Lịch sử giao dịch METALVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Seoul Metal Việt Nam
Seoul Metal Vietnam Joint Stock Company
Mã CK: METALVN 0.01 ■■ 0 (0%) (cập nhật 18:30 16/09/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Công nghiệp
Website: www.smvn.vn

METALVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/09/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
15/09/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
18/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
17/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
16/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
15/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
14/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
13/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
12/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
11/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
08/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
07/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
06/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
05/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
04/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
03/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
02/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
01/08/2023	10	0.00 ▼	-9.09	11	10	10	20,000	200,000
25/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
24/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
23/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
22/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
21/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
20/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
19/07/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
18/07/2023	11	0.00 ▲	10.00	10	11	11	20,000	220,000
17/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
16/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
15/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
14/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
13/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
12/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
11/07/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
10/07/2023	10	0.00 ▲	66.67	6	10	10	20,000	200,000
07/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
06/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
05/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
04/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
03/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
02/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
01/07/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
30/06/2023	6	-18.99 ▼	-99.97	19,000	6	6	20,000	120,000
23/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
22/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
21/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
20/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
19/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
18/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
17/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
16/06/2023	19,000	4.00 ▲	26.67	15,000	19,000	19,000	50,000	950,000,000
11/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/02/2022	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	20,000	300,000,000
02/07/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
01/07/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
30/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
29/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
28/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
27/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
26/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
25/06/2021	16,000	1.00 ▲	6.67	15,000	16,000	16,000	20,000	320,000,000
05/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/05/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/05/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/05/2021	15,000	-13.00 ▼	-46.43	28,000	15,000	15,000	20,000	300,000,000
03/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
02/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
01/05/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
30/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
29/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
27/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
26/04/2021	28,000	1.00 ▲	3.70	27,000	28,000	28,000	50,000	1,400,000,000
24/04/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
23/04/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
22/04/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
21/04/2021	27,000	1.00 ▲	3.85	26,000	27,000	27,000	10,000	270,000,000
20/04/2021	26,000	0.00 ■■	0.00	26,000	27,000	25,000	60,000	1,520,000,000
19/04/2021	26,000	0.00 ■■	0.00	26,000	27,000	25,000	60,000	1,520,000,000
18/04/2021	26,000	0.00 ■■	0.00	26,000	27,000	25,000	60,000	1,520,000,000
17/04/2021	26,000	1.00 ▲	4.00	25,000	27,000	25,000	60,000	1,520,000,000
16/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/04/2021	25,000	10.00 ▲	66.67	15,000	25,000	25,000	50,000	1,250,000,000
02/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/03/2021	15,000	-3.50 ▼	-18.92	18,500	15,000	15,000	20,000	300,000,000
11/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
10/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
09/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
08/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20,000	370,000,000
07/03/2021	18,500	2.25 ▲	13.85	16,250	18,500	18,500	20,000	370,000,000
06/03/2021	16,250	-0.92 ▼	-5.34	17,167	18,500	14,000	40,000	650,000,000
05/03/2021	17,167	0.00 ■■	0.00	17,167	19,000	14,000	240,000	4,450,000,000
04/03/2021	17,167	0.67 ▲	4.04	16,500	19,000	14,000	240,000	4,450,000,000
03/03/2021	16,500	0.50 ▲	3.13	16,000	19,000	14,000	220,000	4,080,000,000
02/03/2021	16,000	0.00 ■■	0.00	16,000	19,000	14,000	240,000	4,380,000,000
01/03/2021	16,000	0.00 ■■	0.00	16,000	19,000	14,000	240,000	4,380,000,000
28/02/2021	16,000	0.00 ■■	0.00	16,000	19,000	14,000	240,000	4,380,000,000
27/02/2021	16,000	1.00 ▲	6.67	15,000	19,000	14,000	240,000	4,380,000,000
26/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/01/2021	15,000	4.00 ▲	36.36	11,000	15,000	15,000	20,000	300,000,000
13/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/01/2021	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	20,000	220,000,000
08/12/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
07/12/2020	11,500	-0.10 ▼	-0.86	11,600	11,500	11,500	50,000	575,000,000
06/12/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	70,000	809,000,000
05/12/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	70,000	809,000,000
04/12/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	70,000	809,000,000
03/12/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	70,000	809,000,000
02/12/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	70,000	809,000,000
01/12/2020	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	70,000	809,000,000
30/11/2020	11,700	0.70 ▲	6.36	11,000	11,700	11,700	20,000	234,000,000
19/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/09/2020	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	20,000	220,000,000
03/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
02/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
31/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/07/2020	12,000	0.25 ▲	2.13	11,750	12,000	12,000	10,000	120,000,000
28/07/2020	11,750	0.00 ■■	0.00	11,750	12,000	11,500	30,000	350,000,000
27/07/2020	11,750	0.25 ▲	2.17	11,500	12,000	11,500	30,000	350,000,000
26/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
25/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
24/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
23/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
22/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
21/07/2020	11,500	-0.50 ▼	-4.17	12,000	11,500	11,500	20,000	230,000,000
17/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
18/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
07/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
06/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
05/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
04/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
03/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
02/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
01/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	520,000	6,240,000,000
31/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/05/2020	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
18/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
17/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
16/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
15/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
14/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
13/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
12/05/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
11/05/2020	12,500	0.50 ▲	4.17	12,000	12,500	12,500	20,000	250,000,000
04/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
18/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/04/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
31/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/03/2020	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	20,000	240,000,000
15/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
13/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/03/2020	13,000	0.50 ▲	4.00	12,500	13,000	13,000	20,000	260,000,000
11/03/2020	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
10/03/2020	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
09/03/2020	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
08/03/2020	12,500	0.50 ▲	4.17	12,000	13,000	12,000	40,000	500,000,000
07/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/03/2020	12,000	1.00 ▲	9.09	11,000	12,000	12,000	20,000	240,000,000
02/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/01/2020	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	20,000	220,000,000
24/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/12/2019	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
19/12/2019	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
18/12/2019	12,500	0.00 ■■	0.00	12,500	13,000	12,000	40,000	500,000,000
17/12/2019	12,500	-0.50 ▼	-3.85	13,000	13,000	12,000	40,000	500,000,000
16/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
13/12/2019	13,000	-0.25 ▼	-1.89	13,250	13,000	13,000	20,000	260,000,000
12/12/2019	13,250	-0.25 ▼	-1.85	13,500	13,500	13,000	40,000	530,000,000
11/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
10/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
09/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
08/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
07/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
06/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
05/12/2019	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	20,000	270,000,000
28/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
27/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
26/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
25/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
24/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
23/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
22/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
21/11/2019	14,000	-31.00 ▼	-68.89	45,000	14,000	14,000	20,000	280,000,000
19/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500,000	22,500,000,000
18/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500,000	22,500,000,000
17/11/2019	45,000	15.50 ▲	52.54	29,500	45,000	45,000	500,000	22,500,000,000
16/11/2019	29,500	0.00 ■■	0.00	29,500	45,000	14,000	520,000	22,780,000,000
15/11/2019	29,500	0.00 ■■	0.00	29,500	45,000	14,000	520,000	22,780,000,000
14/11/2019	29,500	0.00 ■■	0.00	29,500	45,000	14,000	520,000	22,780,000,000
13/11/2019	29,500	0.00 ■■	0.00	29,500	45,000	14,000	520,000	22,780,000,000
12/11/2019	29,500	15.00 ▲	103.45	14,500	45,000	14,000	520,000	22,780,000,000
11/11/2019	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,020,000	15,280,000,000
10/11/2019	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,020,000	15,280,000,000
09/11/2019	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	1,020,000	15,280,000,000
08/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
07/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
06/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
05/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
04/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000,000	15,000,000,000
30/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/10/2019	15,000	-2.00 ▼	-11.76	17,000	15,000	15,000	20,000	300,000,000
16/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
15/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
14/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
13/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
12/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
11/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
10/10/2019	17,000	0.25 ▲	1.49	16,750	17,000	17,000	20,000	340,000,000
09/10/2019	16,750	0.25 ▲	1.52	16,500	17,000	16,500	40,000	670,000,000
08/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
07/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
06/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
05/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
04/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
03/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
02/10/2019	16,500	0.50 ▲	3.13	16,000	16,500	16,500	20,000	330,000,000
01/10/2019	16,000	-0.50 ▼	-3.03	16,500	16,000	16,000	40,000	640,000,000
30/09/2019	16,500	0.00 ■■	0.00	16,500	17,500	16,000	50,000	815,000,000
29/09/2019	16,500	0.00 ■■	0.00	16,500	17,500	16,000	50,000	815,000,000
28/09/2019	16,500	0.00 ■■	0.00	16,500	17,500	16,000	50,000	815,000,000
27/09/2019	16,500	0.00 ■■	0.00	16,500	17,500	16,000	50,000	815,000,000
26/09/2019	16,500	-0.38 ▼	-2.22	16,875	17,500	16,000	50,000	815,000,000
25/09/2019	16,875	0.00 ■■	0.00	16,875	18,000	16,000	70,000	1,175,000,000
24/09/2019	16,875	-0.88 ▼	-4.93	17,750	18,000	16,000	70,000	1,175,000,000
23/09/2019	17,750	-0.25 ▼	-1.39	18,000	18,000	17,500	30,000	535,000,000
22/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
21/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
20/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
19/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
18/09/2019	18,000	1.00 ▲	5.88	17,000	18,000	18,000	20,000	360,000,000
10/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
09/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
08/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
07/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
06/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
05/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
04/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
03/09/2019	17,000	-0.50 ▼	-2.86	17,500	17,000	17,000	20,000	340,000,000
12/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
11/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
10/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
09/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
08/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
07/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
06/08/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
05/08/2019	17,500	-0.60 ▼	-3.31	18,100	17,500	17,500	20,000	350,000,000
02/08/2019	18,100	0.20 ▲	1.12	17,900	18,200	18,000	120,000	2,164,000,000
01/08/2019	17,900	0.00 ■■	0.00	17,900	18,200	17,700	320,000	5,704,000,000
31/07/2019	17,900	0.00 ■■	0.00	17,900	18,200	17,700	320,000	5,704,000,000
30/07/2019	17,900	0.00 ■■	0.00	17,900	18,200	17,700	320,000	5,704,000,000
29/07/2019	17,900	0.00 ■■	0.00	17,900	18,200	17,700	320,000	5,704,000,000
28/07/2019	17,900	0.00 ■■	0.00	17,900	18,200	17,700	320,000	5,704,000,000
27/07/2019	17,900	-0.04 ▼	-0.24	17,943	18,200	17,700	320,000	5,704,000,000
26/07/2019	17,943	0.06 ▲	0.35	17,880	18,200	17,700	440,000	7,864,000,000
25/07/2019	17,880	-0.17 ▼	-0.94	18,050	18,000	17,700	320,000	5,700,000,000
24/07/2019	18,050	0.00 ■■	0.00	18,050	18,200	18,000	140,000	2,524,000,000
23/07/2019	18,050	0.00 ■■	0.00	18,050	18,200	18,000	140,000	2,524,000,000
22/07/2019	18,050	0.00 ■■	0.00	18,050	18,200	18,000	140,000	2,524,000,000
21/07/2019	18,050	0.00 ■■	0.00	18,050	18,200	18,000	140,000	2,524,000,000
20/07/2019	18,050	0.00 ■■	0.00	18,050	18,200	18,000	140,000	2,524,000,000
19/07/2019	18,050	-0.15 ▼	-0.82	18,200	18,200	18,000	140,000	2,524,000,000
18/07/2019	18,200	0.40 ▲	2.25	17,800	18,200	18,200	20,000	364,000,000
17/07/2019	17,800	-0.13 ▼	-0.74	17,933	17,800	17,800	20,000	356,000,000
16/07/2019	17,933	-0.14 ▼	-0.79	18,075	18,000	17,800	60,000	1,076,000,000
15/07/2019	18,075	0.00 ■■	0.00	18,075	18,500	17,800	70,000	1,261,000,000
14/07/2019	18,075	0.00 ■■	0.00	18,075	18,500	17,800	70,000	1,261,000,000
13/07/2019	18,075	0.00 ■■	0.00	18,075	18,500	17,800	70,000	1,261,000,000
12/07/2019	18,075	0.00 ■■	0.00	18,075	18,500	17,800	70,000	1,261,000,000
11/07/2019	18,075	0.12 ▲	0.64	17,960	18,500	17,800	70,000	1,261,000,000
10/07/2019	17,960	-0.04 ▼	-0.22	18,000	18,500	17,500	90,000	1,611,000,000
09/07/2019	18,000	0.00 ■■	0.00	18,000	18,500	17,500	70,000	1,255,000,000
08/07/2019	18,000	0.50 ▲	2.86	17,500	18,500	17,500	30,000	535,000,000
07/07/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
06/07/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
05/07/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
04/07/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
03/07/2019	17,500	0.50 ▲	2.94	17,000	17,500	17,500	20,000	350,000,000
02/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
01/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
30/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
29/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
28/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
27/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
26/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
25/06/2019	17,000	1.00 ▲	6.25	16,000	17,000	17,000	20,000	340,000,000
19/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
17/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
16/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
15/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
14/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
13/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
12/06/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
06/06/2019	16,000	-1.50 ▼	-8.57	17,500	16,000	16,000	20,000	320,000,000
05/06/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
04/06/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
03/06/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
02/06/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
01/06/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
31/05/2019	17,500	0.00 ■■	0.00	17,500	19,000	16,000	40,000	700,000,000
30/05/2019	17,500	-1.50 ▼	-7.89	19,000	19,000	16,000	40,000	700,000,000
29/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
22/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
21/05/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10,000	190,000,000
20/05/2019	18,900	0.30 ▲	1.61	18,600	19,000	18,800	30,000	566,000,000
19/05/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,000	50,000	926,000,000
18/05/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,000	50,000	926,000,000
17/05/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,000	50,000	926,000,000
16/05/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,000	50,000	926,000,000
15/05/2019	18,600	-0.10 ▼	-0.53	18,700	19,000	18,000	50,000	926,000,000
14/05/2019	18,700	-0.10 ▼	-0.53	18,800	19,000	18,000	140,000	2,636,000,000
13/05/2019	18,800	0.00 ■■	0.00	18,800	19,000	18,000	290,000	5,486,000,000
12/05/2019	18,800	-0.20 ▼	-1.05	19,000	19,000	18,000	270,000	5,110,000,000
11/05/2019	19,000	-0.08 ▼	-0.43	19,083	19,000	19,000	270,000	5,130,000,000
10/05/2019	19,083	0.00 ■■	0.00	19,083	19,500	19,000	290,000	5,520,000,000
09/05/2019	19,083	0.00 ■■	0.00	19,083	19,500	19,000	290,000	5,520,000,000
08/05/2019	19,083	0.00 ■■	0.00	19,083	19,500	19,000	290,000	5,520,000,000
07/05/2019	19,083	-0.17 ▼	-0.87	19,250	19,500	19,000	290,000	5,520,000,000
06/05/2019	19,250	0.00 ■■	0.00	19,250	19,500	19,000	40,000	770,000,000
05/05/2019	19,250	0.00 ■■	0.00	19,250	19,500	19,000	40,000	770,000,000
04/05/2019	19,250	-0.25 ▼	-1.28	19,500	19,500	19,000	40,000	770,000,000
03/05/2019	19,500	0.50 ▲	2.63	19,000	19,500	19,500	20,000	390,000,000
30/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
29/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
28/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
27/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
26/04/2019	19,000	-0.25 ▼	-1.30	19,250	19,000	19,000	20,000	380,000,000
25/04/2019	19,250	0.00 ■■	0.00	19,250	19,500	19,000	40,000	770,000,000
24/04/2019	19,250	0.00 ■■	0.00	19,250	19,500	19,000	40,000	770,000,000
23/04/2019	19,250	-0.25 ▼	-1.28	19,500	19,500	19,000	40,000	770,000,000
22/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
21/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
20/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
19/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
18/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
11/04/2019	19,500	-0.25 ▼	-1.27	19,750	19,500	19,500	10,000	195,000,000
10/04/2019	19,750	0.58 ▲	3.04	19,167	20,000	19,500	30,000	595,000,000
09/04/2019	19,167	0.00 ■■	0.00	19,167	20,000	18,000	50,000	955,000,000
08/04/2019	19,167	0.00 ■■	0.00	19,167	20,000	18,000	50,000	955,000,000
07/04/2019	19,167	0.00 ■■	0.00	19,167	20,000	18,000	50,000	955,000,000
06/04/2019	19,167	0.00 ■■	0.00	19,167	20,000	18,000	50,000	955,000,000
05/04/2019	19,167	-0.21 ▼	-1.07	19,375	20,000	18,000	50,000	955,000,000
04/04/2019	19,375	0.38 ▲	1.97	19,000	20,000	18,000	70,000	1,355,000,000
03/04/2019	19,000	-0.33 ▼	-1.72	19,333	20,000	18,000	40,000	760,000,000
02/04/2019	19,333	-0.67 ▼	-3.34	20,000	20,000	18,000	1,040,000	20,760,000,000
01/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,040,000	20,800,000,000
31/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,040,000	20,800,000,000
30/03/2019	20,000	0.20 ▲	1.01	19,800	20,000	20,000	1,040,000	20,800,000,000
29/03/2019	19,800	0.00 ■■	0.00	19,800	20,000	19,500	1,060,000	21,190,000,000
28/03/2019	19,800	0.05 ▲	0.25	19,750	20,000	19,500	1,060,000	21,190,000,000
27/03/2019	19,750	0.00 ■■	0.00	19,750	20,000	19,500	1,040,000	20,790,000,000
26/03/2019	19,750	0.08 ▲	0.42	19,667	20,000	19,500	1,040,000	20,790,000,000
25/03/2019	19,667	0.17 ▲	0.86	19,500	20,000	19,500	40,000	790,000,000
24/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20,000	390,000,000
23/03/2019	19,500	0.17 ▲	0.86	19,333	19,500	19,500	20,000	390,000,000
22/03/2019	19,333	0.33 ▲	1.75	19,000	19,500	19,000	40,000	770,000,000
21/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
20/03/2019	19,000	-0.50 ▼	-2.56	19,500	19,000	19,000	20,000	380,000,000
19/03/2019	19,500	-0.17 ▼	-0.85	19,667	20,000	19,000	30,000	580,000,000
18/03/2019	19,667	0.00 ■■	0.00	19,667	20,000	19,000	50,000	980,000,000
17/03/2019	19,667	0.00 ■■	0.00	19,667	20,000	19,000	50,000	980,000,000
16/03/2019	19,667	0.00 ■■	0.00	19,667	20,000	19,000	50,000	980,000,000
15/03/2019	19,667	-0.33 ▼	-1.67	20,000	20,000	19,000	50,000	980,000,000
14/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
13/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
12/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	65,000	1,297,500,000
11/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	55,000	1,097,500,000
10/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	35,000	697,500,000
09/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	35,000	697,500,000
08/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	35,000	697,500,000
07/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	35,000	697,500,000
06/03/2019	20,000	0.00 ■■	0.00	20,000	20,500	19,500	35,000	697,500,000
05/03/2019	20,000	-0.50 ▼	-2.44	20,500	20,500	19,500	55,000	1,097,500,000
04/03/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,000	60,000	1,230,000,000
03/03/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,000	60,000	1,230,000,000
02/03/2019	20,500	-0.13 ▼	-0.61	20,625	21,000	20,000	60,000	1,230,000,000
01/03/2019	20,625	0.00 ■■	0.00	20,625	21,000	20,000	110,000	2,280,000,000
28/02/2019	20,625	0.00 ■■	0.00	20,625	21,000	20,000	110,000	2,280,000,000
27/02/2019	20,625	-0.21 ▼	-1.00	20,833	21,000	20,000	110,000	2,280,000,000
26/02/2019	20,833	0.03 ▲	0.16	20,800	21,000	20,500	90,000	1,880,000,000
25/02/2019	20,800	-0.03 ▼	-0.16	20,833	21,000	20,500	140,000	2,920,000,000
24/02/2019	20,833	0.00 ■■	0.00	20,833	21,000	20,500	100,000	2,090,000,000
23/02/2019	20,833	0.00 ■■	0.00	20,833	21,000	20,500	100,000	2,090,000,000
22/02/2019	20,833	0.00 ■■	0.00	20,833	21,000	20,500	100,000	2,090,000,000
21/02/2019	20,833	0.00 ■■	0.00	20,833	21,000	20,500	70,000	1,460,000,000
20/02/2019	20,833	0.00 ■■	0.00	20,833	21,000	20,500	70,000	1,460,000,000
19/02/2019	20,833	0.08 ▲	0.40	20,750	21,000	20,500	70,000	1,460,000,000
18/02/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,500	90,000	1,870,000,000
17/02/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,500	40,000	830,000,000
16/02/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,500	40,000	830,000,000
15/02/2019	20,750	0.00 ■■	0.00	20,750	21,000	20,500	40,000	830,000,000
14/02/2019	20,750	0.25 ▲	1.22	20,500	21,000	20,500	40,000	830,000,000
13/02/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
12/02/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
11/02/2019	20,500	-0.80 ▼	-3.76	21,300	20,500	20,500	20,000	410,000,000
04/02/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	11,000	234,300,000
03/02/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	11,000	234,300,000
02/02/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,300	11,000	234,300,000
01/02/2019	21,300	-0.13 ▼	-0.62	21,433	21,300	21,300	11,000	234,300,000
31/01/2019	21,433	0.00 ■■	0.00	21,433	21,500	21,300	52,000	1,115,800,000
30/01/2019	21,433	0.11 ▲	0.51	21,325	21,500	21,300	52,000	1,115,800,000
29/01/2019	21,325	-0.01 ▼	-0.04	21,333	21,500	21,000	72,000	1,535,800,000
28/01/2019	21,333	0.00 ■■	0.00	21,333	21,500	21,000	61,000	1,301,500,000
27/01/2019	21,333	0.00 ■■	0.00	21,333	21,500	21,000	61,000	1,301,500,000
26/01/2019	21,333	0.00 ■■	0.00	21,333	21,500	21,000	61,000	1,301,500,000
25/01/2019	21,333	0.08 ▲	0.39	21,250	21,500	21,000	61,000	1,301,500,000
24/01/2019	21,250	0.25 ▲	1.19	21,000	21,500	21,000	40,000	850,000,000
23/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20,000	420,000,000
22/01/2019	21,000	-1.00 ▼	-4.55	22,000	21,000	21,000	20,000	420,000,000
21/01/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,500	70,000	1,555,000,000
20/01/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,500	70,000	1,555,000,000
19/01/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,500	70,000	1,555,000,000
18/01/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,500	90,000	1,995,000,000
17/01/2019	22,000	0.10 ▲	0.46	21,900	22,500	21,500	110,000	2,435,000,000
16/01/2019	21,900	0.00 ■■	0.00	21,900	22,500	21,500	160,000	3,510,000,000
15/01/2019	21,900	0.00 ■■	0.00	21,900	22,500	21,500	160,000	3,510,000,000
14/01/2019	21,900	0.07 ▲	0.31	21,833	22,500	21,500	160,000	3,510,000,000
13/01/2019	21,833	0.00 ■■	0.00	21,833	22,000	21,500	90,000	1,955,000,000
12/01/2019	21,833	-0.04 ▼	-0.19	21,875	22,000	21,500	90,000	1,955,000,000
11/01/2019	21,875	0.04 ▲	0.19	21,833	22,000	21,500	110,000	2,395,000,000
10/01/2019	21,833	0.00 ■■	0.00	21,833	22,000	21,500	90,000	1,955,000,000
09/01/2019	21,833	-0.17 ▼	-0.76	22,000	22,000	21,500	90,000	1,955,000,000
08/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
07/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
06/01/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
05/01/2019	22,000	-0.17 ▼	-0.75	22,167	22,000	22,000	40,000	880,000,000
04/01/2019	22,167	-0.08 ▼	-0.37	22,250	22,500	22,000	60,000	1,330,000,000
03/01/2019	22,250	0.00 ■■	0.00	22,250	22,500	22,000	40,000	890,000,000
02/01/2019	22,250	-0.50 ▼	-2.20	22,750	22,500	22,000	40,000	890,000,000
01/01/2019	22,750	0.00 ■■	0.00	22,750	23,000	22,500	70,000	1,600,000,000
31/12/2018	22,750	0.00 ■■	0.00	22,750	23,000	22,500	70,000	1,600,000,000
30/12/2018	22,750	0.00 ■■	0.00	22,750	23,000	22,500	70,000	1,600,000,000
29/12/2018	22,750	0.25 ▲	1.11	22,500	23,000	22,500	70,000	1,600,000,000
28/12/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,000	80,000	1,815,000,000
27/12/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,000	80,000	1,815,000,000
26/12/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,000	80,000	1,815,000,000
25/12/2018	22,500	0.17 ▲	0.75	22,333	23,000	22,000	80,000	1,815,000,000
24/12/2018	22,333	0.00 ■■	0.00	22,333	22,500	22,000	50,000	1,115,000,000
23/12/2018	22,333	0.00 ■■	0.00	22,333	22,500	22,000	50,000	1,115,000,000
22/12/2018	22,333	0.03 ▲	0.15	22,300	22,500	22,000	50,000	1,115,000,000
21/12/2018	22,300	-0.03 ▼	-0.15	22,333	22,500	22,000	147,000	3,287,500,000
20/12/2018	22,333	0.00 ■■	0.00	22,333	22,500	22,000	117,000	2,622,500,000
19/12/2018	22,333	-0.07 ▼	-0.30	22,400	22,500	22,000	117,000	2,622,500,000
18/12/2018	22,400	0.03 ▲	0.11	22,375	22,500	22,000	217,000	4,872,500,000
17/12/2018	22,375	-0.13 ▼	-0.56	22,500	22,500	22,000	197,000	4,422,500,000
16/12/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,000	217,000	4,882,500,000
15/12/2018	22,500	0.17 ▲	0.75	22,333	23,000	22,000	217,000	4,882,500,000
14/12/2018	22,333	0.25 ▲	1.13	22,083	23,000	21,500	267,000	5,957,500,000
13/12/2018	22,083	0.15 ▲	0.70	21,929	23,000	21,500	270,000	5,935,000,000
12/12/2018	21,929	0.00 ■■	0.00	21,929	23,000	21,000	290,000	6,355,000,000
11/12/2018	21,929	0.23 ▲	1.06	21,700	23,000	21,000	290,000	6,355,000,000
10/12/2018	21,700	0.33 ▲	1.52	21,375	23,000	21,000	190,000	4,105,000,000
09/12/2018	21,375	0.00 ■■	0.00	21,375	21,500	21,000	170,000	3,645,000,000
08/12/2018	21,375	0.00 ■■	0.00	21,375	21,500	21,000	170,000	3,645,000,000
07/12/2018	21,375	-0.13 ▼	-0.58	21,500	21,500	21,000	170,000	3,645,000,000
06/12/2018	21,500	-0.50 ▼	-2.27	22,000	22,000	21,000	140,000	3,010,000,000
05/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20,000	440,000,000
04/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40,000	880,000,000
03/12/2018	22,000	-0.17 ▼	-0.75	22,167	22,000	22,000	40,000	880,000,000
02/12/2018	22,167	0.00 ■■	0.00	22,167	22,500	22,000	60,000	1,330,000,000
01/12/2018	22,167	0.00 ■■	0.00	22,167	22,500	22,000	60,000	1,330,000,000
30/11/2018	22,167	0.04 ▲	0.19	22,125	22,500	22,000	60,000	1,330,000,000
29/11/2018	22,125	-0.04 ▼	-0.19	22,167	22,500	22,000	70,000	1,550,000,000
28/11/2018	22,167	0.00 ■■	0.00	22,167	22,500	22,000	50,000	1,110,000,000
27/11/2018	22,167	-0.17 ▼	-0.74	22,333	22,500	22,000	50,000	1,110,000,000
26/11/2018	22,333	0.50 ▲	2.29	21,833	22,500	22,000	50,000	1,120,000,000
25/11/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	50,000	1,090,000,000
24/11/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	50,000	1,090,000,000
23/11/2018	21,833	-0.29 ▼	-1.32	22,125	22,500	21,000	50,000	1,090,000,000
22/11/2018	22,125	0.00 ■■	0.00	22,125	23,000	21,000	960,000	22,010,000,000
21/11/2018	22,125	-0.18 ▼	-0.78	22,300	23,000	21,000	960,000	22,010,000,000
20/11/2018	22,300	0.00 ■■	0.00	22,300	23,000	21,000	1,960,000	45,010,000,000
19/11/2018	22,300	-0.40 ▼	-1.76	22,700	23,000	21,000	1,960,000	45,010,000,000
18/11/2018	22,700	0.00 ■■	0.00	22,700	23,000	22,000	1,940,000	44,596,000,000
17/11/2018	22,700	-0.27 ▼	-1.16	22,967	23,000	22,000	1,940,000	44,596,000,000
16/11/2018	22,967	0.14 ▲	0.60	22,829	23,500	22,000	1,980,000	45,536,000,000
15/11/2018	22,829	-0.14 ▼	-0.60	22,967	23,500	22,000	1,990,000	45,756,000,000
14/11/2018	22,967	0.00 ■■	0.00	22,967	23,500	22,000	1,080,000	24,846,000,000
13/11/2018	22,967	0.01 ▲	0.03	22,960	23,500	22,000	1,080,000	24,846,000,000
12/11/2018	22,960	-0.21 ▼	-0.89	23,167	23,500	22,000	80,000	1,846,000,000
11/11/2018	23,167	0.00 ■■	0.00	23,167	23,500	22,000	2,060,000	48,390,000,000
10/11/2018	23,167	0.00 ■■	0.00	23,167	23,500	22,000	2,060,000	48,390,000,000
09/11/2018	23,167	0.07 ▲	0.29	23,100	23,500	22,000	2,060,000	48,390,000,000
08/11/2018	23,100	-0.28 ▼	-1.18	23,375	23,500	22,000	2,040,000	47,920,000,000
07/11/2018	23,375	0.00 ■■	0.00	23,375	23,500	23,000	2,030,000	47,700,000,000
06/11/2018	23,375	0.00 ■■	0.00	23,375	23,500	23,000	2,040,000	47,930,000,000
05/11/2018	23,375	0.00 ■■	0.00	23,375	23,500	23,000	2,040,000	47,930,000,000
04/11/2018	23,375	0.04 ▲	0.18	23,333	23,500	23,000	1,060,000	24,900,000,000
03/11/2018	23,333	0.00 ■■	0.00	23,333	23,500	23,000	60,000	1,400,000,000
02/11/2018	23,333	-0.04 ▼	-0.18	23,375	23,500	23,000	60,000	1,400,000,000
01/11/2018	23,375	0.00 ■■	0.00	23,375	23,500	23,000	1,060,000	24,900,000,000
31/10/2018	23,375	0.00 ■■	0.00	23,375	23,500	23,000	2,040,000	47,930,000,000
30/10/2018	23,375	-0.38 ▼	-1.58	23,750	23,500	23,000	2,040,000	47,930,000,000
29/10/2018	23,750	-0.38 ▼	-1.55	24,125	24,500	23,500	3,020,000	71,970,000,000
28/10/2018	24,125	0.00 ■■	0.00	24,125	25,000	23,500	3,020,000	72,000,000,000
27/10/2018	24,125	0.13 ▲	0.52	24,000	25,000	23,500	3,020,000	72,000,000,000
26/10/2018	24,000	0.08 ▲	0.35	23,917	25,000	23,500	3,040,000	72,470,000,000
25/10/2018	23,917	0.06 ▲	0.25	23,857	25,000	23,500	3,050,000	72,705,000,000
24/10/2018	23,857	0.21 ▲	0.91	23,643	25,000	23,000	3,100,000	74,355,000,000
23/10/2018	23,643	-0.05 ▼	-0.19	23,688	25,000	22,000	2,120,000	51,295,000,000
22/10/2018	23,688	0.36 ▲	1.52	23,333	25,000	22,000	2,170,000	52,495,000,000
21/10/2018	23,333	-0.29 ▼	-1.24	23,625	24,000	22,000	1,150,000	27,495,000,000
20/10/2018	23,625	-0.10 ▼	-0.41	23,722	25,000	22,000	1,180,000	28,235,000,000
19/10/2018	23,722	0.00 ■■	0.00	23,722	25,000	22,000	2,180,000	52,735,000,000
18/10/2018	23,722	-0.03 ▼	-0.12	23,750	25,000	22,000	3,160,000	75,765,000,000
17/10/2018	23,750	-0.09 ▼	-0.37	23,838	25,000	22,000	3,150,000	75,530,000,000
16/10/2018	23,838	-0.28 ▼	-1.16	24,117	25,000	22,000	2,620,000	63,094,000,000
15/10/2018	24,117	0.00 ■■	0.00	24,117	25,000	23,200	2,550,000	61,454,000,000
14/10/2018	24,117	-0.02 ▼	-0.10	24,140	25,000	23,200	2,550,000	61,454,000,000
13/10/2018	24,140	0.30 ▲	1.26	23,840	25,000	23,200	2,540,000	61,214,000,000
12/10/2018	23,840	-0.10 ▼	-0.42	23,940	24,500	23,200	3,020,000	72,464,000,000
11/10/2018	23,940	0.00 ■■	0.00	23,940	25,000	23,200	2,040,000	48,464,000,000
10/10/2018	23,940	0.20 ▲	0.84	23,740	25,000	23,200	1,140,000	27,314,000,000
09/10/2018	23,740	-0.16 ▼	-0.67	23,900	25,000	23,200	1,640,000	38,564,000,000
08/10/2018	23,900	0.00 ■■	0.00	23,900	25,000	23,500	1,670,000	39,300,000,000
07/10/2018	23,900	0.00 ■■	0.00	23,900	25,000	23,500	1,670,000	39,300,000,000
06/10/2018	23,900	0.19 ▲	0.78	23,714	25,000	23,500	1,670,000	39,300,000,000
05/10/2018	23,714	-0.14 ▼	-0.60	23,857	25,000	23,000	1,720,000	40,465,000,000
04/10/2018	23,857	0.00 ■■	0.00	23,857	25,000	23,000	1,320,000	31,165,000,000
03/10/2018	23,857	1.11 ▲	4.87	22,750	25,000	23,000	1,320,000	31,165,000,000
02/10/2018	22,750	0.13 ▲	0.55	22,625	25,000	20,000	1,820,000	38,815,000,000
01/10/2018	22,625	0.00 ■■	0.00	22,625	25,000	20,000	2,270,000	49,115,000,000
30/09/2018	22,625	0.00 ■■	0.00	22,625	25,000	20,000	2,270,000	49,115,000,000
29/09/2018	22,625	0.00 ■■	0.00	22,625	25,000	20,000	2,270,000	49,115,000,000
28/09/2018	22,625	0.63 ▲	2.84	22,000	25,000	20,000	2,270,000	49,115,000,000
27/09/2018	22,000	0.75 ▲	3.53	21,250	25,000	20,000	2,120,000	45,500,000,000
26/09/2018	21,250	0.00 ■■	0.00	21,250	23,000	20,000	3,120,000	66,430,000,000
25/09/2018	21,250	1.75 ▲	8.97	19,500	23,000	20,000	3,120,000	66,430,000,000
24/09/2018	19,500	0.00 ■■	0.00	19,500	21,500	16,000	2,020,000	37,430,000,000
23/09/2018	19,500	0.63 ▲	3.31	18,875	21,500	16,000	2,020,000	37,430,000,000
22/09/2018	18,875	0.00 ■■	0.00	18,875	21,500	16,000	2,520,000	45,930,000,000
21/09/2018	18,875	0.00 ■■	0.00	18,875	21,500	16,000	2,520,000	45,930,000,000
20/09/2018	18,875	2.21 ▲	13.25	16,667	21,500	16,000	2,520,000	45,930,000,000
19/09/2018	16,667	0.00 ■■	0.00	16,667	17,000	16,000	1,520,000	24,840,000,000
18/09/2018	16,667	0.17 ▲	1.01	16,500	17,000	16,000	1,520,000	24,840,000,000
17/09/2018	16,500	-0.17 ▼	-1.00	16,667	17,000	16,000	2,020,000	32,840,000,000
16/09/2018	16,667	0.17 ▲	1.01	16,500	17,000	16,000	1,020,000	16,840,000,000
15/09/2018	16,500	-0.23 ▼	-1.39	16,733	17,000	16,000	520,000	8,340,000,000
14/09/2018	16,733	0.00 ■■	0.00	16,733	17,200	16,000	540,000	8,684,000,000
13/09/2018	16,733	0.00 ■■	0.00	16,733	17,200	16,000	540,000	8,684,000,000
12/09/2018	16,733	-0.07 ▼	-0.40	16,800	17,200	16,000	540,000	8,684,000,000
11/09/2018	16,800	0.02 ▲	0.12	16,780	17,200	16,000	1,020,000	16,944,000,000
10/09/2018	16,780	-0.20 ▼	-1.15	16,975	17,500	16,000	1,540,000	26,014,000,000
09/09/2018	16,975	0.00 ■■	0.00	16,975	17,500	16,000	1,040,000	18,014,000,000
08/09/2018	16,975	0.00 ■■	0.00	16,975	17,500	16,000	1,040,000	18,014,000,000
07/09/2018	16,975	0.00 ■■	0.00	16,975	17,500	16,000	1,040,000	18,014,000,000
06/09/2018	16,975	0.00 ■■	0.00	16,975	17,500	16,000	1,040,000	18,014,000,000
05/09/2018	16,975	0.00 ■■	0.00	16,975	17,500	16,000	1,040,000	18,014,000,000
04/09/2018	16,975	0.08 ▲	0.44	16,900	17,500	16,000	1,040,000	18,014,000,000
03/09/2018	16,900	-0.33 ▼	-1.93	17,233	17,500	16,000	540,000	9,414,000,000
02/09/2018	17,233	0.00 ■■	0.00	17,233	17,500	17,000	540,000	9,434,000,000
01/09/2018	17,233	0.00 ■■	0.00	17,233	17,500	17,000	540,000	9,434,000,000
31/08/2018	17,233	-0.44 ▼	-2.50	17,675	17,500	17,000	540,000	9,434,000,000
30/08/2018	17,675	-0.16 ▼	-0.89	17,833	19,000	17,000	1,040,000	18,934,000,000
29/08/2018	17,833	0.16 ▲	0.89	17,675	19,000	17,000	1,020,000	18,590,000,000
28/08/2018	17,675	0.04 ▲	0.20	17,640	19,000	17,000	1,040,000	18,934,000,000
27/08/2018	17,640	-0.60 ▼	-3.29	18,240	19,000	17,000	1,057,000	19,231,500,000
26/08/2018	18,240	-0.19 ▼	-1.00	18,425	20,000	17,200	1,057,000	19,291,500,000
25/08/2018	18,425	0.00 ■■	0.00	18,425	20,000	17,200	557,000	10,541,500,000
24/08/2018	18,425	-0.92 ▼	-4.73	19,340	20,000	17,200	557,000	10,541,500,000
23/08/2018	19,340	0.30 ▲	1.58	19,040	23,000	17,200	1,057,000	22,041,500,000
22/08/2018	19,040	0.00 ■■	0.00	19,040	23,000	17,200	1,057,000	21,291,500,000
21/08/2018	19,040	-0.46 ▼	-2.36	19,500	23,000	17,200	1,057,000	21,291,500,000
20/08/2018	19,500	0.33 ▲	1.74	19,167	23,000	17,500	1,037,000	20,947,500,000
19/08/2018	19,167	0.00 ■■	0.00	19,167	23,000	17,000	1,020,000	20,590,000,000
18/08/2018	19,167	0.00 ■■	0.00	19,167	23,000	17,000	1,020,000	20,590,000,000
17/08/2018	19,167	0.00 ■■	0.00	19,167	23,000	17,000	1,020,000	20,590,000,000
16/08/2018	19,167	-2.17 ▼	-10.15	21,333	23,000	17,000	1,020,000	20,590,000,000
15/08/2018	21,333	0.00 ■■	0.00	21,333	24,000	17,000	1,020,000	23,840,000,000
14/08/2018	21,333	0.00 ■■	0.00	21,333	24,000	17,000	1,020,000	23,840,000,000
13/08/2018	21,333	-2.17 ▼	-9.22	23,500	24,000	17,000	1,020,000	23,840,000,000
12/08/2018	23,500	0.83 ▲	3.67	22,667	24,000	23,000	1,000,000	23,500,000,000
11/08/2018	22,667	0.00 ■■	0.00	22,667	24,000	21,000	1,020,000	23,920,000,000
10/08/2018	22,667	4.12 ▲	22.23	18,544	24,000	21,000	1,020,000	23,920,000,000
09/08/2018	18,544	-0.54 ▼	-2.84	19,086	24,500	218	1,030,000	24,165,000,000
08/08/2018	19,086	1.28 ▲	7.20	17,804	24,500	218	1,060,000	24,819,000,000
07/08/2018	17,804	-0.70 ▼	-3.78	18,503	24,500	218	1,060,000	22,819,000,000
06/08/2018	18,503	0.00 ■■	0.00	18,503	24,500	218	1,160,000	25,019,000,000
05/08/2018	18,503	-0.50 ▼	-2.63	19,003	24,500	218	1,160,000	25,019,000,000
04/08/2018	19,003	-0.43 ▼	-2.20	19,431	24,500	218	1,180,000	25,459,000,000
03/08/2018	19,431	0.00 ■■	0.00	19,431	24,500	218	1,180,000	25,519,000,000
02/08/2018	19,431	-2.94 ▼	-13.16	22,375	24,500	218	1,180,000	25,519,000,000
01/08/2018	22,375	-0.29 ▼	-1.29	22,667	24,000	21,500	1,140,000	24,620,000,000
31/07/2018	22,667	-0.33 ▼	-1.45	23,000	24,000	22,000	140,000	3,120,000,000
30/07/2018	23,000	0.00 ■■	0.00	23,000	24,000	22,000	40,000	920,000,000
29/07/2018	23,000	-1.00 ▼	-4.17	24,000	24,000	22,000	40,000	920,000,000
28/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
27/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
23/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
22/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
21/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
20/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
19/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
18/07/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,000	480,000,000
17/07/2018	24,000	-4.50 ▼	-15.79	28,500	24,000	24,000	20,000	480,000,000
16/07/2018	28,500	-4.50 ▼	-13.64	33,000	33,000	24,000	30,000	810,000,000
15/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,000	330,000,000
14/07/2018	33,000	4.50 ▲	15.79	28,500	33,000	33,000	10,000	330,000,000
13/07/2018	28,500	0.00 ■■	0.00	28,500	33,000	24,000	30,000	810,000,000
12/07/2018	28,500	0.00 ■■	0.00	28,500	33,000	24,000	30,000	810,000,000
11/07/2018	28,500	0.50 ▲	1.79	28,000	33,000	24,000	30,000	810,000,000
10/07/2018	28,000	-1.40 ▼	-4.76	29,400	35,000	20,000	1,530,000	38,310,000,000
09/07/2018	29,400	0.90 ▲	3.16	28,500	35,000	20,000	1,540,000	38,660,000,000
08/07/2018	28,500	2.93 ▲	11.45	25,571	35,000	20,000	1,530,000	38,330,000,000
07/07/2018	25,571	0.00 ■■	0.00	25,571	35,000	20,000	2,550,000	61,230,000,000
06/07/2018	25,571	-0.26 ▼	-1.01	25,833	35,000	20,000	2,550,000	61,230,000,000
05/07/2018	25,833	0.00 ■■	0.00	25,833	35,000	20,000	2,530,000	60,750,000,000
04/07/2018	25,833	-1.17 ▼	-4.32	27,000	35,000	20,000	2,530,000	60,750,000,000
03/07/2018	27,000	2.00 ▲	8.00	25,000	35,000	20,000	1,530,000	40,750,000,000
02/07/2018	25,000	2.50 ▲	11.11	22,500	35,000	20,000	1,050,000	23,750,000,000
01/07/2018	22,500	-1.50 ▼	-6.25	24,000	25,000	20,000	1,040,000	23,400,000,000
30/06/2018	24,000	-2.00 ▼	-7.69	26,000	27,000	20,000	140,000	3,600,000,000
29/06/2018	26,000	0.00 ■■	0.00	26,000	27,000	25,000	120,000	3,200,000,000
28/06/2018	26,000	0.00 ■■	0.00	26,000	27,000	25,000	120,000	3,200,000,000
27/06/2018	26,000	0.00 ■■	0.00	26,000	27,000	25,000	120,000	3,200,000,000
26/06/2018	26,000	-1.00 ▼	-3.70	27,000	27,000	25,000	120,000	3,200,000,000
25/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100,000	2,700,000,000
24/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	320,000	8,640,000,000
23/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
22/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
21/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
20/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
19/06/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
18/06/2018	27,000	-0.25 ▼	-0.92	27,250	27,000	27,000	220,000	5,940,000,000
17/06/2018	27,250	-0.75 ▼	-2.68	28,000	28,000	27,000	320,000	8,740,000,000
16/06/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
15/06/2018	28,000	0.25 ▲	0.90	27,750	28,000	28,000	100,000	2,800,000,000
14/06/2018	27,750	0.00 ■■	0.00	27,750	28,000	27,500	120,000	3,350,000,000
13/06/2018	27,750	0.00 ■■	0.00	27,750	28,000	27,500	120,000	3,350,000,000
12/06/2018	27,750	0.00 ■■	0.00	27,750	28,000	27,500	120,000	3,350,000,000
11/06/2018	27,750	-0.50 ▼	-1.77	28,250	28,000	27,500	120,000	3,350,000,000
10/06/2018	28,250	-0.42 ▼	-1.45	28,667	29,000	27,500	120,000	3,450,000,000
09/06/2018	28,667	0.00 ■■	0.00	28,667	29,500	27,500	220,000	6,400,000,000
08/06/2018	28,667	-0.67 ▼	-2.27	29,333	29,500	27,500	220,000	6,400,000,000
07/06/2018	29,333	0.00 ■■	0.00	29,333	29,500	29,000	220,000	6,440,000,000
06/06/2018	29,333	0.00 ■■	0.00	29,333	29,500	29,000	220,000	6,440,000,000
05/06/2018	29,333	0.00 ■■	0.00	29,333	29,500	29,000	220,000	6,440,000,000
04/06/2018	29,333	0.00 ■■	0.00	29,333	29,500	29,000	220,000	6,440,000,000
03/06/2018	29,333	0.17 ▲	0.57	29,167	29,500	29,000	220,000	6,440,000,000
02/06/2018	29,167	0.00 ■■	0.00	29,167	29,500	28,500	220,000	6,390,000,000
01/06/2018	29,167	0.17 ▲	0.58	29,000	29,500	28,500	220,000	6,390,000,000
31/05/2018	29,000	0.17 ▲	0.58	28,833	29,500	28,500	240,000	6,960,000,000
30/05/2018	28,833	0.00 ■■	0.00	28,833	29,500	28,500	220,000	6,370,000,000
29/05/2018	28,833	0.00 ■■	0.00	28,833	29,500	28,500	220,000	6,370,000,000
28/05/2018	28,833	-0.87 ▼	-2.92	29,700	29,500	28,500	220,000	6,370,000,000
27/05/2018	29,700	-0.47 ▼	-1.55	30,167	32,000	28,500	420,000	12,570,000,000
26/05/2018	30,167	0.00 ■■	0.00	30,167	32,000	28,500	220,000	6,770,000,000
25/05/2018	30,167	-0.83 ▼	-2.69	31,000	32,000	28,500	220,000	6,770,000,000
24/05/2018	31,000	0.25 ▲	0.81	30,750	32,000	30,000	200,000	6,200,000,000
23/05/2018	30,750	0.33 ▲	1.09	30,417	32,000	29,000	260,000	8,090,000,000
22/05/2018	30,417	0.00 ■■	0.00	30,417	32,000	29,000	460,000	14,040,000,000
21/05/2018	30,417	0.00 ■■	0.00	30,417	32,000	29,000	460,000	14,040,000,000
20/05/2018	30,417	0.32 ▲	1.05	30,100	32,000	29,000	460,000	14,040,000,000
19/05/2018	30,100	0.02 ▲	0.06	30,083	32,000	29,000	360,000	10,840,000,000
18/05/2018	30,083	-0.23 ▼	-0.76	30,313	32,000	29,000	380,000	11,440,000,000
17/05/2018	30,313	0.00 ■■	0.00	30,313	33,000	29,000	410,000	12,390,000,000
16/05/2018	30,313	0.06 ▲	0.21	30,250	33,000	29,000	410,000	12,390,000,000
15/05/2018	30,250	-0.25 ▼	-0.82	30,500	33,000	29,000	350,000	10,500,000,000
14/05/2018	30,500	0.00 ■■	0.00	30,500	33,000	29,000	150,000	4,550,000,000
13/05/2018	30,500	-0.17 ▼	-0.54	30,667	33,000	29,000	150,000	4,550,000,000
12/05/2018	30,667	0.00 ■■	0.00	30,667	33,000	29,000	50,000	1,550,000,000
11/05/2018	30,667	-2.33 ▼	-7.07	33,000	33,000	29,000	50,000	1,550,000,000
10/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	40,000	1,320,000,000
09/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
08/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
07/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
06/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
05/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
04/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
03/05/2018	33,000	3.00 ▲	10.00	30,000	33,000	33,000	20,000	660,000,000
26/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
25/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
24/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
23/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
22/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
21/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
20/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
19/04/2018	30,000	-1.00 ▼	-3.23	31,000	30,000	30,000	10,000	300,000,000
04/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
03/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
02/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
01/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
31/03/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
30/03/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500,000	15,500,000,000
29/03/2018	31,000	-1.00 ▼	-3.13	32,000	31,000	31,000	500,000	15,500,000,000
28/03/2018	32,000	-1.00 ▼	-3.03	33,000	33,000	31,000	520,000	16,160,000,000
27/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
26/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
25/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
24/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
23/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
22/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
21/03/2018	33,000	-4.00 ▼	-10.81	37,000	33,000	33,000	20,000	660,000,000
24/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
23/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
22/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
21/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
20/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
19/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
18/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,000	370,000,000
17/01/2018	37,000	-5.00 ▼	-11.90	42,000	37,000	37,000	10,000	370,000,000
16/01/2018	42,000	2.17 ▲	5.44	39,833	42,000	42,000	10,000	420,000,000
15/01/2018	39,833	0.00 ■■	0.00	39,833	42,000	38,500	34,000	1,346,500,000
14/01/2018	39,833	0.00 ■■	0.00	39,833	42,000	38,500	34,000	1,346,500,000
13/01/2018	39,833	0.00 ■■	0.00	39,833	42,000	38,500	34,000	1,346,500,000
12/01/2018	39,833	0.00 ■■	0.00	39,833	42,000	38,500	34,000	1,346,500,000
11/01/2018	39,833	-0.79 ▼	-1.95	40,625	42,000	38,500	34,000	1,346,500,000
10/01/2018	40,625	0.00 ■■	0.00	40,625	43,000	38,500	44,000	1,776,500,000
09/01/2018	40,625	0.46 ▲	1.14	40,167	43,000	38,500	44,000	1,776,500,000
08/01/2018	40,167	-2.83 ▼	-6.59	43,000	43,000	38,500	34,000	1,356,500,000
07/01/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,000	430,000,000
06/01/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,000	430,000,000
05/01/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,000	430,000,000
04/01/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10,000	430,000,000
03/01/2018	43,000	2.00 ▲	4.88	41,000	43,000	43,000	10,000	430,000,000
22/12/2017	41,000	0.25 ▲	0.61	40,750	41,000	41,000	3,000,000	123,000,000,000
21/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
20/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
19/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
18/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
17/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
16/12/2017	40,750	0.00 ■■	0.00	40,750	41,000	40,500	3,049,500	125,004,750,000
15/12/2017	40,750	-1.75 ▼	-4.12	42,500	41,000	40,500	3,049,500	125,004,750,000
14/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
13/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
12/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
11/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
10/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
09/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
08/12/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
07/12/2017	42,500	-3.00 ▼	-6.59	45,500	42,500	42,500	20,000	850,000,000
04/12/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	7,000	318,500,000
03/12/2017	45,500	1.25 ▲	2.82	44,250	45,500	45,500	7,000	318,500,000
02/12/2017	44,250	0.00 ■■	0.00	44,250	45,500	43,000	807,000	34,718,500,000
01/12/2017	44,250	0.58 ▲	1.34	43,667	45,500	43,000	807,000	34,718,500,000
30/11/2017	43,667	0.17 ▲	0.38	43,500	45,500	42,500	857,000	36,843,500,000
29/11/2017	43,500	0.00 ■■	0.00	43,500	45,500	42,500	872,000	37,488,500,000
28/11/2017	43,500	0.00 ■■	0.00	43,500	45,500	42,500	872,000	37,488,500,000
27/11/2017	43,500	0.67 ▲	1.56	42,833	45,500	42,500	872,000	37,488,500,000
26/11/2017	42,833	0.00 ■■	0.00	42,833	43,000	42,500	865,000	37,170,000,000
25/11/2017	42,833	0.08 ▲	0.19	42,750	43,000	42,500	865,000	37,170,000,000
24/11/2017	42,750	0.00 ■■	0.00	42,750	43,000	42,500	65,000	2,770,000,000
23/11/2017	42,750	-0.25 ▼	-0.58	43,000	43,000	42,500	65,000	2,770,000,000
22/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	15,000	645,000,000
10/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
09/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
08/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30,000	1,290,000,000
07/11/2017	43,000	0.10 ▲	0.23	42,900	43,000	43,000	30,000	1,290,000,000
06/11/2017	42,900	0.00 ■■	0.00	42,900	43,000	42,800	80,000	3,430,000,000
05/11/2017	42,900	0.00 ■■	0.00	42,900	43,000	42,800	80,000	3,430,000,000
04/11/2017	42,900	0.00 ■■	0.00	42,900	43,000	42,800	80,000	3,430,000,000
03/11/2017	42,900	0.10 ▲	0.23	42,800	43,000	42,800	80,000	3,430,000,000
02/11/2017	42,800	-1.47 ▼	-3.31	44,267	42,800	42,800	50,000	2,140,000,000
01/11/2017	44,267	-0.13 ▼	-0.30	44,400	45,000	42,800	360,000	16,090,000,000
31/10/2017	44,400	-0.53 ▼	-1.19	44,933	45,000	42,800	380,000	16,986,000,000
30/10/2017	44,933	0.00 ■■	0.00	44,933	45,000	44,800	330,000	14,846,000,000
29/10/2017	44,933	0.00 ■■	0.00	44,933	45,000	44,800	330,000	14,846,000,000
28/10/2017	44,933	-0.23 ▼	-0.50	45,160	45,000	44,800	330,000	14,846,000,000
27/10/2017	45,160	0.00 ■■	0.00	45,160	46,000	44,800	580,000	26,146,000,000
26/10/2017	45,160	0.00 ■■	0.00	45,160	46,000	44,800	580,000	26,146,000,000
25/10/2017	45,160	-0.34 ▼	-0.75	45,500	46,000	44,800	580,000	26,146,000,000
24/10/2017	45,500	0.00 ■■	0.00	45,500	46,000	45,000	250,000	11,300,000,000
23/10/2017	45,500	0.00 ■■	0.00	45,500	46,000	45,000	250,000	11,300,000,000
22/10/2017	45,500	0.00 ■■	0.00	45,500	46,000	45,000	250,000	11,300,000,000
21/10/2017	45,500	0.00 ■■	0.00	45,500	46,000	45,000	250,000	11,300,000,000
20/10/2017	45,500	0.30 ▲	0.66	45,200	46,000	45,000	250,000	11,300,000,000
19/10/2017	45,200	-0.40 ▼	-0.88	45,600	45,200	45,200	50,000	2,260,000,000
18/10/2017	45,600	0.53 ▲	1.18	45,067	46,000	45,200	98,000	4,468,000,000
17/10/2017	45,067	0.00 ■■	0.00	45,067	46,000	44,000	398,000	17,668,000,000
16/10/2017	45,067	0.00 ■■	0.00	45,067	46,000	44,000	398,000	17,668,000,000
15/10/2017	45,067	0.00 ■■	0.00	45,067	46,000	44,000	398,000	17,668,000,000
14/10/2017	45,067	0.00 ■■	0.00	45,067	46,000	44,000	398,000	17,668,000,000
13/10/2017	45,067	0.00 ■■	0.00	45,067	46,000	44,000	398,000	17,668,000,000
12/10/2017	45,067	0.07 ▲	0.15	45,000	46,000	44,000	398,000	17,668,000,000
11/10/2017	45,000	1.00 ▲	2.27	44,000	46,000	44,000	348,000	15,408,000,000
10/10/2017	44,000	-0.17 ▼	-0.38	44,167	44,000	44,000	350,000	15,400,000,000
09/10/2017	44,167	-0.53 ▼	-1.19	44,700	45,000	43,500	500,000	21,850,000,000
08/10/2017	44,700	0.00 ■■	0.00	44,700	46,000	43,500	1,100,000	49,150,000,000
07/10/2017	44,700	0.00 ■■	0.00	44,700	46,000	43,500	1,100,000	49,150,000,000
06/10/2017	44,700	0.00 ■■	0.00	44,700	46,000	43,500	1,100,000	49,150,000,000
05/10/2017	44,700	0.00 ■■	0.00	44,700	46,000	43,500	1,100,000	49,150,000,000
04/10/2017	44,700	0.00 ■■	0.00	44,700	46,000	43,500	1,100,000	49,150,000,000
03/10/2017	44,700	-0.18 ▼	-0.39	44,875	46,000	43,500	1,100,000	49,150,000,000
02/10/2017	44,875	-0.88 ▼	-1.91	45,750	46,000	43,500	1,050,000	46,950,000,000
01/10/2017	45,750	-0.25 ▼	-0.54	46,000	46,000	45,000	1,400,000	64,100,000,000
30/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100,000	50,600,000,000
29/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100,000	50,600,000,000
28/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100,000	50,600,000,000
27/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,100,000	50,600,000,000
26/09/2017	46,000	-0.25 ▼	-0.54	46,250	46,000	46,000	1,100,000	50,600,000,000
25/09/2017	46,250	0.00 ■■	0.00	46,250	46,500	46,000	1,199,100	55,208,150,000
24/09/2017	46,250	-0.13 ▼	-0.27	46,375	46,500	46,000	1,199,100	55,208,150,000
23/09/2017	46,375	0.28 ▲	0.60	46,100	46,500	46,000	399,100	18,408,150,000
22/09/2017	46,100	-0.32 ▼	-0.68	46,417	46,500	45,000	229,100	10,488,150,000
21/09/2017	46,417	0.00 ■■	0.00	46,417	48,000	45,000	329,100	15,288,150,000
20/09/2017	46,417	0.00 ■■	0.00	46,417	48,000	45,000	329,100	15,288,150,000
19/09/2017	46,417	0.00 ■■	0.00	46,417	48,000	45,000	329,100	15,288,150,000
18/09/2017	46,417	0.08 ▲	0.18	46,333	48,000	45,000	329,100	15,288,150,000
17/09/2017	46,333	0.00 ■■	0.00	46,333	48,000	45,000	230,000	10,680,000,000
16/09/2017	46,333	0.83 ▲	1.83	45,500	48,000	45,000	230,000	10,680,000,000
15/09/2017	45,500	2.50 ▲	5.81	43,000	48,000	43,000	1,230,000	53,680,000,000
14/09/2017	43,000	-0.75 ▼	-1.71	43,750	43,000	43,000	1,000,000	43,000,000,000
13/09/2017	43,750	0.00 ■■	0.00	43,750	44,500	43,000	1,099,000	47,405,500,000
12/09/2017	43,750	0.00 ■■	0.00	43,750	44,500	43,000	1,099,000	47,405,500,000
11/09/2017	43,750	0.00 ■■	0.00	43,750	44,500	43,000	1,099,000	47,405,500,000
10/09/2017	43,750	0.00 ■■	0.00	43,750	44,500	43,000	1,099,000	47,405,500,000
09/09/2017	43,750	0.00 ■■	0.00	43,750	44,500	43,000	1,099,000	47,405,500,000
08/09/2017	43,750	-0.75 ▼	-1.69	44,500	44,500	43,000	1,099,000	47,405,500,000
07/09/2017	44,500	0.50 ▲	1.14	44,000	44,500	44,500	99,000	4,405,500,000
31/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300,000	13,200,000,000
30/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300,000	13,200,000,000
29/08/2017	44,000	0.50 ▲	1.15	43,500	44,000	44,000	300,000	13,200,000,000
28/08/2017	43,500	0.00 ■■	0.00	43,500	44,000	43,000	320,000	14,060,000,000
27/08/2017	43,500	3.17 ▲	7.85	40,333	44,000	43,000	320,000	14,060,000,000
26/08/2017	40,333	-0.67 ▼	-1.63	41,000	44,000	34,000	420,000	17,460,000,000
25/08/2017	41,000	-0.60 ▼	-1.44	41,600	44,000	34,000	520,000	21,760,000,000
24/08/2017	41,600	-0.40 ▼	-0.95	42,000	44,000	34,000	820,000	34,960,000,000
23/08/2017	42,000	-0.14 ▼	-0.34	42,143	44,000	34,000	935,000	40,020,000,000
22/08/2017	42,143	0.14 ▲	0.34	42,000	44,000	34,000	965,000	41,310,000,000
21/08/2017	42,000	-0.43 ▼	-1.01	42,429	44,000	34,000	945,000	40,450,000,000
20/08/2017	42,429	0.00 ■■	0.00	42,429	45,000	34,000	1,145,000	49,450,000,000
19/08/2017	42,429	-1.49 ▼	-3.39	43,917	45,000	34,000	1,145,000	49,450,000,000
18/08/2017	43,917	0.13 ▲	0.30	43,786	45,000	43,000	995,000	43,925,000,000
17/08/2017	43,786	0.04 ▲	0.08	43,750	45,000	43,000	1,001,000	44,183,000,000
16/08/2017	43,750	-0.13 ▼	-0.28	43,875	45,000	43,000	1,086,000	47,923,000,000
15/08/2017	43,875	-0.23 ▼	-0.51	44,100	45,000	43,000	656,000	29,033,000,000
14/08/2017	44,100	0.00 ■■	0.00	44,100	45,000	43,000	956,000	42,533,000,000
13/08/2017	44,100	0.23 ▲	0.51	43,875	45,000	43,000	956,000	42,533,000,000
12/08/2017	43,875	0.13 ▲	0.29	43,750	45,000	43,000	756,000	33,533,000,000
11/08/2017	43,750	0.00 ■■	0.00	43,750	45,000	43,000	756,000	33,508,000,000
10/08/2017	43,750	-0.25 ▼	-0.57	44,000	45,000	43,000	756,000	33,508,000,000
09/08/2017	44,000	0.50 ▲	1.15	43,500	45,000	43,000	750,000	33,250,000,000
08/08/2017	43,500	0.00 ■■	0.00	43,500	45,000	42,500	1,000,000	43,600,000,000
07/08/2017	43,500	0.38 ▲	0.87	43,125	45,000	42,500	1,000,000	43,600,000,000
06/08/2017	43,125	0.00 ■■	0.00	43,125	44,000	42,500	700,000	30,100,000,000
05/08/2017	43,125	0.00 ■■	0.00	43,125	44,000	42,500	700,000	30,100,000,000
04/08/2017	43,125	-0.04 ▼	-0.10	43,167	44,000	42,500	700,000	30,100,000,000
03/08/2017	43,167	-1.21 ▼	-2.72	44,375	44,000	42,500	650,000	27,950,000,000
02/08/2017	44,375	0.28 ▲	0.62	44,100	48,000	42,500	660,000	28,430,000,000
01/08/2017	44,100	-0.03 ▼	-0.07	44,133	48,000	41,500	210,000	9,045,000,000
31/07/2017	44,133	0.00 ■■	0.00	44,133	48,000	41,500	160,000	6,845,000,000
30/07/2017	44,133	0.00 ■■	0.00	44,133	48,000	41,500	160,000	6,845,000,000
29/07/2017	44,133	-0.47 ▼	-1.05	44,600	48,000	41,500	160,000	6,845,000,000
28/07/2017	44,600	0.00 ■■	0.00	44,600	48,000	41,500	190,000	8,225,000,000
27/07/2017	44,600	0.00 ■■	0.00	44,600	48,000	41,500	190,000	8,225,000,000
26/07/2017	44,600	-1.40 ▼	-3.04	46,000	48,000	41,500	190,000	8,225,000,000
25/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
24/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
23/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
22/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
21/07/2017	46,000	0.00 ■■	0.00	0	46,000	46,000	30,000	1,380,000,000

(ĐVT: 1,000 VNĐ)