100.00 40,600 0 0 0 0
20/07/2021 40,600 -40.60 -100.00 40,600 0 0 0 0
19/07/2021 40,600 -4.50 -11.08 45,100 40,600 40,600 100 4,060,000
16/07/2021 45,100 4.10 9.09 41,000 45,100 45,100 100 4,510,000
15/07/2021 41,000 3.50 8.54 37,500 41,000 39,500 200 8,200,000
14/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
13/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
12/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
09/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
08/07/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,800 67,500,000
07/07/2021 37,500 1.40 3.73 36,100 37,500 37,500 300 11,250,000
06/07/2021 36,100 -2.70 -7.48 38,800 36,100 36,100 1,000 36,100,000
05/07/2021 38,800 -38.80 -100.00 38,800 0 0 0 0
02/07/2021 38,800 0.80 2.06 38,000 38,800 37,000 1,200 46,560,000
01/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
30/06/2021 38,000 1.00 2.63 37,000 38,000 38,000 100 3,800,000
29/06/2021 37,000 -1.80 -4.86 38,800 37,000 37,000 100 3,700,000
28/06/2021 38,800 0.80 2.06 38,000 38,800 37,000 400 15,520,000
25/06/2021 38,000 0.00 ■■ 0.00 38,000 38,000 37,900 2,000 76,000,000
24/06/2021 38,000 -0.50 -1.32 38,500 38,000 38,000 1,800 68,400,000
23/06/2021 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 2,200 84,700,000
22/06/2021 38,500 0.60 1.56 37,900 38,500 37,800 2,900 111,650,000
21/06/2021 37,900 -37.90 -100.00 37,900 0 0 0 0
18/06/2021 37,900 -1.50 -3.96 39,400 37,900 37,900 100 3,790,000
17/06/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
16/06/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
14/06/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
11/06/2021 39,400 0.00 ■■ 0.00 39,400 39,400 36,000 9,600 378,240,000
10/06/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
09/06/2021 39,400 -0.10 -0.25 39,500 39,400 39,400 200 7,880,000
08/06/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
07/06/2021 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 1,700 67,150,000
04/06/2021 39,500 3.00 7.59 36,500 39,500 36,500 2,100 82,950,000
03/06/2021 36,500 -3.50 -9.59 40,000 39,000 36,500 3,300 120,450,000
02/06/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
01/06/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
31/05/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
28/05/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
27/05/2021 40,000 0.00 ■■ 0.00 40,000 40,000 38,500 4,600 184,000,000
26/05/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
25/05/2021 40,000 0.50 1.25 39,500 40,000 38,600 6,200 248,000,000
24/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
21/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
20/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
19/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
18/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
17/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
14/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
13/05/2021 39,500 -39.50 -100.00 39,500 0 0 0 0
12/05/2021 39,500 1.50 3.80 38,000 39,500 39,500 100 3,950,000
11/05/2021 38,000 -1.00 -2.63 39,000 38,000 38,000 2,600 98,800,000
10/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
07/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
06/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
05/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
29/04/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
28/04/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
27/04/2021 39,300 -39.30 -100.00 39,300 0 0 0 0
26/04/2021 39,300 2.30 5.85 37,000 39,300 39,300 100 3,930,000
23/04/2021 37,000 -3.40 -9.19 40,400 38,500 37,000 13,700 506,900,000
22/04/2021 40,400 -40.40 -100.00 40,400 0 0 0 0
20/04/2021 40,400 3.40 8.42 37,000 40,400 40,400 100 4,040,000
19/04/2021 37,000 -1.80 -4.86 38,800 37,100 37,000 4,400 162,800,000
16/04/2021 38,800 -1.00 -2.58 39,800 39,500 36,500 400 15,520,000
15/04/2021 39,800 -0.10 -0.25 39,900 43,700 36,500 1,000 39,800,000
14/04/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
13/04/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
12/04/2021 39,900 3.60 9.02 36,300 39,900 39,900 200 7,980,000
09/04/2021 36,300 0.30 0.83 36,000 36,600 36,300 2,700 98,010,000
08/04/2021 36,000 -2.00 -5.56 38,000 36,000 36,000 1,000 36,000,000
07/04/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
06/04/2021 38,000 -3.80 -10.00 41,800 38,000 38,000 200 7,600,000
05/04/2021 41,800 -41.80 -100.00 42,400 0 0 0 0
02/04/2021 41,800 -0.60 -1.44 42,400 41,800 41,800 100 4,180,000
01/04/2021 42,400 -42.40 -100.00 42,400 0 0 0 0
31/03/2021 42,400 -42.40 -100.00 42,400 0 0 0 0
30/03/2021 42,400 -42.40 -100.00 42,400 0 0 0 0
29/03/2021 42,400 3.40 8.02 39,000 42,400 42,400 100 4,240,000
26/03/2021 39,000 -0.10 -0.26 39,100 39,100 39,000 200 7,800,000
25/03/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
24/03/2021 39,100 -0.30 -0.77 39,400 39,300 39,100 200 7,820,000
23/03/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
22/03/2021 39,400 -39.40 -100.00 39,400 0 0 0 0
19/03/2021 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 100 3,940,000
18/03/2021 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 400 15,760,000
17/03/2021 39,400 -0.10 -0.25 39,500 39,400 39,400 100 3,940,000
16/03/2021 39,500 -0.40 -1.01 39,900 41,700 39,500 200 7,900,000
15/03/2021 39,900 -0.10 -0.25 40,000 39,900 39,000 3,900 155,610,000
12/03/2021 40,000 0.00 ■■ 0.00 40,000 40,000 36,500 200 8,000,000
11/03/2021 40,000 1.70 4.25 38,300 40,000 40,000 100 4,000,000
10/03/2021 38,300 -2.00 -5.22 40,300 40,300 37,900 300 11,490,000
09/03/2021 40,300 1.20 2.98 39,100 40,300 37,700 200 8,060,000
08/03/2021 39,100 -0.90 -2.30 40,000 39,100 39,100 100 3,910,000
05/03/2021 40,000 0.00 ■■ 0.00 40,000 40,900 36,000 6,100 244,000,000
04/03/2021 40,000 -0.90 -2.25 40,900 40,500 36,900 300 12,000,000
03/03/2021 40,900 1.30 3.18 39,600 40,900 37,000 200 8,180,000
02/03/2021 39,600 -4.40 -11.11 44,000 39,900 39,600 2,100 83,160,000
01/03/2021 44,000 -4.80 -10.91 48,800 44,000 44,000 400 17,600,000
26/02/2021 48,800 -1.30 -2.66 50,100 48,800 48,800 600 29,280,000
25/02/2021 50,100 -50.10 -100.00 50,100 0 0 0 0
24/02/2021 50,100 -50.10 -100.00 50,100 0 0 0 0
23/02/2021 50,100 -50.10 -100.00 50,100 0 0 0 0
18/02/2021 50,100 4.50 8.98 45,600 50,100 45,600 2,100 105,210,000
17/02/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
09/02/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
08/02/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
05/02/2021 45,600 -45.60 -100.00 45,600 0 0 0 0
04/01/2021 38,000 -1.00 -2.63 39,000 38,000 35,600 1,000 38,000,000
31/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
30/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
25/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
24/12/2020 39,000 0.00 ■■ 0.00 39,000 39,000 35,500 120 4,680,000
23/12/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 200 7,800,000
22/12/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
21/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
18/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
17/12/2020 39,000 0.00 ■■ 0.00 39,000 39,000 38,900 650 25,350,000
16/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
15/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
14/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
10/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
09/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
08/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
02/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
01/12/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
30/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
27/11/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,800 70,200,000
26/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
25/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
24/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
23/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
20/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
19/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
18/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
17/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
16/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
13/11/2020 39,000 0.00 ■■ 0.00 39,000 39,000 38,800 150 5,850,000
12/11/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 180 7,020,000
10/11/2020 39,000 -3.00 -7.69 42,000 39,000 38,100 310 12,090,000
09/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
06/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
05/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
04/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
03/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
02/11/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
30/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
29/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
28/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
27/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
26/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
23/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
22/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
21/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
20/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
19/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
16/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
14/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
13/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
12/10/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
09/10/2020 42,000 3.00 7.14 39,000 42,000 39,000 2,200 92,400,000
08/10/2020 39,000 -2.00 -5.13 41,000 39,000 39,000 10 390,000
07/10/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
05/10/2020 41,000 1.00 2.44 40,000 41,000 41,000 100 4,100,000
01/10/2020 40,000 1.00 2.50 39,000 40,000 40,000 10 400,000
29/09/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 200 7,800,000
28/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
25/09/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 3,800 148,200,000
24/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
23/09/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 150 5,850,000
22/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
21/09/2020 39,000 -0.80 -2.05 39,800 39,800 39,000 300 11,700,000
18/09/2020 39,800 -39.80 -100.00 39,800 0 0 0 0
17/09/2020 39,800 -39.80 -100.00 39,800 0 0 0 0
16/09/2020 39,800 -0.10 -0.25 39,900 39,800 37,000 3,500 139,300,000
15/09/2020 39,900 -0.10 -0.25 40,000 39,900 39,800 250 9,975,000
14/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
10/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 150 6,000,000
09/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
08/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
07/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
04/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 290 11,600,000
03/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
01/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 60 2,400,000
31/08/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50 2,000,000
28/08/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,500 60,000,000
27/08/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
26/08/2020 40,000 -0.50 -1.25 40,500 40,000 40,000 30 1,200,000
25/08/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
24/08/2020 40,500 -40.50 -100.00 40,000 0 0 0 0
21/08/2020 40,500 0.50 1.23 40,000 40,500 40,500 100 4,050,000
20/08/2020 40,000 0.90 2.25 39,100 40,000 40,000 1,600 64,000,000
19/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
18/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
17/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
14/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
13/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
12/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
11/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
10/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
07/08/2020 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 800 31,280,000
06/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
05/08/2020 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 10 391,000
04/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
03/08/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
31/07/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
30/07/2020 39,100 -39.10 -100.00 39,100 0 0 0 0
29/07/2020 39,100 0.10 0.26 39,000 39,100 39,100 10 391,000
28/07/2020 39,000 -0.50 -1.28 39,500 39,000 39,000 600 23,400,000
27/07/2020 39,500 0.00 ■■ 0.00 39,500 39,500 39,000 500 19,750,000
24/07/2020 39,500 -0.10 -0.25 39,600 39,600 39,500 1,900 75,050,000
23/07/2020 39,600 0.10 0.25 39,500 39,600 39,600 100 3,960,000
22/07/2020 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 120 4,740,000
21/07/2020 39,500 -0.50 -1.27 40,000 41,000 39,500 110 4,345,000
20/07/2020 40,000 -0.30 -0.75 40,300 40,000 39,100 70 2,800,000
17/07/2020 40,300 -4.30 -10.67 44,600 40,300 40,300 10 403,000
16/07/2020 44,600 3.80 8.52 40,800 44,600 44,500 990 44,154,000
15/07/2020 40,800 0.10 0.25 40,700 40,800 40,800 20 816,000
14/07/2020 40,700 2.70 6.63 38,000 40,700 40,400 400 16,280,000
13/07/2020 39,500 -0.90 -2.28 40,400 39,500 39,500 200 7,900,000
10/07/2020 40,400 0.20 0.50 40,200 40,700 39,000 440 17,776,000
09/07/2020 40,200 -0.80 -1.99 41,000 40,800 40,200 30 1,206,000
08/07/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
07/07/2020 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 400 16,400,000
06/07/2020 41,000 0.70 1.71 40,300 41,000 41,000 10 410,000
03/07/2020 40,300 0.30 0.74 40,000 42,000 38,300 1,500 60,450,000
02/07/2020 40,000 1.00 2.50 39,000 40,400 40,000 380 15,200,000
01/07/2020 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 230 8,970,000
30/06/2020 39,000 0.70 1.79 38,300 39,000 38,400 190 7,410,000
29/06/2020 38,300 -1.60 -4.18 39,900 40,000 38,100 50 1,915,000
26/06/2020 39,900 0.70 1.75 39,200 40,000 38,800 5,300 211,470,000
25/06/2020 39,200 0.70 1.79 38,500 39,900 38,500 130 5,096,000
24/06/2020 38,500 0.10 0.26 38,400 38,500 38,500 300 11,550,000
23/06/2020 38,400 -1.60 -4.17 40,000 40,000 38,400 9,800 376,320,000
22/06/2020 40,000 1.00 2.50 39,000 40,000 39,200 4,500 180,000,000
19/06/2020 39,000 -2.60 -6.67 41,600 41,500 38,100 7,100 276,900,000
18/06/2020 41,600 -0.40 -0.96 42,000 45,400 38,000 770 32,032,000
17/06/2020 42,000 0.00 ■■ 0.00 42,000 44,900 42,000 240 10,080,000
16/06/2020 42,000 0.00 ■■ 0.00 42,000 44,000 41,900 140 5,880,000
15/06/2020 42,000 -3.00 -7.14 45,000 42,100 42,000 60 2,520,000
12/06/2020 45,000 -0.40 -0.89 45,400 46,000 42,000 180 8,100,000
11/06/2020 45,400 0.40 0.88 45,000 46,000 42,300 70 3,178,000
10/06/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
09/06/2020 45,000 0.10 0.22 44,900 45,000 44,900 30 1,350,000
08/06/2020 44,900 0.90 2.00 44,000 44,900 42,000 2,500 112,250,000
06/06/2020 44,000 2.00 4.55 42,000 44,000 42,000 20 880,000
05/06/2020 44,000 2.00 4.55 42,000 44,000 42,000 20 880,000
04/06/2020 42,000 0.00 ■■ 0.00 42,000 44,900 42,000 250 10,500,000
03/06/2020 42,000 -1.00 -2.38 43,000 42,000 42,000 200 8,400,000
02/06/2020 43,000 -1.90 -4.42 44,900 43,000 42,000 130 5,590,000
01/06/2020 44,900 -0.60 -1.34 45,500 44,900 42,500 410 18,409,000
31/05/2020 45,500 3.50 7.69 42,000 45,500 45,500 20 910,000
29/05/2020 45,500 3.50 7.69 42,000 45,500 45,500 20 910,000
28/05/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
27/05/2020 42,000 -4.00 -9.52 46,000 43,000 42,000 270 11,340,000
26/05/2020 46,000 -46.00 -100.00 46,000 0 0 0 0
25/05/2020 46,000 3.00 6.52 43,000 46,000 42,500 1,020 46,920,000
24/05/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20 860,000
22/05/2020 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20 860,000
21/05/2020 43,000 -0.90 -2.09 43,900 43,000 43,000 400 17,200,000
20/05/2020 43,900 -0.60 -1.37 44,500 43,900 43,000 220 9,658,000
19/05/2020 44,500 -0.50 -1.12 45,000 44,500 43,000 220 9,790,000
18/05/2020 45,000 2.00 4.44 43,000 45,000 45,000 30 1,350,000
17/05/2020 43,000 0.00 ■■ 0.00 43,000 45,800 42,500 130 5,590,000
15/05/2020 43,000 0.00 ■■ 0.00 43,000 45,800 42,500 130 5,590,000
14/05/2020 43,000 -2.80 -6.51 45,800 46,000 42,500 140 6,020,000
13/05/2020 45,800 -45.80 -100.00 45,800 0 0 0 0
12/05/2020 45,800 -0.20 -0.44 46,000 45,800 41,700 30 1,374,000
11/05/2020 45,800 -0.20 -0.44 46,000 45,800 41,700 30 1,374,000
08/05/2020 46,000 -46.00 -100.00 46,000 0 0 0 0
07/05/2020 46,000 3.90 8.48 42,100 46,000 46,000 10 460,000
06/05/2020 42,100 -3.90 -9.26 46,000 42,100 42,100 30 1,263,000
05/05/2020 46,000 3.30 7.17 42,700 46,000 42,000 450 20,700,000
04/05/2020 42,700 0.10 0.23 42,600 42,700 41,400 250 10,675,000
01/05/2020 42,600 1.40 3.29 41,200 42,800 42,500 50 2,130,000
30/04/2020 42,600 1.40 3.29 41,200 42,800 42,500 50 2,130,000
29/04/2020 42,600 1.40 3.29 41,200 42,800 42,500 50 2,130,000
28/04/2020 41,200 -1.60 -3.88 42,800 43,900 41,200 390 16,068,000
27/04/2020 42,800 -0.20 -0.47 43,000 42,800 42,800 50 2,140,000
26/04/2020 43,000 -0.20 -0.47 43,200 43,200 42,900 200 8,600,000
24/04/2020 43,000 -0.20 -0.47 43,200 43,200 42,900 200 8,600,000
23/04/2020 43,200 0.70 1.62 42,500 46,600 40,900 300 12,960,000
22/04/2020 42,500 0.60 1.41 41,900 42,800 39,100 530 22,525,000
21/04/2020 41,900 -0.70 -1.67 42,600 41,900 39,300 650 27,235,000
20/04/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
19/04/2020 42,600 0.00 ■■ 0.00 42,600 42,800 39,300 110 4,686,000
17/04/2020 42,600 0.00 ■■ 0.00 42,600 42,800 39,300 110 4,686,000
16/04/2020 42,600 -0.10 -0.23 42,700 42,900 40,200 100 4,260,000
15/04/2020 42,700 0.30 0.70 42,400 42,800 40,300 2,730 116,571,000
14/04/2020 42,400 0.40 0.94 42,000 43,500 40,100 90 3,816,000
13/04/2020 42,000 -0.50 -1.19 42,500 42,300 39,600 170 7,140,000
12/04/2020 42,500 3.20 7.53 39,300 43,000 37,300 3,570 151,725,000
10/04/2020 42,500 3.20 7.53 39,300 43,000 37,300 3,570 151,725,000
09/04/2020 39,300 0.00 ■■ 0.00 39,300 41,200 39,100 290 11,397,000
08/04/2020 39,300 -2.30 -5.85 41,600 39,300 39,300 30 1,179,000
07/04/2020 41,600 0.30 0.72 41,300 42,100 37,500 4,000 166,400,000
06/04/2020 41,300 0.30 0.73 41,000 41,300 37,800 480 19,824,000
05/04/2020 41,000 -0.20 -0.49 41,200 41,500 37,900 590 24,190,000
03/04/2020 41,000 -0.20 -0.49 41,200 41,500 37,900 590 24,190,000
02/04/2020 41,200 1.30 3.16 39,900 41,800 39,900 70 2,884,000
01/04/2020 41,200 1.30 3.16 39,900 41,800 39,900 70 2,884,000
31/03/2020 39,900 1.90 4.76 38,000 41,600 39,900 700 27,930,000
30/03/2020 38,000 2.80 7.37 35,200 38,700 35,200 430 16,340,000
29/03/2020 35,200 3.20 9.09 32,000 35,200 29,000 180 6,336,000
27/03/2020 35,200 3.20 9.09 32,000 35,200 29,000 180 6,336,000
26/03/2020 32,000 -3.50 -10.94 35,500 35,400 32,000 740 23,680,000
25/03/2020 35,500 -3.90 -10.99 39,400 38,000 35,500 1,370 48,635,000
24/03/2020 39,400 -0.20 -0.51 39,600 39,600 35,700 910 35,854,000
23/03/2020 39,600 -4.40 -11.11 44,000 40,000 39,600 1,450 57,420,000
22/03/2020 44,000 -4.00 -9.09 48,000 52,800 43,200 1,860 81,840,000
20/03/2020 44,000 -4.00 -9.09 48,000 52,800 43,200 1,860 81,840,000
19/03/2020 48,000 -1.00 -2.08 49,000 51,000 44,200 400 19,200,000
18/03/2020 49,000 4.00 8.16 45,000 58,500 48,000 3,020 147,980,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp