Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 814.65 +16.26 (+2.04%)
  • HNX-Index 110.43 +2.92 (+2.71%)
  • UPCOM-Index 55.51 +0.70 (+1.28%)
CTCP Seoul Metal Việt Nam
Seoul Metal Vietnam Joint Stock Company
Mã CK:      METALVN      11.75      ■■ 0 (0%)      (cập nhật 18:30 28/07/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Công nghiệp
Website: www.smvn.vn
METALVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/07/2020 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 30,000 350,000,000
27/07/2020 11,750 0.25 2.17 11,500 12,000 11,500 30,000 350,000,000
26/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
25/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
24/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
23/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
22/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
21/07/2020 11,500 -0.50 -4.17 12,000 11,500 11,500 20,000 230,000,000
17/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
07/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
06/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
05/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
04/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
03/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
02/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
01/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 520,000 6,240,000,000
31/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/05/2020 12,000 -0.50 -4.00 12,500 12,000 12,000 20,000 240,000,000
18/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
17/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
16/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
15/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
14/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
13/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
12/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
11/05/2020 12,500 0.50 4.17 12,000 12,500 12,500 20,000 250,000,000
04/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
31/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/03/2020 12,000 -1.00 -7.69 13,000 12,000 12,000 20,000 240,000,000
15/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/03/2020 13,000 0.50 4.00 12,500 13,000 13,000 20,000 260,000,000
11/03/2020 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
10/03/2020 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
09/03/2020 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
08/03/2020 12,500 0.50 4.17 12,000 13,000 12,000 40,000 500,000,000
07/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/03/2020 12,000 1.00 9.09 11,000 12,000 12,000 20,000 240,000,000
02/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/01/2020 11,000 -1.00 -8.33 12,000 11,000 11,000 20,000 220,000,000
24/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/12/2019 12,000 -0.50 -4.00 12,500 12,000 12,000 20,000 240,000,000
19/12/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
18/12/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 40,000 500,000,000
17/12/2019 12,500 -0.50 -3.85 13,000 13,000 12,000 40,000 500,000,000
16/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/12/2019 13,000 -0.25 -1.89 13,250 13,000 13,000 20,000 260,000,000
12/12/2019 13,250 -0.25 -1.85 13,500 13,500 13,000 40,000 530,000,000
11/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
10/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
09/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
08/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
07/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
06/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
05/12/2019 13,500 -0.50 -3.57 14,000 13,500 13,500 20,000 270,000,000
28/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
26/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
25/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
24/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
23/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
22/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
21/11/2019 14,000 -31.00 -68.89 45,000 14,000 14,000 20,000 280,000,000
19/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
18/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500,000 22,500,000,000
17/11/2019 45,000 15.50 52.54 29,500 45,000 45,000 500,000 22,500,000,000
16/11/2019 29,500 0.00 ■■ 0.00 29,500 45,000 14,000 520,000 22,780,000,000
15/11/2019 29,500 0.00 ■■ 0.00 29,500 45,000 14,000 520,000 22,780,000,000
14/11/2019 29,500 0.00 ■■ 0.00 29,500 45,000 14,000 520,000 22,780,000,000
13/11/2019 29,500 0.00 ■■ 0.00 29,500 45,000 14,000 520,000 22,780,000,000
12/11/2019 29,500 15.00 103.45 14,500 45,000 14,000 520,000 22,780,000,000
11/11/2019 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,020,000 15,280,000,000
10/11/2019 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,020,000 15,280,000,000
09/11/2019 14,500 -0.50 -3.33 15,000 15,000 14,000 1,020,000 15,280,000,000
08/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
07/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
06/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
05/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
04/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
30/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/10/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/10/2019 15,000 -2.00 -11.76 17,000 15,000 15,000 20,000 300,000,000
16/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
14/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
13/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
10/10/2019 17,000 0.25 1.49 16,750 17,000 17,000 20,000 340,000,000
09/10/2019 16,750 0.25 1.52 16,500 17,000 16,500 40,000 670,000,000
08/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
07/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
06/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
05/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
04/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
03/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
02/10/2019 16,500 0.50 3.13 16,000 16,500 16,500 20,000 330,000,000
01/10/2019 16,000 -0.50 -3.03 16,500 16,000 16,000 40,000 640,000,000
30/09/2019 16,500 0.00 ■■ 0.00 16,500 17,500 16,000 50,000 815,000,000
29/09/2019 16,500 0.00 ■■ 0.00 16,500 17,500 16,000 50,000 815,000,000
28/09/2019 16,500 0.00 ■■ 0.00 16,500 17,500 16,000 50,000 815,000,000
27/09/2019 16,500 0.00 ■■ 0.00 16,500 17,500 16,000 50,000 815,000,000
26/09/2019 16,500 -0.38 -2.22 16,875 17,500 16,000 50,000 815,000,000
25/09/2019 16,875 0.00 ■■ 0.00 16,875 18,000 16,000 70,000 1,175,000,000
24/09/2019 16,875 -0.88 -4.93 17,750 18,000 16,000 70,000 1,175,000,000
23/09/2019 17,750 -0.25 -1.39 18,000 18,000 17,500 30,000 535,000,000
22/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/09/2019 18,000 1.00 5.88 17,000 18,000 18,000 20,000 360,000,000
10/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
09/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
08/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
07/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
06/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
05/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
04/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
03/09/2019 17,000 -0.50 -2.86 17,500 17,000 17,000 20,000 340,000,000
12/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
11/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
10/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
09/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
08/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
07/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
06/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
05/08/2019 17,500 -0.60 -3.31 18,100 17,500 17,500 20,000 350,000,000
02/08/2019 18,100 0.20 1.12 17,900 18,200 18,000 120,000 2,164,000,000
01/08/2019 17,900 0.00 ■■ 0.00 17,900 18,200 17,700 320,000 5,704,000,000
31/07/2019 17,900 0.00 ■■ 0.00 17,900 18,200 17,700 320,000 5,704,000,000
30/07/2019 17,900 0.00 ■■ 0.00 17,900 18,200 17,700 320,000 5,704,000,000
29/07/2019 17,900 0.00 ■■ 0.00 17,900 18,200 17,700 320,000 5,704,000,000
28/07/2019 17,900 0.00 ■■ 0.00 17,900 18,200 17,700 320,000 5,704,000,000
27/07/2019 17,900 -0.04 -0.24 17,943 18,200 17,700 320,000 5,704,000,000
26/07/2019 17,943 0.06 0.35 17,880 18,200 17,700 440,000 7,864,000,000
25/07/2019 17,880 -0.17 -0.94 18,050 18,000 17,700 320,000 5,700,000,000
24/07/2019 18,050 0.00 ■■ 0.00 18,050 18,200 18,000 140,000 2,524,000,000
23/07/2019 18,050 0.00 ■■ 0.00 18,050 18,200 18,000 140,000 2,524,000,000
22/07/2019 18,050 0.00 ■■ 0.00 18,050 18,200 18,000 140,000 2,524,000,000
21/07/2019 18,050 0.00 ■■ 0.00 18,050 18,200 18,000 140,000 2,524,000,000
20/07/2019 18,050 0.00 ■■ 0.00 18,050 18,200 18,000 140,000 2,524,000,000
19/07/2019 18,050 -0.15 -0.82 18,200 18,200 18,000 140,000 2,524,000,000
18/07/2019 18,200 0.40 2.25 17,800 18,200 18,200 20,000 364,000,000
17/07/2019 17,800 -0.13 -0.74 17,933 17,800 17,800 20,000 356,000,000
16/07/2019 17,933 -0.14 -0.79 18,075 18,000 17,800 60,000 1,076,000,000
15/07/2019 18,075 0.00 ■■ 0.00 18,075 18,500 17,800 70,000 1,261,000,000
14/07/2019 18,075 0.00 ■■ 0.00 18,075 18,500 17,800 70,000 1,261,000,000
13/07/2019 18,075 0.00 ■■ 0.00 18,075 18,500 17,800 70,000 1,261,000,000
12/07/2019 18,075 0.00 ■■ 0.00 18,075 18,500 17,800 70,000 1,261,000,000
11/07/2019 18,075 0.12 0.64 17,960 18,500 17,800 70,000 1,261,000,000
10/07/2019 17,960 -0.04 -0.22 18,000 18,500 17,500 90,000 1,611,000,000
09/07/2019 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 70,000 1,255,000,000
08/07/2019 18,000 0.50 2.86 17,500 18,500 17,500 30,000 535,000,000
07/07/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
06/07/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
05/07/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
04/07/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
03/07/2019 17,500 0.50 2.94 17,000 17,500 17,500 20,000 350,000,000
02/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
01/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
30/06/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
29/06/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
28/06/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
27/06/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
26/06/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
25/06/2019 17,000 1.00 6.25 16,000 17,000 17,000 20,000 340,000,000
19/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
18/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
17/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
16/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
15/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
14/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
13/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
12/06/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
06/06/2019 16,000 -1.50 -8.57 17,500 16,000 16,000 20,000 320,000,000
05/06/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
04/06/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
03/06/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
02/06/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
01/06/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
31/05/2019 17,500 0.00 ■■ 0.00 17,500 19,000 16,000 40,000 700,000,000
30/05/2019 17,500 -1.50 -7.89 19,000 19,000 16,000 40,000 700,000,000
29/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
22/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
21/05/2019 19,000 0.10 0.53 18,900 19,000 19,000 10,000 190,000,000
20/05/2019 18,900 0.30 1.61 18,600 19,000 18,800 30,000 566,000,000
19/05/2019 18,600 0.00 ■■ 0.00 18,600 19,000 18,000 50,000 926,000,000
18/05/2019 18,600 0.00 ■■ 0.00 18,600 19,000 18,000 50,000 926,000,000
17/05/2019 18,600 0.00 ■■ 0.00 18,600 19,000 18,000 50,000 926,000,000
16/05/2019 18,600 0.00 ■■ 0.00 18,600 19,000 18,000 50,000 926,000,000
15/05/2019 18,600 -0.10 -0.53 18,700 19,000 18,000 50,000 926,000,000
14/05/2019 18,700 -0.10 -0.53 18,800 19,000 18,000 140,000 2,636,000,000
13/05/2019 18,800 0.00 ■■ 0.00 18,800 19,000 18,000 290,000 5,486,000,000
12/05/2019 18,800 -0.20 -1.05 19,000 19,000 18,000 270,000 5,110,000,000
11/05/2019 19,000 -0.08 -0.43 19,083 19,000 19,000 270,000 5,130,000,000
10/05/2019 19,083 0.00 ■■ 0.00 19,083 19,500 19,000 290,000 5,520,000,000
09/05/2019 19,083 0.00 ■■ 0.00 19,083 19,500 19,000 290,000 5,520,000,000
08/05/2019 19,083 0.00 ■■ 0.00 19,083 19,500 19,000 290,000 5,520,000,000
07/05/2019 19,083 -0.17 -0.87 19,250 19,500 19,000 290,000 5,520,000,000
06/05/2019 19,250 0.00 ■■ 0.00 19,250 19,500 19,000 40,000 770,000,000
05/05/2019 19,250 0.00 ■■ 0.00 19,250 19,500 19,000 40,000 770,000,000
04/05/2019 19,250 -0.25 -1.28 19,500 19,500 19,000 40,000 770,000,000
03/05/2019 19,500 0.50 2.63 19,000 19,500 19,500 20,000 390,000,000
30/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
29/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
28/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
27/04/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
26/04/2019 19,000 -0.25 -1.30 19,250 19,000 19,000 20,000 380,000,000
25/04/2019 19,250 0.00 ■■ 0.00 19,250 19,500 19,000 40,000 770,000,000
24/04/2019 19,250 0.00 ■■ 0.00 19,250 19,500 19,000 40,000 770,000,000
23/04/2019 19,250 -0.25 -1.28 19,500 19,500 19,000 40,000 770,000,000
22/04/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
21/04/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
20/04/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
19/04/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
18/04/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
11/04/2019 19,500 -0.25 -1.27 19,750 19,500 19,500 10,000 195,000,000
10/04/2019 19,750 0.58 3.04 19,167 20,000 19,500 30,000 595,000,000
09/04/2019 19,167 0.00 ■■ 0.00 19,167 20,000 18,000 50,000 955,000,000
08/04/2019 19,167 0.00 ■■ 0.00 19,167 20,000 18,000 50,000 955,000,000
07/04/2019 19,167 0.00 ■■ 0.00 19,167 20,000 18,000 50,000 955,000,000
06/04/2019 19,167 0.00 ■■ 0.00 19,167 20,000 18,000 50,000 955,000,000
05/04/2019 19,167 -0.21 -1.07 19,375 20,000 18,000 50,000 955,000,000
04/04/2019 19,375 0.38 1.97 19,000 20,000 18,000 70,000 1,355,000,000
03/04/2019 19,000 -0.33 -1.72 19,333 20,000 18,000 40,000 760,000,000
02/04/2019 19,333 -0.67 -3.34 20,000 20,000 18,000 1,040,000 20,760,000,000
01/04/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,040,000 20,800,000,000
31/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,040,000 20,800,000,000
30/03/2019 20,000 0.20 1.01 19,800 20,000 20,000 1,040,000 20,800,000,000
29/03/2019 19,800 0.00 ■■ 0.00 19,800 20,000 19,500 1,060,000 21,190,000,000
28/03/2019 19,800 0.05 0.25 19,750 20,000 19,500 1,060,000 21,190,000,000
27/03/2019 19,750 0.00 ■■ 0.00 19,750 20,000 19,500 1,040,000 20,790,000,000
26/03/2019 19,750 0.08 0.42 19,667 20,000 19,500 1,040,000 20,790,000,000
25/03/2019 19,667 0.17 0.86 19,500 20,000 19,500 40,000 790,000,000
24/03/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 20,000 390,000,000
23/03/2019 19,500 0.17 0.86 19,333 19,500 19,500 20,000 390,000,000
22/03/2019 19,333 0.33 1.75 19,000 19,500 19,000 40,000 770,000,000
21/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
20/03/2019 19,000 -0.50 -2.56 19,500 19,000 19,000 20,000 380,000,000
19/03/2019 19,500 -0.17 -0.85 19,667 20,000 19,000 30,000 580,000,000
18/03/2019 19,667 0.00 ■■ 0.00 19,667 20,000 19,000 50,000 980,000,000
17/03/2019 19,667 0.00 ■■ 0.00 19,667 20,000 19,000 50,000 980,000,000
16/03/2019 19,667 0.00 ■■ 0.00 19,667 20,000 19,000 50,000 980,000,000
15/03/2019 19,667 -0.33 -1.67 20,000 20,000 19,000 50,000 980,000,000
14/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
13/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 65,000 1,297,500,000
11/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 55,000 1,097,500,000
10/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 35,000 697,500,000
09/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 35,000 697,500,000
08/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 35,000 697,500,000
07/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 35,000 697,500,000
06/03/2019 20,000 0.00 ■■ 0.00 20,000 20,500 19,500 35,000 697,500,000
05/03/2019 20,000 -0.50 -2.44 20,500 20,500 19,500 55,000 1,097,500,000
04/03/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 60,000 1,230,000,000
03/03/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 60,000 1,230,000,000
02/03/2019 20,500 -0.13 -0.61 20,625 21,000 20,000 60,000 1,230,000,000
01/03/2019 20,625 0.00 ■■ 0.00 20,625 21,000 20,000 110,000 2,280,000,000
28/02/2019 20,625 0.00 ■■ 0.00 20,625 21,000 20,000 110,000 2,280,000,000
27/02/2019 20,625 -0.21 -1.00 20,833 21,000 20,000 110,000 2,280,000,000
26/02/2019 20,833 0.03 0.16 20,800 21,000 20,500 90,000 1,880,000,000
25/02/2019 20,800 -0.03 -0.16 20,833 21,000 20,500 140,000 2,920,000,000
24/02/2019 20,833 0.00 ■■ 0.00 20,833 21,000 20,500 100,000 2,090,000,000
23/02/2019 20,833 0.00 ■■ 0.00 20,833 21,000 20,500 100,000 2,090,000,000
22/02/2019 20,833 0.00 ■■ 0.00 20,833 21,000 20,500 100,000 2,090,000,000
21/02/2019 20,833 0.00 ■■ 0.00 20,833 21,000 20,500 70,000 1,460,000,000
20/02/2019 20,833 0.00 ■■ 0.00 20,833 21,000 20,500 70,000 1,460,000,000
19/02/2019 20,833 0.08 0.40 20,750 21,000 20,500 70,000 1,460,000,000
18/02/2019 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 90,000 1,870,000,000
17/02/2019 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
16/02/2019 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
15/02/2019 20,750 0.00 ■■ 0.00 20,750 21,000 20,500 40,000 830,000,000
14/02/2019 20,750 0.25 1.22 20,500 21,000 20,500 40,000 830,000,000
13/02/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
12/02/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20,000 410,000,000
11/02/2019 20,500 -0.80 -3.76 21,300 20,500 20,500 20,000 410,000,000
04/02/2019 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 11,000 234,300,000
03/02/2019 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 11,000 234,300,000
02/02/2019 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 11,000 234,300,000
01/02/2019 21,300 -0.13 -0.62 21,433 21,300 21,300 11,000 234,300,000
31/01/2019 21,433 0.00 ■■ 0.00 21,433 21,500 21,300 52,000 1,115,800,000
30/01/2019 21,433 0.11 0.51 21,325 21,500 21,300 52,000 1,115,800,000
29/01/2019 21,325 -0.01 -0.04 21,333 21,500 21,000 72,000 1,535,800,000
28/01/2019 21,333 0.00 ■■ 0.00 21,333 21,500 21,000 61,000 1,301,500,000
27/01/2019 21,333 0.00 ■■ 0.00 21,333 21,500 21,000 61,000 1,301,500,000
26/01/2019 21,333 0.00 ■■ 0.00 21,333 21,500 21,000 61,000 1,301,500,000
25/01/2019 21,333 0.08 0.39 21,250 21,500 21,000 61,000 1,301,500,000
24/01/2019 21,250 0.25 1.19 21,000 21,500 21,000 40,000 850,000,000
23/01/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20,000 420,000,000
22/01/2019 21,000 -1.00 -4.55 22,000 21,000 21,000 20,000 420,000,000
21/01/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,500 70,000 1,555,000,000
20/01/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,500 70,000 1,555,000,000
19/01/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,500 70,000 1,555,000,000
18/01/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,500 90,000 1,995,000,000
17/01/2019 22,000 0.10 0.46 21,900 22,500 21,500 110,000 2,435,000,000
16/01/2019 21,900 0.00 ■■ 0.00 21,900 22,500 21,500 160,000 3,510,000,000
15/01/2019 21,900 0.00 ■■ 0.00 21,900 22,500 21,500 160,000 3,510,000,000
14/01/2019 21,900 0.07 0.31 21,833 22,500 21,500 160,000 3,510,000,000
13/01/2019 21,833 0.00 ■■ 0.00 21,833 22,000 21,500 90,000 1,955,000,000
12/01/2019 21,833 -0.04 -0.19 21,875 22,000 21,500 90,000 1,955,000,000
11/01/2019 21,875 0.04 0.19 21,833 22,000 21,500 110,000 2,395,000,000
10/01/2019 21,833 0.00 ■■ 0.00 21,833 22,000 21,500 90,000 1,955,000,000
09/01/2019 21,833 -0.17 -0.76 22,000 22,000 21,500 90,000 1,955,000,000
08/01/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
07/01/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
06/01/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
05/01/2019 22,000 -0.17 -0.75 22,167 22,000 22,000 40,000 880,000,000
04/01/2019 22,167 -0.08 -0.37 22,250 22,500 22,000 60,000 1,330,000,000
03/01/2019 22,250 0.00 ■■ 0.00 22,250 22,500 22,000 40,000 890,000,000
02/01/2019 22,250 -0.50 -2.20 22,750 22,500 22,000 40,000 890,000,000
01/01/2019 22,750 0.00 ■■ 0.00 22,750 23,000 22,500 70,000 1,600,000,000
31/12/2018 22,750 0.00 ■■ 0.00 22,750 23,000 22,500 70,000 1,600,000,000
30/12/2018 22,750 0.00 ■■ 0.00 22,750 23,000 22,500 70,000 1,600,000,000
29/12/2018 22,750 0.25 1.11 22,500 23,000 22,500 70,000 1,600,000,000
28/12/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 80,000 1,815,000,000
27/12/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 80,000 1,815,000,000
26/12/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 80,000 1,815,000,000
25/12/2018 22,500 0.17 0.75 22,333 23,000 22,000 80,000 1,815,000,000
24/12/2018 22,333 0.00 ■■ 0.00 22,333 22,500 22,000 50,000 1,115,000,000
23/12/2018 22,333 0.00 ■■ 0.00 22,333 22,500 22,000 50,000 1,115,000,000
22/12/2018 22,333 0.03 0.15 22,300 22,500 22,000 50,000 1,115,000,000
21/12/2018 22,300 -0.03 -0.15 22,333 22,500 22,000 147,000 3,287,500,000
20/12/2018 22,333 0.00 ■■ 0.00 22,333 22,500 22,000 117,000 2,622,500,000
19/12/2018 22,333 -0.07 -0.30 22,400 22,500 22,000 117,000 2,622,500,000
18/12/2018 22,400 0.03 0.11 22,375 22,500 22,000 217,000 4,872,500,000
17/12/2018 22,375 -0.13 -0.56 22,500 22,500 22,000 197,000 4,422,500,000
16/12/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 217,000 4,882,500,000
15/12/2018 22,500 0.17 0.75 22,333 23,000 22,000 217,000 4,882,500,000
14/12/2018 22,333 0.25 1.13 22,083 23,000 21,500 267,000 5,957,500,000
13/12/2018 22,083 0.15 0.70 21,929 23,000 21,500 270,000 5,935,000,000
12/12/2018 21,929 0.00 ■■ 0.00 21,929 23,000 21,000 290,000 6,355,000,000
11/12/2018 21,929 0.23 1.06 21,700 23,000 21,000 290,000 6,355,000,000
10/12/2018 21,700 0.33 1.52 21,375 23,000 21,000 190,000 4,105,000,000
09/12/2018 21,375 0.00 ■■ 0.00 21,375 21,500 21,000 170,000 3,645,000,000
08/12/2018 21,375 0.00 ■■ 0.00 21,375 21,500 21,000 170,000 3,645,000,000
07/12/2018 21,375 -0.13 -0.58 21,500 21,500 21,000 170,000 3,645,000,000
06/12/2018 21,500 -0.50 -2.27 22,000 22,000 21,000 140,000 3,010,000,000
05/12/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
04/12/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40,000 880,000,000
03/12/2018 22,000 -0.17 -0.75 22,167 22,000 22,000 40,000 880,000,000
02/12/2018 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 60,000 1,330,000,000
01/12/2018 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 60,000 1,330,000,000
30/11/2018 22,167 0.04 0.19 22,125 22,500 22,000 60,000 1,330,000,000
29/11/2018 22,125 -0.04 -0.19 22,167 22,500 22,000 70,000 1,550,000,000
28/11/2018 22,167 0.00 ■■ 0.00 22,167 22,500 22,000 50,000 1,110,000,000
27/11/2018 22,167 -0.17 -0.74 22,333 22,500 22,000 50,000 1,110,000,000
26/11/2018 22,333 0.50 2.29 21,833 22,500 22,000 50,000 1,120,000,000
25/11/2018 21,833 0.00 ■■ 0.00 21,833 22,500 21,000 50,000 1,090,000,000
24/11/2018 21,833 0.00 ■■ 0.00 21,833 22,500 21,000 50,000 1,090,000,000
23/11/2018 21,833 -0.29 -1.32 22,125 22,500 21,000 50,000 1,090,000,000
22/11/2018 22,125 0.00 ■■ 0.00 22,125 23,000 21,000 960,000 22,010,000,000
21/11/2018 22,125 -0.18 -0.78 22,300 23,000 21,000 960,000 22,010,000,000
20/11/2018 22,300 0.00 ■■ 0.00 22,300 23,000 21,000 1,960,000 45,010,000,000
19/11/2018 22,300 -0.40 -1.76 22,700 23,000 21,000 1,960,000 45,010,000,000
18/11/2018 22,700 0.00 ■■ 0.00 22,700 23,000 22,000 1,940,000 44,596,000,000
17/11/2018 22,700 -0.27 -1.16 22,967 23,000 22,000 1,940,000 44,596,000,000
16/11/2018 22,967 0.14 0.60 22,829 23,500 22,000 1,980,000 45,536,000,000
15/11/2018 22,829 -0.14 -0.60 22,967 23,500 22,000 1,990,000 45,756,000,000
14/11/2018 22,967 0.00 ■■ 0.00 22,967 23,500 22,000 1,080,000 24,846,000,000
13/11/2018 22,967 0.01 0.03 22,960 23,500 22,000 1,080,000 24,846,000,000
12/11/2018 22,960 -0.21 -0.89 23,167 23,500 22,000 80,000 1,846,000,000
11/11/2018 23,167 0.00 ■■ 0.00 23,167 23,500 22,000 2,060,000 48,390,000,000
10/11/2018 23,167 0.00 ■■ 0.00 23,167 23,500 22,000 2,060,000 48,390,000,000
09/11/2018 23,167 0.07 0.29 23,100 23,500 22,000 2,060,000 48,390,000,000
08/11/2018 23,100 -0.28 -1.18 23,375 23,500 22,000 2,040,000 47,920,000,000
07/11/2018 23,375 0.00 ■■ 0.00 23,375 23,500 23,000 2,030,000 47,700,000,000
06/11/2018 23,375 0.00 ■■ 0.00 23,375 23,500 23,000 2,040,000 47,930,000,000
05/11/2018 23,375 0.00 ■■ 0.00 23,375 23,500 23,000 2,040,000 47,930,000,000
04/11/2018 23,375 0.04 0.18 23,333 23,500 23,000 1,060,000 24,900,000,000
03/11/2018 23,333 0.00 ■■ 0.00 23,333 23,500 23,000 60,000 1,400,000,000
02/11/2018 23,333 -0.04 -0.18 23,375 23,500 23,000 60,000 1,400,000,000
01/11/2018 23,375 0.00 ■■ 0.00 23,375 23,500 23,000 1,060,000 24,900,000,000
31/10/2018 23,375 0.00 ■■ 0.00 23,375 23,500 23,000 2,040,000 47,930,000,000
30/10/2018 23,375 -0.38 -1.58 23,750 23,500 23,000 2,040,000 47,930,000,000
29/10/2018 23,750 -0.38 -1.55 24,125 24,500 23,500 3,020,000 71,970,000,000
28/10/2018 24,125 0.00 ■■ 0.00 24,125 25,000 23,500 3,020,000 72,000,000,000
27/10/2018 24,125 0.13 0.52 24,000 25,000 23,500 3,020,000 72,000,000,000
26/10/2018 24,000 0.08 0.35 23,917 25,000 23,500 3,040,000 72,470,000,000
25/10/2018 23,917 0.06 0.25 23,857 25,000 23,500 3,050,000 72,705,000,000
24/10/2018 23,857 0.21 0.91 23,643 25,000 23,000 3,100,000 74,355,000,000
23/10/2018 23,643 -0.05 -0.19 23,688 25,000 22,000 2,120,000 51,295,000,000
22/10/2018 23,688 0.36 1.52 23,333 25,000 22,000 2,170,000 52,495,000,000
21/10/2018 23,333 -0.29 -1.24 23,625 24,000 22,000 1,150,000 27,495,000,000
20/10/2018 23,625 -0.10 -0.41 23,722 25,000 22,000 1,180,000 28,235,000,000
19/10/2018 23,722 0.00 ■■ 0.00 23,722 25,000 22,000 2,180,000 52,735,000,000
18/10/2018 23,722 -0.03 -0.12 23,750 25,000 22,000 3,160,000 75,765,000,000
17/10/2018 23,750 -0.09 -0.37 23,838 25,000 22,000 3,150,000 75,530,000,000
16/10/2018 23,838 -0.28 -1.16 24,117 25,000 22,000 2,620,000 63,094,000,000
15/10/2018 24,117 0.00 ■■ 0.00 24,117 25,000 23,200 2,550,000 61,454,000,000
14/10/2018 24,117 -0.02 -0.10 24,140 25,000 23,200 2,550,000 61,454,000,000
13/10/2018 24,140 0.30 1.26 23,840 25,000 23,200 2,540,000 61,214,000,000
12/10/2018 23,840 -0.10 -0.42 23,940 24,500 23,200 3,020,000 72,464,000,000
11/10/2018 23,940 0.00 ■■ 0.00 23,940 25,000 23,200 2,040,000 48,464,000,000
10/10/2018 23,940 0.20 0.84 23,740 25,000 23,200 1,140,000 27,314,000,000
09/10/2018 23,740 -0.16 -0.67 23,900 25,000 23,200 1,640,000 38,564,000,000
08/10/2018 23,900 0.00 ■■ 0.00 23,900 25,000 23,500 1,670,000 39,300,000,000
07/10/2018 23,900 0.00 ■■ 0.00 23,900 25,000 23,500 1,670,000 39,300,000,000
06/10/2018 23,900 0.19 0.78 23,714 25,000 23,500 1,670,000 39,300,000,000
05/10/2018 23,714 -0.14 -0.60 23,857 25,000 23,000 1,720,000 40,465,000,000
04/10/2018 23,857 0.00 ■■ 0.00 23,857 25,000 23,000 1,320,000 31,165,000,000
03/10/2018 23,857 1.11 4.87 22,750 25,000 23,000 1,320,000 31,165,000,000
02/10/2018 22,750 0.13 0.55 22,625 25,000 20,000 1,820,000 38,815,000,000
01/10/2018 22,625 0.00 ■■ 0.00 22,625 25,000 20,000 2,270,000 49,115,000,000
30/09/2018 22,625 0.00 ■■ 0.00 22,625 25,000 20,000 2,270,000 49,115,000,000
29/09/2018 22,625 0.00 ■■ 0.00 22,625 25,000 20,000 2,270,000 49,115,000,000
28/09/2018 22,625 0.63 2.84 22,000 25,000 20,000 2,270,000 49,115,000,000
27/09/2018 22,000 0.75 3.53 21,250 25,000 20,000 2,120,000 45,500,000,000
26/09/2018 21,250 0.00 ■■ 0.00 21,250 23,000 20,000 3,120,000 66,430,000,000
25/09/2018 21,250 1.75 8.97 19,500 23,000 20,000 3,120,000 66,430,000,000
24/09/2018 19,500 0.00 ■■ 0.00 19,500 21,500 16,000 2,020,000 37,430,000,000
23/09/2018 19,500 0.63 3.31 18,875 21,500 16,000 2,020,000 37,430,000,000
22/09/2018 18,875 0.00 ■■ 0.00 18,875 21,500 16,000 2,520,000 45,930,000,000
21/09/2018 18,875 0.00 ■■ 0.00 18,875 21,500 16,000 2,520,000 45,930,000,000
20/09/2018 18,875 2.21 13.25 16,667 21,500 16,000 2,520,000 45,930,000,000
19/09/2018 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 1,520,000 24,840,000,000
18/09/2018 16,667 0.17 1.01 16,500 17,000 16,000 1,520,000 24,840,000,000
17/09/2018 16,500 -0.17 -1.00 16,667 17,000 16,000 2,020,000 32,840,000,000
16/09/2018 16,667 0.17 1.01 16,500 17,000 16,000 1,020,000 16,840,000,000
15/09/2018 16,500 -0.23 -1.39 16,733 17,000 16,000 520,000 8,340,000,000
14/09/2018 16,733 0.00 ■■ 0.00 16,733 17,200 16,000 540,000 8,684,000,000
13/09/2018 16,733 0.00 ■■ 0.00 16,733 17,200 16,000 540,000 8,684,000,000
12/09/2018 16,733 -0.07 -0.40 16,800 17,200 16,000 540,000 8,684,000,000
11/09/2018 16,800 0.02 0.12 16,780 17,200 16,000 1,020,000 16,944,000,000
10/09/2018 16,780 -0.20 -1.15 16,975 17,500 16,000 1,540,000 26,014,000,000
09/09/2018 16,975 0.00 ■■ 0.00 16,975 17,500 16,000 1,040,000 18,014,000,000
08/09/2018 16,975 0.00 ■■ 0.00 16,975 17,500 16,000 1,040,000 18,014,000,000
07/09/2018 16,975 0.00 ■■ 0.00 16,975 17,500 16,000 1,040,000 18,014,000,000
06/09/2018 16,975 0.00 ■■ 0.00 16,975 17,500 16,000 1,040,000 18,014,000,000
05/09/2018 16,975 0.00 ■■ 0.00 16,975 17,500 16,000 1,040,000 18,014,000,000
04/09/2018 16,975 0.08 0.44 16,900 17,500 16,000 1,040,000 18,014,000,000
03/09/2018 16,900 -0.33 -1.93 17,233 17,500 16,000 540,000 9,414,000,000
02/09/2018 17,233 0.00 ■■ 0.00 17,233 17,500 17,000 540,000 9,434,000,000
01/09/2018 17,233 0.00 ■■ 0.00 17,233 17,500 17,000 540,000 9,434,000,000
31/08/2018 17,233 -0.44 -2.50 17,675 17,500 17,000 540,000 9,434,000,000
30/08/2018 17,675 -0.16 -0.89 17,833 19,000 17,000 1,040,000 18,934,000,000
29/08/2018 17,833 0.16 0.89 17,675 19,000 17,000 1,020,000 18,590,000,000
28/08/2018 17,675 0.04 0.20 17,640 19,000 17,000 1,040,000 18,934,000,000
27/08/2018 17,640 -0.60 -3.29 18,240 19,000 17,000 1,057,000 19,231,500,000
26/08/2018 18,240 -0.19 -1.00 18,425 20,000 17,200 1,057,000 19,291,500,000
25/08/2018 18,425 0.00 ■■ 0.00 18,425 20,000 17,200 557,000 10,541,500,000
24/08/2018 18,425 -0.92 -4.73 19,340 20,000 17,200 557,000 10,541,500,000
23/08/2018 19,340 0.30 1.58 19,040 23,000 17,200 1,057,000 22,041,500,000
22/08/2018 19,040 0.00 ■■ 0.00 19,040 23,000 17,200 1,057,000 21,291,500,000
21/08/2018 19,040 -0.46 -2.36 19,500 23,000 17,200 1,057,000 21,291,500,000
20/08/2018 19,500 0.33 1.74 19,167 23,000 17,500 1,037,000 20,947,500,000
19/08/2018 19,167 0.00 ■■ 0.00 19,167 23,000 17,000 1,020,000 20,590,000,000
18/08/2018 19,167 0.00 ■■ 0.00 19,167 23,000 17,000 1,020,000 20,590,000,000
17/08/2018 19,167 0.00 ■■ 0.00 19,167 23,000 17,000 1,020,000 20,590,000,000
16/08/2018 19,167 -2.17 -10.15 21,333 23,000 17,000 1,020,000 20,590,000,000
15/08/2018 21,333 0.00 ■■ 0.00 21,333 24,000 17,000 1,020,000 23,840,000,000
14/08/2018 21,333 0.00 ■■ 0.00 21,333 24,000 17,000 1,020,000 23,840,000,000
13/08/2018 21,333 -2.17 -9.22 23,500 24,000 17,000 1,020,000 23,840,000,000
12/08/2018 23,500 0.83 3.67 22,667 24,000 23,000 1,000,000 23,500,000,000
11/08/2018 22,667 0.00 ■■ 0.00 22,667 24,000 21,000 1,020,000 23,920,000,000
10/08/2018 22,667 4.12 22.23 18,544 24,000 21,000 1,020,000 23,920,000,000
09/08/2018 18,544 -0.54 -2.84 19,086 24,500 218 1,030,000 24,165,000,000
08/08/2018 19,086 1.28 7.20 17,804 24,500 218 1,060,000 24,819,000,000
07/08/2018 17,804 -0.70 -3.78 18,503 24,500 218 1,060,000 22,819,000,000
06/08/2018 18,503 0.00 ■■ 0.00 18,503 24,500 218 1,160,000 25,019,000,000
05/08/2018 18,503 -0.50 -2.63 19,003 24,500 218 1,160,000 25,019,000,000
04/08/2018 19,003 -0.43 -2.20 19,431 24,500 218 1,180,000 25,459,000,000
03/08/2018 19,431 0.00 ■■ 0.00 19,431 24,500 218 1,180,000 25,519,000,000
02/08/2018 19,431 -2.94 -13.16 22,375 24,500 218 1,180,000 25,519,000,000
01/08/2018 22,375 -0.29 -1.29 22,667 24,000 21,500 1,140,000 24,620,000,000
31/07/2018 22,667 -0.33 -1.45 23,000 24,000 22,000 140,000 3,120,000,000
30/07/2018 23,000 0.00 ■■ 0.00 23,000 24,000 22,000 40,000 920,000,000
29/07/2018 23,000 -1.00 -4.17 24,000 24,000 22,000 40,000 920,000,000
28/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
27/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
23/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
22/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
21/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
20/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
19/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
18/07/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,000 480,000,000
17/07/2018 24,000 -4.50 -15.79 28,500 24,000 24,000 20,000 480,000,000
16/07/2018 28,500 -4.50 -13.64 33,000 33,000 24,000 30,000 810,000,000
15/07/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10,000 330,000,000
14/07/2018 33,000 4.50 15.79 28,500 33,000 33,000 10,000 330,000,000
13/07/2018 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 30,000 810,000,000
12/07/2018 28,500 0.00 ■■ 0.00 28,500 33,000 24,000 30,000 810,000,000
11/07/2018 28,500 0.50 1.79 28,000 33,000 24,000 30,000 810,000,000
10/07/2018 28,000 -1.40 -4.76 29,400 35,000 20,000 1,530,000 38,310,000,000
09/07/2018 29,400 0.90 3.16 28,500 35,000 20,000 1,540,000 38,660,000,000
08/07/2018 28,500 2.93 11.45 25,571 35,000 20,000 1,530,000 38,330,000,000
07/07/2018 25,571 0.00 ■■ 0.00 25,571 35,000 20,000 2,550,000 61,230,000,000
06/07/2018 25,571 -0.26 -1.01 25,833 35,000 20,000 2,550,000 61,230,000,000
05/07/2018 25,833 0.00 ■■ 0.00 25,833 35,000 20,000 2,530,000 60,750,000,000
04/07/2018 25,833 -1.17 -4.32 27,000 35,000 20,000 2,530,000 60,750,000,000
03/07/2018 27,000 2.00 8.00 25,000 35,000 20,000 1,530,000 40,750,000,000
02/07/2018 25,000 2.50 11.11 22,500 35,000 20,000 1,050,000 23,750,000,000
01/07/2018 22,500 -1.50 -6.25 24,000 25,000 20,000 1,040,000 23,400,000,000
30/06/2018 24,000 -2.00 -7.69 26,000 27,000 20,000 140,000 3,600,000,000
29/06/2018 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 120,000 3,200,000,000
28/06/2018 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 120,000 3,200,000,000
27/06/2018 26,000 0.00 ■■ 0.00 26,000 27,000 25,000 120,000 3,200,000,000
26/06/2018 26,000 -1.00 -3.70 27,000 27,000 25,000 120,000 3,200,000,000
25/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100,000 2,700,000,000
24/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 320,000 8,640,000,000
23/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220,000 5,940,000,000
22/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220,000 5,940,000,000
21/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220,000 5,940,000,000
20/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220,000 5,940,000,000
19/06/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 220,000 5,940,000,000
18/06/2018 27,000 -0.25 -0.92 27,250 27,000 27,000 220,000 5,940,000,000
17/06/2018 27,250 -0.75 -2.68 28,000 28,000 27,000 320,000 8,740,000,000
16/06/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
15/06/2018 28,000 0.25 0.90 27,750 28,000 28,000 100,000 2,800,000,000
14/06/2018 27,750 0.00 ■■ 0.00 27,750 28,000 27,500 120,000 3,350,000,000
13/06/2018 27,750 0.00 ■■ 0.00 27,750 28,000 27,500 120,000 3,350,000,000
12/06/2018 27,750 0.00 ■■ 0.00 27,750 28,000 27,500 120,000 3,350,000,000
11/06/2018 27,750 -0.50 -1.77 28,250 28,000 27,500 120,000 3,350,000,000
10/06/2018 28,250 -0.42 -1.45 28,667 29,000 27,500 120,000 3,450,000,000
09/06/2018 28,667 0.00 ■■ 0.00 28,667 29,500 27,500 220,000 6,400,000,000
08/06/2018 28,667 -0.67 -2.27 29,333 29,500 27,500 220,000 6,400,000,000
07/06/2018 29,333 0.00 ■■ 0.00 29,333 29,500 29,000 220,000 6,440,000,000
06/06/2018 29,333 0.00 ■■ 0.00 29,333 29,500 29,000 220,000 6,440,000,000
05/06/2018 29,333 0.00 ■■ 0.00 29,333 29,500 29,000 220,000 6,440,000,000
04/06/2018 29,333 0.00 ■■ 0.00 29,333 29,500 29,000 220,000 6,440,000,000
03/06/2018 29,333 0.17 0.57 29,167 29,500 29,000 220,000 6,440,000,000
02/06/2018 29,167 0.00 ■■ 0.00 29,167 29,500 28,500 220,000 6,390,000,000
01/06/2018 29,167 0.17 0.58 29,000 29,500 28,500 220,000 6,390,000,000
31/05/2018 29,000 0.17 0.58 28,833 29,500 28,500 240,000 6,960,000,000
30/05/2018 28,833 0.00 ■■ 0.00 28,833 29,500 28,500 220,000 6,370,000,000
29/05/2018 28,833 0.00 ■■ 0.00 28,833 29,500 28,500 220,000 6,370,000,000
28/05/2018 28,833 -0.87 -2.92 29,700 29,500 28,500 220,000 6,370,000,000
27/05/2018 29,700 -0.47 -1.55 30,167 32,000 28,500 420,000 12,570,000,000
26/05/2018 30,167 0.00 ■■ 0.00 30,167 32,000 28,500 220,000 6,770,000,000
25/05/2018 30,167 -0.83 -2.69 31,000 32,000 28,500 220,000 6,770,000,000
24/05/2018 31,000 0.25 0.81 30,750 32,000 30,000 200,000 6,200,000,000
23/05/2018 30,750 0.33 1.09 30,417 32,000 29,000 260,000 8,090,000,000
22/05/2018 30,417 0.00 ■■ 0.00 30,417 32,000 29,000 460,000 14,040,000,000
21/05/2018 30,417 0.00 ■■ 0.00 30,417 32,000 29,000 460,000 14,040,000,000
20/05/2018 30,417 0.32 1.05 30,100 32,000 29,000 460,000 14,040,000,000
19/05/2018 30,100 0.02 0.06 30,083 32,000 29,000 360,000 10,840,000,000
18/05/2018 30,083 -0.23 -0.76 30,313 32,000 29,000 380,000 11,440,000,000
17/05/2018 30,313 0.00 ■■ 0.00 30,313 33,000 29,000 410,000 12,390,000,000
16/05/2018 30,313 0.06 0.21 30,250 33,000 29,000 410,000 12,390,000,000
15/05/2018 30,250 -0.25 -0.82 30,500 33,000 29,000 350,000 10,500,000,000
14/05/2018 30,500 0.00 ■■ 0.00 30,500 33,000 29,000 150,000 4,550,000,000
13/05/2018 30,500 -0.17 -0.54 30,667 33,000 29,000 150,000 4,550,000,000
12/05/2018 30,667 0.00 ■■ 0.00 30,667 33,000 29,000 50,000 1,550,000,000
11/05/2018 30,667 -2.33 -7.07 33,000 33,000 29,000 50,000 1,550,000,000
10/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 40,000 1,320,000,000
09/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
08/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
07/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
06/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
05/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
04/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
03/05/2018 33,000 3.00 10.00 30,000 33,000 33,000 20,000 660,000,000
26/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
25/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
24/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
23/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
21/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
20/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
19/04/2018 30,000 -1.00 -3.23 31,000 30,000 30,000 10,000 300,000,000
04/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
03/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
02/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
01/04/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
31/03/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
30/03/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500,000 15,500,000,000
29/03/2018 31,000 -1.00 -3.13 32,000 31,000 31,000 500,000 15,500,000,000
28/03/2018 32,000 -1.00 -3.03 33,000 33,000 31,000 520,000 16,160,000,000
27/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
26/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
25/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
24/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
23/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
22/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
21/03/2018 33,000 -4.00 -10.81 37,000 33,000 33,000 20,000 660,000,000
24/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
23/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
22/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
21/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
20/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
19/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
18/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 10,000 370,000,000
17/01/2018 37,000 -5.00 -11.90 42,000 37,000 37,000 10,000 370,000,000
16/01/2018 42,000 2.17 5.44 39,833 42,000 42,000 10,000 420,000,000
15/01/2018 39,833 0.00 ■■ 0.00 39,833 42,000 38,500 34,000 1,346,500,000
14/01/2018 39,833 0.00 ■■ 0.00 39,833 42,000 38,500 34,000 1,346,500,000
13/01/2018 39,833 0.00 ■■ 0.00 39,833 42,000 38,500 34,000 1,346,500,000
12/01/2018 39,833 0.00 ■■ 0.00 39,833 42,000 38,500 34,000 1,346,500,000
11/01/2018 39,833 -0.79 -1.95 40,625 42,000 38,500 34,000 1,346,500,000
10/01/2018 40,625 0.00 ■■ 0.00 40,625 43,000 38,500 44,000 1,776,500,000
09/01/2018 40,625 0.46 1.14 40,167 43,000 38,500 44,000 1,776,500,000
08/01/2018 40,167 -2.83 -6.59 43,000 43,000 38,500 34,000 1,356,500,000
07/01/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
06/01/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
05/01/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
04/01/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
03/01/2018 43,000 2.00 4.88 41,000 43,000 43,000 10,000 430,000,000
22/12/2017 41,000 0.25 0.61 40,750 41,000 41,000 3,000,000 123,000,000,000
21/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
20/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
19/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
18/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
17/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
16/12/2017 40,750 0.00 ■■ 0.00 40,750 41,000 40,500 3,049,500 125,004,750,000
15/12/2017 40,750 -1.75 -4.12 42,500 41,000 40,500 3,049,500 125,004,750,000
14/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
13/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
12/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
11/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
10/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
09/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
08/12/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 20,000 850,000,000
07/12/2017 42,500 -3.00 -6.59 45,500 42,500 42,500 20,000 850,000,000
04/12/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 7,000 318,500,000
03/12/2017 45,500 1.25 2.82 44,250 45,500 45,500 7,000 318,500,000
02/12/2017 44,250 0.00 ■■ 0.00 44,250 45,500 43,000 807,000 34,718,500,000
01/12/2017 44,250 0.58 1.34 43,667 45,500 43,000 807,000 34,718,500,000
30/11/2017 43,667 0.17 0.38 43,500 45,500 42,500 857,000 36,843,500,000
29/11/2017 43,500 0.00 ■■ 0.00 43,500 45,500 42,500 872,000 37,488,500,000
28/11/2017 43,500 0.00 ■■ 0.00 43,500 45,500 42,500 872,000 37,488,500,000
27/11/2017 43,500 0.67 1.56 42,833 45,500 42,500 872,000 37,488,500,000
26/11/2017 42,833 0.00 ■■ 0.00 42,833 43,000 42,500 865,000 37,170,000,000
25/11/2017 42,833 0.08 0.19 42,750 43,000 42,500 865,000 37,170,000,000
24/11/2017 42,750 0.00 ■■ 0.00 42,750 43,000 42,500 65,000 2,770,000,000
23/11/2017 42,750 -0.25 -0.58 43,000 43,000 42,500 65,000 2,770,000,000
22/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 15,000 645,000,000
10/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
09/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
08/11/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 30,000 1,290,000,000
07/11/2017 43,000 0.10 0.23 42,900 43,000 43,000 30,000 1,290,000,000
06/11/2017 42,900 0.00 ■■ 0.00 42,900 43,000 42,800 80,000 3,430,000,000
05/11/2017 42,900 0.00 ■■ 0.00 42,900 43,000 42,800 80,000 3,430,000,000
04/11/2017 42,900 0.00 ■■ 0.00 42,900 43,000 42,800 80,000 3,430,000,000
03/11/2017 42,900 0.10 0.23 42,800 43,000 42,800 80,000 3,430,000,000
02/11/2017 42,800 -1.47 -3.31 44,267 42,800 42,800 50,000 2,140,000,000
01/11/2017 44,267 -0.13 -0.30 44,400 45,000 42,800 360,000 16,090,000,000
31/10/2017 44,400 -0.53 -1.19 44,933 45,000 42,800 380,000 16,986,000,000
30/10/2017 44,933 0.00 ■■ 0.00 44,933 45,000 44,800 330,000 14,846,000,000
29/10/2017 44,933 0.00 ■■ 0.00 44,933 45,000 44,800 330,000 14,846,000,000
28/10/2017 44,933 -0.23 -0.50 45,160 45,000 44,800 330,000 14,846,000,000
27/10/2017 45,160 0.00 ■■ 0.00 45,160 46,000 44,800 580,000 26,146,000,000
26/10/2017 45,160 0.00 ■■ 0.00 45,160 46,000 44,800 580,000 26,146,000,000
25/10/2017 45,160 -0.34 -0.75 45,500 46,000 44,800 580,000 26,146,000,000
24/10/2017 45,500 0.00 ■■ 0.00 45,500 46,000 45,000 250,000 11,300,000,000
23/10/2017 45,500 0.00 ■■ 0.00 45,500 46,000 45,000 250,000 11,300,000,000
22/10/2017 45,500 0.00 ■■ 0.00 45,500 46,000 45,000 250,000 11,300,000,000
21/10/2017 45,500 0.00 ■■ 0.00 45,500 46,000 45,000 250,000 11,300,000,000
20/10/2017 45,500 0.30 0.66 45,200 46,000 45,000 250,000 11,300,000,000
19/10/2017 45,200 -0.40 -0.88 45,600 45,200 45,200 50,000 2,260,000,000
18/10/2017 45,600 0.53 1.18 45,067 46,000 45,200 98,000 4,468,000,000
17/10/2017 45,067 0.00 ■■ 0.00 45,067 46,000 44,000 398,000 17,668,000,000
16/10/2017 45,067 0.00 ■■ 0.00 45,067 46,000 44,000 398,000 17,668,000,000
15/10/2017 45,067 0.00 ■■ 0.00 45,067 46,000 44,000 398,000 17,668,000,000
14/10/2017 45,067 0.00 ■■ 0.00 45,067 46,000 44,000 398,000 17,668,000,000
13/10/2017 45,067 0.00 ■■ 0.00 45,067 46,000 44,000 398,000 17,668,000,000
12/10/2017 45,067 0.07 0.15 45,000 46,000 44,000 398,000 17,668,000,000
11/10/2017 45,000 1.00 2.27 44,000 46,000 44,000 348,000 15,408,000,000
10/10/2017 44,000 -0.17 -0.38 44,167 44,000 44,000 350,000 15,400,000,000
09/10/2017 44,167 -0.53 -1.19 44,700 45,000 43,500 500,000 21,850,000,000
08/10/2017 44,700 0.00 ■■ 0.00 44,700 46,000 43,500 1,100,000 49,150,000,000
07/10/2017 44,700 0.00 ■■ 0.00 44,700 46,000 43,500 1,100,000 49,150,000,000
06/10/2017 44,700 0.00 ■■ 0.00 44,700 46,000 43,500 1,100,000 49,150,000,000
05/10/2017 44,700 0.00 ■■ 0.00 44,700 46,000 43,500 1,100,000 49,150,000,000
04/10/2017 44,700 0.00 ■■ 0.00 44,700 46,000 43,500 1,100,000 49,150,000,000
03/10/2017 44,700 -0.18 -0.39 44,875 46,000 43,500 1,100,000 49,150,000,000
02/10/2017 44,875 -0.88 -1.91 45,750 46,000 43,500 1,050,000 46,950,000,000
01/10/2017 45,750 -0.25 -0.54 46,000 46,000 45,000 1,400,000 64,100,000,000
30/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,100,000 50,600,000,000
29/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,100,000 50,600,000,000
28/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,100,000 50,600,000,000
27/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,100,000 50,600,000,000
26/09/2017 46,000 -0.25 -0.54 46,250 46,000 46,000 1,100,000 50,600,000,000
25/09/2017 46,250 0.00 ■■ 0.00 46,250 46,500 46,000 1,199,100 55,208,150,000
24/09/2017 46,250 -0.13 -0.27 46,375 46,500 46,000 1,199,100 55,208,150,000
23/09/2017 46,375 0.28 0.60 46,100 46,500 46,000 399,100 18,408,150,000
22/09/2017 46,100 -0.32 -0.68 46,417 46,500 45,000 229,100 10,488,150,000
21/09/2017 46,417 0.00 ■■ 0.00 46,417 48,000 45,000 329,100 15,288,150,000
20/09/2017 46,417 0.00 ■■ 0.00 46,417 48,000 45,000 329,100 15,288,150,000
19/09/2017 46,417 0.00 ■■ 0.00 46,417 48,000 45,000 329,100 15,288,150,000
18/09/2017 46,417 0.08 0.18 46,333 48,000 45,000 329,100 15,288,150,000
17/09/2017 46,333 0.00 ■■ 0.00 46,333 48,000 45,000 230,000 10,680,000,000
16/09/2017 46,333 0.83 1.83 45,500 48,000 45,000 230,000 10,680,000,000
15/09/2017 45,500 2.50 5.81 43,000 48,000 43,000 1,230,000 53,680,000,000
14/09/2017 43,000 -0.75 -1.71 43,750 43,000 43,000 1,000,000 43,000,000,000
13/09/2017 43,750 0.00 ■■ 0.00 43,750 44,500 43,000 1,099,000 47,405,500,000
12/09/2017 43,750 0.00 ■■ 0.00 43,750 44,500 43,000 1,099,000 47,405,500,000
11/09/2017 43,750 0.00 ■■ 0.00 43,750 44,500 43,000 1,099,000 47,405,500,000
10/09/2017 43,750 0.00 ■■ 0.00 43,750 44,500 43,000 1,099,000 47,405,500,000
09/09/2017 43,750 0.00 ■■ 0.00 43,750 44,500 43,000 1,099,000 47,405,500,000
08/09/2017 43,750 -0.75 -1.69 44,500 44,500 43,000 1,099,000 47,405,500,000
07/09/2017 44,500 0.50 1.14 44,000 44,500 44,500 99,000 4,405,500,000
31/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 300,000 13,200,000,000
30/08/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 300,000 13,200,000,000
29/08/2017 44,000 0.50 1.15 43,500 44,000 44,000 300,000 13,200,000,000
28/08/2017 43,500 0.00 ■■ 0.00 43,500 44,000 43,000 320,000 14,060,000,000
27/08/2017 43,500 3.17 7.85 40,333 44,000 43,000 320,000 14,060,000,000
26/08/2017 40,333 -0.67 -1.63 41,000 44,000 34,000 420,000 17,460,000,000
25/08/2017 41,000 -0.60 -1.44 41,600 44,000 34,000 520,000 21,760,000,000
24/08/2017 41,600 -0.40 -0.95 42,000 44,000 34,000 820,000 34,960,000,000
23/08/2017 42,000 -0.14 -0.34 42,143 44,000 34,000 935,000 40,020,000,000
22/08/2017 42,143 0.14 0.34 42,000 44,000 34,000 965,000 41,310,000,000
21/08/2017 42,000 -0.43 -1.01 42,429 44,000 34,000 945,000 40,450,000,000
20/08/2017 42,429 0.00 ■■ 0.00 42,429 45,000 34,000 1,145,000 49,450,000,000
19/08/2017 42,429 -1.49 -3.39 43,917 45,000 34,000 1,145,000 49,450,000,000
18/08/2017 43,917 0.13 0.30 43,786 45,000 43,000 995,000 43,925,000,000
17/08/2017 43,786 0.04 0.08 43,750 45,000 43,000 1,001,000 44,183,000,000
16/08/2017 43,750 -0.13 -0.28 43,875 45,000 43,000 1,086,000 47,923,000,000
15/08/2017 43,875 -0.23 -0.51 44,100 45,000 43,000 656,000 29,033,000,000
14/08/2017 44,100 0.00 ■■ 0.00 44,100 45,000 43,000 956,000 42,533,000,000
13/08/2017 44,100 0.23 0.51 43,875 45,000 43,000 956,000 42,533,000,000
12/08/2017 43,875 0.13 0.29 43,750 45,000 43,000 756,000 33,533,000,000
11/08/2017 43,750 0.00 ■■ 0.00 43,750 45,000 43,000 756,000 33,508,000,000
10/08/2017 43,750 -0.25 -0.57 44,000 45,000 43,000 756,000 33,508,000,000
09/08/2017 44,000 0.50 1.15 43,500 45,000 43,000 750,000 33,250,000,000
08/08/2017 43,500 0.00 ■■ 0.00 43,500 45,000 42,500 1,000,000 43,600,000,000
07/08/2017 43,500 0.38 0.87 43,125 45,000 42,500 1,000,000 43,600,000,000
06/08/2017 43,125 0.00 ■■ 0.00 43,125 44,000 42,500 700,000 30,100,000,000
05/08/2017 43,125 0.00 ■■ 0.00 43,125 44,000 42,500 700,000 30,100,000,000
04/08/2017 43,125 -0.04 -0.10 43,167 44,000 42,500 700,000 30,100,000,000
03/08/2017 43,167 -1.21 -2.72 44,375 44,000 42,500 650,000 27,950,000,000
02/08/2017 44,375 0.28 0.62 44,100 48,000 42,500 660,000 28,430,000,000
01/08/2017 44,100 -0.03 -0.07 44,133 48,000 41,500 210,000 9,045,000,000
31/07/2017 44,133 0.00 ■■ 0.00 44,133 48,000 41,500 160,000 6,845,000,000
30/07/2017 44,133 0.00 ■■ 0.00 44,133 48,000 41,500 160,000 6,845,000,000
29/07/2017 44,133 -0.47 -1.05 44,600 48,000 41,500 160,000 6,845,000,000
28/07/2017 44,600 0.00 ■■ 0.00 44,600 48,000 41,500 190,000 8,225,000,000
27/07/2017 44,600 0.00 ■■ 0.00 44,600 48,000 41,500 190,000 8,225,000,000
26/07/2017 44,600 -1.40 -3.04 46,000 48,000 41,500 190,000 8,225,000,000
25/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 30,000 1,380,000,000
24/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 30,000 1,380,000,000
23/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 30,000 1,380,000,000
22/07/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 30,000 1,380,000,000
21/07/2017 46,000 0.00 ■■ 0.00 0 46,000 46,000 30,000 1,380,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp