Lịch sử giao dịch MGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa chất mỏ - TKV
Vinacomin - Mining Geology Joint Stock Company
Mã CK: MGC 4.90 ■■ 0 (0%) (cập nhật 10:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.minegeology.vn

MGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	120	588,000
16/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,340	6,566,000
15/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,090	10,241,000
12/04/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	740	3,626,000
11/04/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	140	686,000
10/04/2024	5,000	0.10 ▲	2.00	4,900	5,100	5,000	790	3,950,000
09/04/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,730	8,650,000
08/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	560	2,744,000
05/04/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	110	539,000
04/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	950	4,750,000
03/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	90	459,000
02/04/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	110	561,000
01/04/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	130	650,000
29/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	570	2,850,000
28/03/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,800	1,720	8,772,000
27/03/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	830	4,067,000
26/03/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,810	9,050,000
25/03/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	770	3,927,000
22/03/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,630	23,613,000
21/03/2024	5,100	0.20 ▲	3.92	4,900	5,100	5,000	1,840	9,384,000
20/03/2024	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	70	343,000
19/03/2024	5,000	-0.10 ▼	-2.00	5,100	0	0	0	0
18/03/2024	5,000	0.20 ▲	4.00	4,800	5,100	5,000	190	950,000
15/03/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	170	816,000
14/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	710	3,337,000
12/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	210	987,000
08/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	70	329,000
07/03/2024	4,800	0.10 ▲	2.08	4,700	5,000	4,700	500	2,400,000
06/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	590	2,832,000
05/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	310	1,488,000
01/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	230	1,104,000
29/02/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/02/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,800	40	192,000
27/02/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,200	950	4,560,000
26/02/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
23/02/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,380	6,762,000
22/02/2024	4,900	0.30 ▲	6.12	4,600	5,000	4,700	2,340	11,466,000
21/02/2024	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	210	966,000
20/02/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	7,300	35,040,000
19/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	11,400	53,580,000
16/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	5,000	23,000,000
15/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
07/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,200	10,120,000
06/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	17,600	80,960,000
05/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,700	26,790,000
02/02/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,500	97,200	466,560,000
01/02/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
31/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,900	8,550,000
30/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/01/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	7,000	32,200,000
26/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	15,200	68,400,000
25/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	35,000	157,500,000
22/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/01/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	14,200	63,900,000
18/01/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	50,900	229,050,000
17/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	5,100	22,950,000
16/01/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	3,000	13,800,000
15/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	8,400	38,640,000
12/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
11/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,900	17,940,000
10/01/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,600	12,300	56,580,000
09/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,500	16,300	74,980,000
08/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,300	10,580,000
05/01/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,500	10,100	47,470,000
04/01/2024	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	26,900	123,740,000
03/01/2024	4,700	0.00 ■■	0.00	4,700	5,100	4,700	400	1,880,000
02/01/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/12/2023	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	1,500	6,900,000
28/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/12/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	200	920,000
26/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	18,500	85,100,000
25/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	3,000	14,400,000
22/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	5,700	27,360,000
21/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	34,200	160,740,000
20/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	23,300	109,510,000
19/12/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	56,800	261,280,000
18/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,900	22,540,000
15/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,900	31,740,000
14/12/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	6,700	30,820,000
13/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,500	33,750,000
12/12/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	4,600	20,700,000
11/12/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	4,600	20,700,000
08/12/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	6,300	28,980,000
07/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,800	53,100,000
06/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,400	19,800,000
04/12/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	29,900	134,550,000
01/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	7,200	31,680,000
30/11/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	33,400	150,300,000
29/11/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,100	36,450,000
28/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	44,200	198,900,000
27/11/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	600	2,760,000
24/11/2023	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	46,700	214,820,000
23/11/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,700	9,900	46,530,000
22/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	13,900	65,330,000
21/11/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	40,300	185,380,000
20/11/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	22,800	102,600,000
17/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	38,600	173,700,000
16/11/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	14,600	67,160,000
15/11/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	37,700	169,650,000
14/11/2023	4,600	0.10 ▲	2.17	4,500	4,800	4,400	31,600	145,360,000
13/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	39,500	177,750,000
10/11/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,500	43,000	202,100,000
09/11/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,600	44,000	215,600,000
08/11/2023	4,900	0.10 ▲	2.04	4,800	5,300	4,400	58,200	285,180,000
07/11/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	13,500	64,800,000
06/11/2023	4,800	-0.70 ▼	-14.58	5,500	5,500	4,700	72,300	347,040,000
03/11/2023	5,500	-0.90 ▼	-16.36	6,400	5,700	5,500	17,200	94,600,000
02/11/2023	6,100	0.40 ▲	6.56	5,700	6,500	5,100	157,800	962,580,000
01/11/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,300	115,200	656,640,000
31/10/2023	5,000	0.60 ▲	12.00	4,400	5,000	4,700	189,200	946,000,000
30/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	13,100	57,640,000
27/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	4,500	19,800,000
26/10/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	49,500	217,800,000
25/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
24/10/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,400	500	2,200,000
23/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,100	4,000	17,600,000
20/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/10/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	32,100	141,240,000
18/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	72,300	318,120,000
17/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,400	10,800,000
16/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	22,000	101,200,000
12/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	22,600	103,960,000
11/10/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,600	31,020,000
10/10/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,500	73,900	347,330,000
09/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,200	9,900,000
06/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
05/10/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	11,600	52,200,000
04/10/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	5,300	23,850,000
03/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	15,900	71,550,000
02/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	6,400	28,800,000
29/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	21,700	97,650,000
28/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
27/09/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	12,100	53,240,000
26/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	30,900	139,050,000
21/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,100	49,950,000
20/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	8,200	36,900,000
19/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	200	920,000
18/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,500	35,200	158,400,000
15/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	15,800	71,100,000
14/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	2,800	12,880,000
13/09/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,700	17,500	82,250,000
12/09/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	60,200	282,940,000
11/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	40,000	184,000,000
08/09/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,600	19,300	92,640,000
07/09/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	10,700	51,360,000
06/09/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,600	9,700	47,530,000
31/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	900	4,500,000
30/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,700	23,500,000
29/08/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	14,000	70,000,000
28/08/2023	5,100	0.30 ▲	5.88	4,800	5,100	5,000	9,900	50,490,000
25/08/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,600	500	2,550,000
24/08/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,300	1,200	6,120,000
23/08/2023	5,100	0.20 ▲	3.92	4,900	5,200	4,900	3,800	19,380,000
22/08/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	12,200	61,000,000
21/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,700	26,400	132,000,000
18/08/2023	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	20,800	104,000,000
17/08/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	9,300	48,360,000
16/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/08/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	12,700	66,040,000
14/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	24,800	131,440,000
11/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	52,900	285,660,000
10/08/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,300	4,200	23,520,000
09/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,200	37,500	206,250,000
08/08/2023	5,700	0.40 ▲	7.02	5,300	5,800	5,200	31,000	176,700,000
07/08/2023	5,300	-0.30 ▼	-5.66	5,600	5,500	5,200	59,700	316,410,000
04/08/2023	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	79,500	429,300,000
03/08/2023	6,400	-0.10 ▼	-1.56	6,500	7,300	5,800	106,300	680,320,000
02/08/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,000	127,400	853,580,000
01/08/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,600	80,600	483,600,000
31/07/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,000	34,000	187,000,000
28/07/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	29,300	146,500,000
27/07/2023	5,000	5.00 ▲	100.00	0	5,000	4,800	47,900	239,500,000
26/07/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,500	63,500	304,800,000
25/07/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	33,400	153,640,000
24/07/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	40,400	189,880,000
21/07/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,500	29,800	134,100,000
20/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	26,000	114,400,000
19/07/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	27,200	116,960,000
18/07/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,100	40,950,000
17/07/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	6,800	30,600,000
14/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	12,000	52,800,000
13/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	15,400	67,760,000
12/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	12,600	55,440,000
11/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,500	6,600,000
10/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,600	11,180,000
07/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	5,100	21,930,000
06/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	35,300	151,790,000
05/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,400	300	1,320,000
04/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,400	23,220,000
03/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	67,400	289,820,000
30/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	700	3,010,000
29/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	3,700	15,540,000
28/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,200	5,160,000
27/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	400	1,680,000
26/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
23/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,800	87,360,000
22/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,400	5,880,000
21/06/2023	4,200	4.20 ▲	100.00	0	4,200	4,200	10,400	43,680,000
20/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,500	4,200	11,700	49,140,000
19/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	8,500	36,550,000
16/06/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	6,300	28,350,000
15/06/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	3,700	16,650,000
14/06/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	40,700	187,220,000
13/06/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	16,900	72,670,000
12/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	7,200	30,960,000
09/06/2023	4,400	0.10 ▲	2.27	4,300	4,700	4,200	6,400	28,160,000
08/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	16,100	74,060,000
07/06/2023	4,600	0.00 ■■	0.00	4,600	4,900	4,300	31,500	144,900,000
06/06/2023	4,600	0.30 ▲	6.52	4,300	4,700	4,500	8,000	36,800,000
05/06/2023	4,400	0.00 ■■	0.00	4,400	4,700	4,100	110,400	485,760,000
02/06/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	3,600	15,840,000
01/06/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,400	2,300	10,580,000
31/05/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,200	36,400	156,520,000
30/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	9,600	40,320,000
29/05/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	14,300	60,060,000
26/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,600	22,960,000
25/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	3,500	14,350,000
24/05/2023	4,100	4.10 ▲	100.00	0	4,200	4,100	12,700	52,070,000
23/05/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,000	22,200	93,240,000
22/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	41,200	168,920,000
19/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	12,500	51,250,000
18/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	58,700	246,540,000
17/05/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,300	28,500	122,550,000
16/05/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	59,600	256,280,000
15/05/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	27,700	113,570,000
12/05/2023	4,100	4.10 ▲	100.00	0	4,200	4,000	7,600	31,160,000
11/05/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	29,100	119,310,000
10/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2023	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	29,800	122,180,000
05/05/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,200	6,100	26,230,000
04/05/2023	4,200	0.20 ▲	4.76	4,000	4,300	4,100	4,200	17,640,000
28/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
27/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	5,600	22,400,000
26/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	4,500	18,450,000
25/04/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	600	2,520,000
24/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	9,400	38,540,000
21/04/2023	4,100	-0.50 ▼	-12.20	4,600	4,300	4,100	15,500	63,550,000
20/04/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
19/04/2023	4,500	0.20 ▲	4.44	4,300	4,800	4,400	108,600	488,700,000
18/04/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,200	9,460,000
17/04/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,100	4,840,000
14/04/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	17,000	73,100,000
13/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	26,400	113,520,000
12/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	17,100	73,530,000
11/04/2023	4,300	0.20 ▲	4.65	4,100	4,500	4,300	32,500	139,750,000
10/04/2023	4,100	-0.50 ▼	-12.20	4,600	4,500	4,000	4,200	17,220,000
07/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
06/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
30/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
29/03/2023	4,600	0.40 ▲	8.70	4,200	4,700	4,600	3,400	15,640,000
28/03/2023	4,200	-0.50 ▼	-11.90	4,700	4,300	4,200	7,200	30,240,000
27/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	6,300	30,240,000
23/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/03/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
21/03/2023	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	100	430,000
20/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
17/03/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
16/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/03/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,100	4,800	21,600,000
14/03/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	1,200	5,400,000
13/03/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
10/03/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,600	9,600	45,120,000
09/03/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,200	9,900,000
08/03/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
07/03/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	700	3,010,000
06/03/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	4,200	18,060,000
03/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,400	18,480,000
02/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,800	41,160,000
01/03/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	3,400	14,280,000
28/02/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	2,700	11,340,000
27/02/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
24/02/2023	4,300	0.00 ■■	0.00	4,300	4,600	4,100	6,500	27,950,000
23/02/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
22/02/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	6,800	28,560,000
21/02/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	11,900	49,980,000
20/02/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	1,200	5,520,000
17/02/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	400	1,720,000
16/02/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	1,900	8,550,000
15/02/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
14/02/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,100	1,200	5,280,000
13/02/2023	4,200	-0.10 ▼	-2.38	4,300	4,600	4,000	17,800	74,760,000
10/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	900	3,870,000
09/02/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,300	2,900	13,050,000
08/02/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	1,000	4,600,000
07/02/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,300	400	1,800,000
06/02/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,000	2,700	12,690,000
03/02/2023	4,400	0.00 ■■	0.00	4,400	4,900	4,300	6,700	29,480,000
02/02/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,300	14,000	67,200,000
01/02/2023	4,800	-0.80 ▼	-16.67	5,600	6,400	4,800	42,800	205,440,000
31/01/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	37,100	207,760,000
30/01/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	55,200	270,480,000
27/01/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,100	13,200	56,760,000
19/01/2023	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	2,100	7,980,000
18/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2023	3,800	-0.20 ▼	-5.26	4,000	4,600	3,800	2,000	7,600,000
16/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/01/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,900	1,300	5,200,000
11/01/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	5,500	20,900,000
10/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/01/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,800	300	1,170,000
05/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,400	2,200	8,580,000
04/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/12/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	300	1,200,000
29/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,900	14,820,000
28/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
27/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
21/12/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,800	200	760,000
20/12/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,000	7,400,000
19/12/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	6,500	24,700,000
15/12/2022	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
14/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,400	5,600,000
13/12/2022	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
12/12/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	11,000	41,800,000
09/12/2022	3,800	0.00 ■■	0.00	3,800	4,100	3,800	2,300	8,740,000
08/12/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	38,200	148,980,000
07/12/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	11,600	44,080,000
06/12/2022	3,900	0.00 ■■	0.00	3,900	4,300	3,900	1,200	4,680,000
05/12/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	2,000	7,800,000
02/12/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	200	840,000
01/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
30/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	3,000	11,400,000
29/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,200	4,800,000
28/11/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	3,200	12,160,000
25/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	3,800	14,820,000
24/11/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,200	300	1,290,000
23/11/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
22/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	3,900	6,500	26,000,000
21/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
17/11/2022	3,900	-0.60 ▼	-15.38	4,500	4,400	3,900	1,100	4,290,000
16/11/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
15/11/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
14/11/2022	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	300	1,200,000
11/11/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,500	3,100	13,950,000
10/11/2022	4,600	0.10 ▲	2.17	4,500	4,600	3,900	14,600	67,160,000
09/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,100	15,200	69,920,000
08/11/2022	4,300	-0.10 ▼	-2.33	4,400	4,700	4,300	5,200	22,360,000
07/11/2022	4,000	-0.30 ▼	-7.50	4,300	4,800	4,000	17,100	68,400,000
04/11/2022	4,500	0.10 ▲	2.22	4,400	4,700	4,200	15,100	67,950,000
03/11/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,000	13,600	66,640,000
02/11/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
01/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	800	3,520,000
31/10/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,400	200	900,000
28/10/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,200	1,200	5,280,000
27/10/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	3,300	14,850,000
26/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	14,400	59,040,000
21/10/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,900	8,360,000
20/10/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	2,600	11,440,000
19/10/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,100	4,950,000
18/10/2022	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	31,300	143,980,000
17/10/2022	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	6,600	31,020,000
14/10/2022	4,900	-0.80 ▼	-16.33	5,700	5,500	4,900	30,100	147,490,000
13/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/10/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/10/2022	4,800	0.00 ■■	0.00	4,800	5,500	4,800	1,500	7,200,000
06/10/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	10,900	52,320,000
05/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,200	5,760,000
04/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	12,000	57,600,000
03/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/09/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	9,200	44,160,000
29/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
28/09/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	900	4,410,000
27/09/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	300	1,470,000
26/09/2022	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	11,000	52,800,000
23/09/2022	5,300	0.50 ▲	9.43	4,800	5,300	5,200	2,100	11,130,000
22/09/2022	5,300	0.30 ▲	5.66	5,000	5,300	4,700	40,300	213,590,000
21/09/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	23,300	116,500,000
20/09/2022	5,500	0.30 ▲	5.45	5,200	5,800	5,300	29,500	162,250,000
19/09/2022	5,200	0.10 ▲	1.92	5,100	5,700	5,100	88,100	458,120,000
16/09/2022	5,100	0.00 ■■	0.00	5,100	5,700	5,000	23,000	117,300,000
15/09/2022	5,100	0.10 ▲	1.96	5,000	5,500	5,000	2,800	14,280,000
14/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
13/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
12/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
09/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
08/09/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,500	12,750,000
07/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,000	5,000,000
06/09/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,800	9,180,000
05/09/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	1,800	9,180,000
31/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,100	10,710,000
30/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	7,300	37,230,000
29/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,300	16,500,000
26/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	35,000	175,000,000
25/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,200	136,000,000
24/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,900	39,500,000
23/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,700	23,500,000
22/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	26,400	132,000,000
19/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	15,800	79,000,000
18/08/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,800	9,200	46,000,000
17/08/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,800	200	980,000
16/08/2022	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	1,400	6,580,000
15/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
12/08/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,800	3,500	17,850,000
11/08/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,300	16,830,000
10/08/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	4,500	22,500,000
09/08/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,800	4,800	24,480,000
08/08/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/08/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,100	31,110,000
04/08/2022	5,100	0.00 ■■	0.00	5,100	5,400	5,100	3,100	15,810,000
03/08/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,000	900	4,590,000
02/08/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,600	10,100	48,480,000
01/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	6,200	29,760,000
29/07/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,700	5,500	26,400,000
28/07/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,700	5,300	25,970,000
27/07/2022	4,700	-0.70 ▼	-14.89	5,400	4,800	4,700	18,200	85,540,000
26/07/2022	5,200	0.30 ▲	5.77	4,900	5,600	5,200	300	1,560,000
25/07/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
22/07/2022	4,900	-0.60 ▼	-12.24	5,500	5,100	4,800	1,200	5,880,000
21/07/2022	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
20/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,800	8,820,000
19/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	600	3,000,000
18/07/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,800	600	3,000,000
15/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
14/07/2022	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	500	2,350,000
13/07/2022	4,800	0.00 ■■	0.00	4,800	5,100	4,800	500	2,400,000
12/07/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,400	6,860,000
11/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,400	4,600	2,300	11,500,000
08/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	900	4,500,000
07/07/2022	5,000	0.20 ▲	4.00	4,800	5,300	5,000	300	1,500,000
06/07/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
05/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,400	20,240,000
04/07/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,500	25,300,000
01/07/2022	4,600	-0.80 ▼	-17.39	5,400	5,400	4,600	7,700	35,420,000
30/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2022	5,400	0.60 ▲	11.11	4,800	5,400	5,400	800	4,320,000
27/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,200	10,560,000
24/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,200	5,760,000
23/06/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	3,600	17,280,000
22/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,900	24,500,000
21/06/2022	5,000	0.30 ▲	6.00	4,700	5,400	5,000	1,000	5,000,000
20/06/2022	4,700	-0.70 ▼	-14.89	5,400	5,500	4,700	2,000	9,400,000
17/06/2022	5,500	0.10 ▲	1.82	5,400	0	0	0	0
16/06/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
15/06/2022	5,100	-0.40 ▼	-7.84	5,500	5,400	5,100	4,200	21,420,000
14/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
13/06/2022	5,600	0.30 ▲	5.36	5,300	5,700	4,900	2,300	12,880,000
10/06/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,200	2,800	15,400,000
09/06/2022	5,100	-0.40 ▼	-7.84	5,500	5,500	5,100	2,200	11,220,000
08/06/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,500	1,600	8,800,000
07/06/2022	5,200	-0.40 ▼	-7.69	5,600	5,500	5,000	12,100	62,920,000
06/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
03/06/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,500	2,100	12,180,000
02/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,900	5,500	11,500	63,250,000
01/06/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	1,900	10,450,000
31/05/2022	5,600	0.30 ▲	5.36	5,300	5,700	5,300	1,400	7,840,000
30/05/2022	5,400	-0.50 ▼	-9.26	5,900	5,900	5,300	2,500	13,500,000
27/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/05/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,400	14,160,000
25/05/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
24/05/2022	5,600	0.20 ▲	3.57	5,400	5,900	5,600	2,600	14,560,000
23/05/2022	5,400	-0.50 ▼	-9.26	5,900	5,800	5,300	2,500	13,500,000
20/05/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
19/05/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	4,000	22,000,000
18/05/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,300	7,410,000
17/05/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,600	500	2,850,000
16/05/2022	5,300	0.10 ▲	1.89	5,200	5,800	5,300	2,100	11,130,000
13/05/2022	5,200	-0.60 ▼	-11.54	5,800	5,300	5,100	3,400	17,680,000
12/05/2022	5,600	0.00 ■■	0.00	5,600	6,100	5,600	7,800	43,680,000
11/05/2022	5,800	0.50 ▲	8.62	5,300	5,900	5,500	6,900	40,020,000
10/05/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,100	25,400	144,780,000
09/05/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	2,500	14,250,000
29/04/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,400	8,700	56,550,000
28/04/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,000	9,500	60,800,000
27/04/2022	6,300	0.60 ▲	9.52	5,700	6,400	5,900	2,100	13,230,000
26/04/2022	6,300	0.70 ▲	11.11	5,600	6,300	5,600	11,500	72,450,000
25/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/04/2022	6,400	0.70 ▲	10.94	5,700	6,500	5,800	2,380	15,232,000
22/04/2022	6,400	0.70 ▲	10.94	5,700	6,500	5,800	2,380	15,232,000
21/04/2022	5,900	-0.70 ▼	-11.86	6,600	6,400	5,700	2,530	14,927,000
20/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	6,400	2,480	18,352,000
19/04/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,400	680	5,236,000
18/04/2022	8,100	-0.40 ▼	-4.94	8,500	8,400	7,300	2,200	17,820,000
16/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,400	600	5,160,000
15/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,400	6,000	51,600,000
14/04/2022	8,800	0.40 ▲	4.55	8,400	9,100	8,500	6,000	52,800,000
13/04/2022	9,100	0.00 ■■	0.00	9,100	9,800	8,300	29,800	271,180,000
12/04/2022	8,900	-0.40 ▼	-4.49	9,300	10,300	8,900	22,100	196,690,000
08/04/2022	9,300	-0.50 ▼	-5.38	9,800	10,800	8,900	2,000	18,600,000
07/04/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,700	25,700	251,860,000
06/04/2022	10,200	0.10 ▲	0.98	10,100	10,600	9,800	14,100	143,820,000
05/04/2022	10,000	-0.80 ▼	-8.00	10,800	10,900	10,000	9,800	98,000,000
04/04/2022	10,100	-0.10 ▼	-0.99	10,200	11,200	9,900	7,700	77,770,000
01/04/2022	10,000	-0.70 ▼	-7.00	10,700	10,600	9,800	6,100	61,000,000
31/03/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,500	21,600	231,120,000
30/03/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	10,600	46,200	512,820,000
29/03/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,100	43,100	491,340,000
28/03/2022	11,300	0.60 ▲	5.31	10,700	11,500	10,400	70,300	794,390,000
25/03/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,100	32,600	358,600,000
24/03/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,700	22,700	231,540,000
23/03/2022	10,400	-0.30 ▼	-2.88	10,700	10,500	9,600	15,600	162,240,000
22/03/2022	9,900	0.20 ▲	2.02	9,700	10,900	9,800	3,100	30,690,000
21/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,600	7,500	75,000,000
18/03/2022	9,800	-0.50 ▼	-5.10	10,300	10,300	9,800	13,600	133,280,000
17/03/2022	10,200	-0.40 ▼	-3.92	10,600	10,900	10,200	3,500	35,700,000
16/03/2022	10,200	0.00 ■■	0.00	10,200	11,200	10,200	7,900	80,580,000
15/03/2022	10,400	0.10 ▲	0.96	10,300	10,400	9,900	2,400	24,960,000
14/03/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	7,900	82,160,000
11/03/2022	10,400	-0.30 ▼	-2.88	10,700	10,900	10,400	14,400	149,760,000
10/03/2022	10,800	0.30 ▲	2.78	10,500	11,000	10,500	20,800	224,640,000
09/03/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,200	17,900	196,900,000
08/03/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,700	16,200	173,340,000
07/03/2022	10,800	-0.50 ▼	-4.63	11,300	11,100	10,200	37,800	408,240,000
04/03/2022	11,100	-0.40 ▼	-3.60	11,500	12,500	9,800	57,000	632,700,000
03/03/2022	11,900	1.40 ▲	11.76	10,500	11,900	10,500	40,200	478,380,000
02/03/2022	10,800	1.20 ▲	11.11	9,600	10,800	10,000	36,900	398,520,000
01/03/2022	9,900	0.60 ▲	6.06	9,300	10,100	9,300	40,900	404,910,000
28/02/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	8,700	2,100	18,900,000
25/02/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
24/02/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	2,400	22,800,000
23/02/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,500	800	7,600,000
22/02/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,500	14,250,000
21/02/2022	10,000	0.70 ▲	7.00	9,300	10,000	10,000	1,000	10,000,000
18/02/2022	9,600	1.10 ▲	11.46	8,500	9,700	9,000	4,600	44,160,000
17/02/2022	10,000	0.30 ▲	3.00	9,700	10,000	8,300	1,100	11,000,000
16/02/2022	10,000	0.40 ▲	4.00	9,600	10,000	9,600	1,100	11,000,000
15/02/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
14/02/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
11/02/2022	9,500	0.00 ■■	0.00	9,500	10,200	9,500	2,600	24,700,000
10/02/2022	9,500	0.60 ▲	6.32	8,900	9,600	9,400	800	7,600,000
09/02/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,800	3,100	27,900,000
08/02/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,400	200	1,700,000
07/02/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,200	2,300	20,700,000
28/01/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	500	4,100,000
27/01/2022	9,500	1.00 ▲	10.53	8,500	9,500	8,200	3,900	37,050,000
26/01/2022	8,600	-1.40 ▼	-16.28	10,000	10,000	8,500	19,800	170,280,000
25/01/2022	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
24/01/2022	9,200	-0.70 ▼	-7.61	9,900	9,300	9,200	400	3,680,000
21/01/2022	9,900	-0.30 ▼	-3.03	10,200	10,100	9,100	5,700	56,430,000
20/01/2022	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
19/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	700	6,650,000
18/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	4,600	44,160,000
17/01/2022	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	5,600	54,320,000
14/01/2022	11,000	0.90 ▲	8.18	10,100	11,000	9,600	3,800	41,800,000
13/01/2022	10,000	0.00 ■■	0.00	10,000	11,400	10,000	14,500	145,000,000
12/01/2022	9,700	-0.80 ▼	-8.25	10,500	10,500	9,700	9,000	87,300,000
11/01/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,300	27,600	306,360,000
10/01/2022	11,000	-0.10 ▼	-0.91	11,100	12,000	11,000	27,200	299,200,000
07/01/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,000	18,800	225,600,000
06/01/2022	11,400	0.00 ■■	0.00	11,400	12,400	11,000	38,300	436,620,000
05/01/2022	11,200	-1.10 ▼	-9.82	12,300	11,900	11,200	27,600	309,120,000
04/01/2022	12,000	1.10 ▲	9.17	10,900	12,500	11,300	103,100	1,237,200,000
31/12/2021	9,600	1.40 ▲	14.58	9,600	11,000	10,200	57,900	555,840,000
30/12/2021	9,600	0.40 ▲	4.17	9,200	9,900	9,300	33,700	323,520,000
29/12/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,000	4,900	45,570,000
22/12/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	8,900	19,300	181,420,000
21/12/2021	9,600	-0.10 ▼	-1.04	9,700	10,000	9,000	4,700	45,120,000
20/12/2021	9,500	-0.50 ▼	-5.26	10,000	10,100	9,500	27,500	261,250,000
17/12/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,600	21,500	215,000,000
16/12/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,600	13,200	133,320,000
15/12/2021	10,000	0.10 ▲	1.00	9,900	10,500	9,900	3,900	39,000,000
14/12/2021	10,200	0.50 ▲	4.90	9,700	10,300	9,700	14,200	144,840,000
13/12/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,300	11,900	116,620,000
10/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,000	10,000	100,000,000
09/12/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	8,800	87,120,000
08/12/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	7,800	78,780,000
07/12/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,100	10,600	110,240,000
06/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,100	9,700	14,700	161,700,000
03/12/2021	11,200	0.00 ■■	0.00	11,200	11,300	11,200	8,400	94,080,000
02/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	16,700	188,710,000
01/12/2021	11,300	-0.30 ▼	-2.65	11,600	12,000	11,100	13,700	154,810,000
30/11/2021	11,400	-0.10 ▼	-0.88	11,500	11,900	11,400	11,500	131,100,000
29/11/2021	11,400	0.00 ■■	0.00	11,400	12,100	11,400	9,500	108,300,000
26/11/2021	11,200	-0.40 ▼	-3.57	11,600	12,000	11,200	14,600	163,520,000
25/11/2021	11,700	0.10 ▲	0.85	11,600	11,900	11,400	16,300	190,710,000
24/11/2021	11,400	-0.20 ▼	-1.75	11,600	12,000	11,400	12,900	147,060,000
23/11/2021	12,300	0.20 ▲	1.63	12,100	12,300	11,000	3,300	40,590,000
22/11/2021	11,800	-0.50 ▼	-4.24	12,300	12,900	11,000	21,900	258,420,000
19/11/2021	12,300	-0.40 ▼	-3.25	12,700	13,000	11,200	20,700	254,610,000
18/11/2021	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	34,200	424,080,000
17/11/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,500	31,900	405,130,000
16/11/2021	12,900	-0.60 ▼	-4.65	13,500	13,400	12,800	20,900	269,610,000
15/11/2021	13,500	0.60 ▲	4.44	12,900	14,000	13,000	77,700	1,048,950,000
12/11/2021	12,900	1.30 ▲	10.08	11,600	13,300	11,800	82,200	1,060,380,000
11/11/2021	11,600	0.50 ▲	4.31	11,100	12,000	11,100	36,300	421,080,000
10/11/2021	11,100	-0.20 ▼	-1.80	11,300	11,800	11,000	47,200	523,920,000
09/11/2021	11,200	0.00 ■■	0.00	11,200	11,800	11,000	48,300	540,960,000
08/11/2021	11,300	-0.30 ▼	-2.65	11,600	12,000	10,800	29,100	328,830,000
05/11/2021	11,500	-0.20 ▼	-1.74	11,700	12,000	11,500	16,000	184,000,000
04/11/2021	11,800	0.00 ■■	0.00	11,800	13,500	10,500	2,410	28,438,000
03/11/2021	11,000	-1.30 ▼	-11.82	12,300	12,500	11,000	50,400	554,400,000
02/11/2021	12,100	-1.00 ▼	-8.26	13,100	12,800	12,000	79,000	955,900,000
01/11/2021	12,800	-1.40 ▼	-10.94	14,200	14,000	12,500	49,000	627,200,000
29/10/2021	15,900	1.40 ▲	8.81	14,500	16,600	12,400	133,600	2,124,240,000
28/10/2021	14,700	1.90 ▲	12.93	12,800	14,700	13,500	150,200	2,207,940,000
27/10/2021	13,500	1.70 ▲	12.59	11,800	13,500	10,900	15,270	206,145,000
26/10/2021	11,500	-0.30 ▼	-2.61	11,800	12,000	11,000	58,900	677,350,000
25/10/2021	12,000	1.50 ▲	12.50	10,500	12,000	9,200	120,300	1,443,600,000
22/10/2021	10,400	0.50 ▲	4.81	9,900	11,300	10,000	38,300	398,320,000
21/10/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,000	81,600	889,440,000
20/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,200	11,200	106,400,000
19/10/2021	9,200	-0.10 ▼	-1.09	9,300	10,500	9,000	21,400	196,880,000
18/10/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	15,800	146,940,000
15/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,700	9,100	18,400	171,120,000
14/10/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,300	8,900	84,550,000
13/10/2021	9,400	0.20 ▲	2.13	9,200	9,700	9,000	6,300	59,220,000
12/10/2021	9,200	0.00 ■■	0.00	9,200	9,800	9,000	6,000	55,200,000
11/10/2021	9,200	-0.60 ▼	-6.52	9,800	10,000	8,900	19,600	180,320,000
08/10/2021	9,700	-0.50 ▼	-5.15	10,200	10,400	9,200	20,800	201,760,000
07/10/2021	10,000	-1.20 ▼	-12.00	11,200	10,900	9,700	46,100	461,000,000
06/10/2021	11,000	0.40 ▲	3.64	10,600	12,000	10,800	57,400	631,400,000
05/10/2021	10,800	1.40 ▲	12.96	9,400	10,800	9,300	84,400	911,520,000
04/10/2021	9,400	1.20 ▲	12.77	8,200	9,400	8,400	69,600	654,240,000
01/10/2021	8,400	0.20 ▲	2.38	8,200	8,500	7,600	17,600	147,840,000
30/09/2021	8,200	0.10 ▲	1.22	8,100	8,400	7,300	15,500	127,100,000
29/09/2021	7,300	-0.30 ▼	-4.11	7,600	8,400	7,200	7,300	53,290,000
28/09/2021	8,500	0.60 ▲	7.06	8,200	8,500	7,200	6,900	58,650,000
27/09/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,500	2,500	19,750,000
24/09/2021	7,500	-0.70 ▼	-9.33	8,200	8,500	7,500	15,900	119,250,000
23/09/2021	8,200	0.00 ■■	0.00	8,200	9,000	8,000	18,000	147,600,000
22/09/2021	8,100	0.40 ▲	4.94	7,700	8,400	7,300	9,800	79,380,000
21/09/2021	7,200	-0.90 ▼	-12.50	8,100	8,100	7,100	8,600	61,920,000
20/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	12,900	103,200,000
17/09/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	8,600	70,520,000
16/09/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	7,900	18,000	151,200,000
15/09/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,400	5,500	48,400,000
14/09/2021	8,800	0.70 ▲	7.95	8,100	8,800	8,000	11,000	96,800,000
13/09/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,700	12,100	98,010,000
10/09/2021	7,900	0.00 ■■	0.00	7,900	8,500	7,400	13,700	108,230,000
09/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	7,400	2,800	23,520,000
08/09/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,200	11,200	99,680,000
07/09/2021	8,100	0.00 ■■	0.00	8,100	9,100	7,200	3,800	30,780,000
06/09/2021	9,800	0.70 ▲	7.14	9,100	10,000	7,800	32,300	316,540,000
01/09/2021	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	18,800	171,080,000
31/08/2021	10,600	-1.80 ▼	-16.98	12,400	12,000	10,600	13,600	144,160,000
30/08/2021	11,000	-1.70 ▼	-15.45	12,700	14,600	10,800	29,900	328,900,000
27/08/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	2,400	30,480,000
26/08/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	300	3,330,000
25/08/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
24/08/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
23/08/2021	8,600	1.10 ▲	12.79	7,500	8,600	6,400	1,300	11,180,000
20/08/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
19/08/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
18/08/2021	6,200	0.80 ▲	12.90	5,400	6,200	4,600	1,800	11,160,000
17/08/2021	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
16/08/2021	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
13/08/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
12/08/2021	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
11/08/2021	4,500	-0.40 ▼	-8.89	4,900	4,500	4,200	200	900,000
10/08/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
09/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/08/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/07/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/07/2021	4,300	-4.30 ▼	-100.00	3,900	0	0	0	0
23/07/2021	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
22/07/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
21/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
15/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
12/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
07/07/2021	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	600	1,920,000
06/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/07/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
02/07/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	400	1,600,000
01/07/2021	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	300	1,380,000
30/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
25/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
24/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
23/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
22/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
21/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
18/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
17/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
16/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
14/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
11/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
10/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
09/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
08/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
07/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
04/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
03/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
02/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
01/06/2021	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
31/05/2021	7,000	-5.40 ▼	-77.14	5,600	0	0	0	0
28/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
21/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
06/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/05/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
29/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
15/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
06/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
02/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
01/04/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
31/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
29/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
15/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
04/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
02/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
01/03/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/02/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
04/01/2021	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
31/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
15/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
02/12/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
06/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
04/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
02/11/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
29/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
21/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
01/10/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
21/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
15/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
04/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
01/09/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
31/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
21/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
06/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
05/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
04/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/08/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
31/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
29/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
28/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
27/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
21/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
20/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
17/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
15/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
14/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
13/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
08/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
07/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
06/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
03/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
02/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
01/07/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
30/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
26/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
25/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
24/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
23/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
22/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
19/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
18/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
16/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
12/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
11/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
10/06/2020	7,000	-5.60 ▼	-80.00	5,600	0	0	0	0
09/06/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
08/06/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/06/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
04/06/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
01/06/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
26/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
25/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
22/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
15/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
12/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
07/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/05/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
29/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
15/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
10/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
07/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
01/04/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
27/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
23/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
19/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
18/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
17/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
12/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
02/03/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
27/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
25/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
19/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
17/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
14/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
10/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
07/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
04/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
03/02/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
31/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
30/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
17/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
15/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
09/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
08/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/01/2020	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
31/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
30/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
27/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
26/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
23/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
19/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
12/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
10/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
09/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
04/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
03/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
02/12/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
29/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
28/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
27/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
26/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
25/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
22/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
19/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
18/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
15/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
14/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
12/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
08/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
07/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
04/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
01/11/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
31/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
30/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
29/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
28/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
25/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
23/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
22/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
21/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
18/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
17/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
15/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
14/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
10/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
09/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
08/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
07/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
04/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
03/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
02/10/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
30/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
27/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
26/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
25/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
24/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
23/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
20/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
19/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
18/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
17/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
16/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
13/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
12/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
11/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
10/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
09/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
06/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
05/09/2019	7,000	-5.80 ▼	-82.86	5,800	0	0	0	0
02/01/2019	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
28/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
25/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
24/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
21/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
18/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
17/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
14/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
11/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
10/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
07/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
04/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
03/12/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
29/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
28/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
23/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
22/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
21/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
16/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
15/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
14/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
09/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
08/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
07/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
02/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
01/11/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
31/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
30/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
29/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
25/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
24/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
23/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
22/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
18/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
17/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
16/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
15/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
11/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
10/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
09/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
08/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
04/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
03/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
02/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
01/10/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
28/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
25/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
24/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
21/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
18/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
17/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
14/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
11/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
10/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
07/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
04/09/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
31/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
30/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
29/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
28/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
24/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
23/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
22/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
21/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
17/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
16/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
15/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
14/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
10/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
09/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
08/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
07/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
03/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
02/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
01/08/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
30/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
25/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
24/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
23/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
18/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
17/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
16/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
11/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
10/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
09/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
04/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
03/07/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
29/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
28/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
27/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
26/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
25/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
22/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
21/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
20/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
19/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
18/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
15/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
14/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
13/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
12/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
11/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
08/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
07/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
06/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
05/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
04/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
01/06/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
31/05/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
30/05/2018	7,000	-5.90 ▼	-84.29	5,900	0	0	0	0
29/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
28/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
25/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
24/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
23/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
22/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
21/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
18/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
17/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
16/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
15/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
14/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
11/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
10/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
08/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
07/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
04/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
03/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
02/05/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
27/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
24/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
23/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
20/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
19/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
18/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
13/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
12/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
11/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
10/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
06/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
05/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
04/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
03/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
02/04/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
30/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
29/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
28/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
27/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
23/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
22/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
21/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
20/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
19/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
16/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
15/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
14/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
13/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
12/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
08/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
07/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
06/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
05/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
02/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
01/03/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
28/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
27/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
22/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
21/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
13/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
12/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
08/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
07/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
06/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
05/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
02/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
01/02/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
31/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
30/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
29/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
26/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
25/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
23/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
22/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
19/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
18/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
17/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
16/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
15/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
12/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
11/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
10/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
09/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
08/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
05/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
04/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
03/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
02/01/2018	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
29/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	0	0
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2016	7,000	-3.00 ▼	-30.00	7,000	7,000	7,000	2,100	14,700,000
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)