Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 998.51 +1.41 (+0.14%)
  • HNX-Index 104.28 +0.24 (+0.23%)
  • UPCOM-Index 56.61 -0.08 (-0.14%)
CTCP Miền Đông
Mã CK:      MIDONIMEX      19      -3.35 (-14.98%)      (cập nhật 17:25 12/01/2011)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
MIDONIMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/01/2011 19,000 -3.35 -14.98 0 0 0 150,000 2,850,000,000
11/01/2011 22,348 0.17 0.78 0 0 0 12,710,000 274,660,000,000
10/01/2011 22,176 -0.06 -0.25 0 0 0 16,260,000 351,320,000,000
09/01/2011 22,231 -0.14 -0.63 0 0 0 16,010,000 346,685,000,000
08/01/2011 22,373 0.04 0.16 0 0 0 25,970,000 574,045,000,000
07/01/2011 22,337 -0.04 -0.17 0 0 0 27,185,000 599,950,000,000
06/01/2011 22,374 -0.03 -0.11 0 0 0 26,745,000 591,730,000,000
05/01/2011 22,399 -0.06 -0.25 0 0 0 26,545,000 588,110,000,000
04/01/2011 22,455 -0.04 -0.20 0 0 0 26,095,000 580,140,000,000
03/01/2011 22,499 -0.01 -0.04 0 0 0 25,780,000 574,447,000,000
02/01/2011 22,508 -0.01 -0.04 0 0 0 25,680,000 572,647,000,000
31/12/2010 22,508 -0.04 -0.16 0 0 0 25,580,000 570,847,000,000
29/12/2010 22,545 -0.04 -0.17 0 0 0 25,330,000 566,347,000,000
28/12/2010 22,583 -0.01 -0.05 0 0 0 25,165,000 563,377,000,000
27/12/2010 22,594 -0.04 -0.17 0 0 0 25,065,000 561,677,000,000
26/12/2010 22,633 -0.01 -0.04 0 0 0 24,850,000 557,800,000,000
25/12/2010 22,642 -0.01 -0.04 0 0 0 24,750,000 556,000,000,000
24/12/2010 22,652 -0.04 -0.17 0 0 0 24,650,000 554,200,000,000
23/12/2010 22,690 -0.05 -0.22 0 0 0 24,445,000 550,499,000,000
22/12/2010 22,740 -0.05 -0.21 0 0 0 24,125,000 544,729,000,000
21/12/2010 22,788 -0.03 -0.13 0 0 0 24,745,000 560,024,000,000
20/12/2010 22,817 -0.03 -0.12 0 0 0 24,660,000 558,494,000,000
19/12/2010 22,845 -0.01 -0.04 0 0 0 24,490,000 555,409,000,000
18/12/2010 22,855 -0.01 -0.04 0 0 0 24,390,000 553,609,000,000
17/12/2010 22,865 -0.01 -0.04 0 0 0 24,290,000 551,809,000,000
16/12/2010 22,874 -0.02 -0.08 0 0 0 24,270,000 551,439,000,000
15/12/2010 22,893 -0.01 -0.04 0 0 0 24,120,000 548,679,000,000
14/12/2010 22,903 -0.03 -0.13 0 0 0 24,100,000 548,319,000,000
13/12/2010 22,933 -0.05 -0.22 0 0 0 23,980,000 546,149,000,000
12/12/2010 22,983 -0.01 -0.05 0 0 0 23,690,000 540,919,000,000
11/12/2010 22,994 -0.02 -0.09 0 0 0 23,590,000 539,119,000,000
10/12/2010 23,015 -0.03 -0.13 0 0 0 23,510,000 537,669,000,000
09/12/2010 23,046 -0.04 -0.19 0 0 0 23,420,000 536,049,000,000
08/12/2010 23,090 -0.05 -0.23 0 0 0 23,990,000 550,995,000,000
07/12/2010 23,143 -0.02 -0.09 0 0 0 23,790,000 547,383,000,000
06/12/2010 23,165 -0.06 -0.25 0 0 0 23,660,000 545,037,000,000
05/12/2010 23,223 -0.01 -0.05 0 0 0 23,440,000 541,177,000,000
03/12/2010 23,234 -0.02 -0.10 0 0 0 23,420,000 540,817,000,000
02/12/2010 23,257 -0.05 -0.20 0 0 0 23,300,000 538,657,000,000
01/12/2010 23,303 -0.05 -0.19 0 0 0 23,030,000 533,877,000,000
30/11/2010 23,348 -0.02 -0.10 0 0 0 22,820,000 529,943,000,000
29/11/2010 23,372 -0.02 -0.08 0 0 0 22,670,000 527,293,000,000
28/11/2010 23,391 -0.02 -0.09 0 0 0 22,520,000 524,443,000,000
27/11/2010 23,411 -0.03 -0.11 0 0 0 22,370,000 521,593,000,000
26/11/2010 23,437 -0.02 -0.10 0 0 0 22,170,000 518,043,000,000
25/11/2010 23,460 -0.01 -0.06 0 0 0 22,075,000 516,163,000,000
24/11/2010 23,474 -0.02 -0.07 0 0 0 22,025,000 515,133,000,000
23/11/2010 23,491 -0.02 -0.06 0 0 0 21,815,000 510,928,000,000
22/11/2010 23,506 -0.01 -0.02 0 0 0 21,595,000 506,288,000,000
20/11/2010 23,511 -0.01 -0.03 0 0 0 21,495,000 504,188,000,000
19/11/2010 23,517 -0.01 -0.03 0 0 0 21,395,000 502,088,000,000
18/11/2010 23,523 -0.02 -0.09 0 0 0 21,295,000 499,988,000,000
17/11/2010 23,545 -0.03 -0.14 0 0 0 21,135,000 496,648,000,000
16/11/2010 23,577 -0.01 -0.04 0 0 0 20,855,000 490,838,000,000
15/11/2010 23,587 -0.01 -0.03 0 0 0 20,745,000 488,338,000,000
14/11/2010 23,595 0.00 -0.01 0 0 0 20,735,000 488,138,000,000
12/11/2010 23,597 -0.01 -0.03 0 0 0 20,635,000 485,838,000,000
11/11/2010 23,605 -0.01 -0.04 0 0 0 20,545,000 483,813,000,000
10/11/2010 23,614 -0.01 -0.03 0 0 0 20,245,000 477,113,000,000
09/11/2010 23,621 -0.02 -0.09 0 0 0 20,180,000 475,646,500,000
08/11/2010 23,642 0.00 -0.01 0 0 0 19,995,000 471,409,000,000
06/11/2010 23,644 0.00 -0.01 0 0 0 19,845,000 467,909,000,000
05/11/2010 23,646 -0.01 -0.02 0 0 0 19,695,000 464,409,000,000
04/11/2010 23,651 0.00 -0.02 0 0 0 19,660,000 463,597,000,000
03/11/2010 23,655 0.00 -0.01 0 0 0 19,590,000 461,997,000,000
02/11/2010 23,657 -0.01 -0.03 0 0 0 19,440,000 458,497,000,000
01/11/2010 23,665 0.00 -0.01 0 0 0 19,230,000 453,627,000,000
30/10/2010 23,668 0.00 0.00 0 0 0 18,930,000 446,602,000,000
28/10/2010 23,669 -0.01 -0.05 0 0 0 18,800,000 443,541,000,000
27/10/2010 23,680 0.00 -0.02 0 0 0 18,640,000 439,851,000,000
26/10/2010 23,684 -0.01 -0.03 0 0 0 18,620,000 439,411,000,000
25/10/2010 23,692 0.00 -0.02 0 0 0 18,530,000 437,361,000,000
24/10/2010 23,696 0.00 0.00 0 0 0 18,360,000 433,401,000,000
23/10/2010 23,697 -0.01 -0.03 0 0 0 18,210,000 429,876,000,000
22/10/2010 23,705 0.00 -0.01 0 0 0 18,110,000 427,776,000,000
21/10/2010 23,708 -0.01 -0.05 0 0 0 18,180,000 429,640,000,000
20/10/2010 23,721 0.00 -0.01 0 0 0 17,950,000 424,352,000,000
19/10/2010 23,724 -0.02 -0.08 0 0 0 17,890,000 422,943,000,000
18/10/2010 23,743 -0.01 -0.03 0 0 0 18,040,000 426,862,000,000
17/10/2010 23,749 -0.01 -0.03 0 0 0 17,840,000 422,170,000,000
16/10/2010 23,757 0.00 0.00 0 0 0 17,740,000 420,070,000,000
15/10/2010 23,758 0.00 -0.01 0 0 0 17,640,000 417,720,000,000
14/10/2010 23,761 0.00 -0.02 0 0 0 17,480,000 413,965,000,000
13/10/2010 23,765 0.00 -0.01 0 0 0 17,340,000 410,683,000,000
12/10/2010 23,767 -0.01 -0.02 0 0 0 17,090,000 404,808,000,000
11/10/2010 23,772 -0.01 -0.05 0 0 0 16,990,000 402,508,000,000
09/10/2010 23,784 0.00 0.00 0 0 0 16,790,000 397,855,000,000
08/10/2010 23,785 -0.01 -0.02 0 0 0 16,690,000 395,505,000,000
07/10/2010 23,790 0.00 0.00 0 0 0 16,620,000 393,880,000,000
06/10/2010 23,791 0.00 -0.02 0 0 0 16,470,000 390,355,000,000
05/10/2010 23,795 0.00 -0.01 0 0 0 16,400,000 388,720,000,000
04/10/2010 23,797 -0.01 -0.02 0 0 0 16,260,000 385,430,000,000
03/10/2010 23,802 0.00 0.00 0 0 0 16,070,000 380,969,000,000
01/10/2010 23,803 0.01 0.05 0 0 0 15,870,000 376,269,000,000
30/09/2010 23,791 -0.01 -0.05 0 0 0 16,000,000 379,276,000,000
29/09/2010 23,804 -0.01 -0.02 0 0 0 15,660,000 371,406,000,000
28/09/2010 23,809 0.00 -0.01 0 0 0 15,330,000 363,686,000,000
27/09/2010 23,811 -0.01 -0.04 0 0 0 15,230,000 361,336,000,000
26/09/2010 23,821 0.00 -0.02 0 0 0 14,890,000 353,383,000,000
25/09/2010 23,825 0.00 0.00 0 0 0 14,690,000 348,683,000,000
24/09/2010 23,826 0.00 -0.01 0 0 0 14,590,000 346,333,000,000
23/09/2010 23,828 -0.02 -0.09 0 0 0 14,510,000 344,453,000,000
22/09/2010 23,850 0.00 -0.01 0 0 0 16,370,000 388,806,000,000
21/09/2010 23,853 0.01 0.03 0 0 0 16,220,000 385,306,000,000
19/09/2010 23,847 0.00 0.01 0 0 0 19,020,000 451,875,000,000
18/09/2010 23,845 0.00 -0.02 0 0 0 19,030,000 452,103,000,000
17/09/2010 23,849 0.00 -0.01 0 0 0 18,900,000 449,055,000,000
16/09/2010 23,851 -0.01 -0.03 0 0 0 18,810,000 446,938,000,000
15/09/2010 23,857 0.00 0.00 0 0 0 18,730,000 445,098,000,000
14/09/2010 23,856 0.00 0.00 0 0 0 18,570,000 441,258,000,000
13/09/2010 23,857 0.01 0.02 0 0 0 18,320,000 435,318,000,000
11/09/2010 23,852 0.00 0.00 0 0 0 18,020,000 428,098,000,000
10/09/2010 23,853 0.00 0.00 0 0 0 17,970,000 426,923,000,000
09/09/2010 23,854 0.01 0.03 0 0 0 17,900,000 425,278,000,000
08/09/2010 23,848 0.00 -0.01 0 0 0 17,560,000 417,123,000,000
07/09/2010 23,850 0.00 0.01 0 0 0 17,390,000 413,126,000,000
06/09/2010 23,847 0.01 0.03 0 0 0 17,350,000 412,116,000,000
04/09/2010 23,841 0.00 0.00 0 0 0 16,840,000 399,911,000,000
03/09/2010 23,840 0.00 0.01 0 0 0 16,740,000 397,511,000,000
02/09/2010 23,837 0.00 0.01 0 0 0 16,620,000 394,611,000,000
01/09/2010 23,834 0.01 0.03 0 0 0 16,600,000 394,111,000,000
31/08/2010 23,828 0.01 0.04 0 0 0 16,530,000 392,361,000,000
29/08/2010 23,819 0.00 -0.02 0 0 0 15,660,000 371,199,000,000
28/08/2010 23,823 -0.01 -0.03 0 0 0 15,560,000 368,949,000,000
27/08/2010 23,830 -0.01 -0.04 0 0 0 15,470,000 366,879,000,000
26/08/2010 23,839 -0.02 -0.08 0 0 0 15,420,000 365,729,000,000
25/08/2010 23,858 -0.01 -0.03 0 0 0 15,210,000 360,925,000,000
24/08/2010 23,864 0.01 0.04 0 0 0 15,090,000 358,213,000,000
22/08/2010 23,854 0.00 -0.01 0 0 0 14,960,000 355,123,000,000
21/08/2010 23,856 0.00 0.00 0 0 0 14,920,000 354,168,000,000
20/08/2010 23,855 0.01 0.03 0 0 0 14,870,000 352,968,000,000
19/08/2010 23,848 0.01 0.05 0 0 0 14,690,000 348,588,000,000
18/08/2010 23,837 0.01 0.02 0 0 0 14,580,000 345,838,000,000
17/08/2010 23,832 0.01 0.03 0 0 0 14,520,000 344,343,000,000
16/08/2010 23,826 0.00 0.01 0 0 0 14,240,000 337,512,000,000
15/08/2010 23,824 0.00 -0.01 0 0 0 14,000,000 331,795,000,000
14/08/2010 23,827 -0.02 -0.08 0 0 0 13,900,000 329,485,000,000
13/08/2010 23,846 0.00 0.01 0 0 0 13,840,000 328,401,000,000
12/08/2010 23,843 0.00 0.01 0 0 0 13,740,000 325,992,000,000
11/08/2010 23,840 0.02 0.06 0 0 0 13,720,000 325,500,000,000
10/08/2010 23,825 0.05 0.19 0 0 0 13,580,000 322,009,000,000
09/08/2010 23,780 0.02 0.08 0 0 0 13,410,000 317,623,000,000
07/08/2010 23,760 0.01 0.03 0 0 0 13,260,000 313,760,000,000
06/08/2010 23,754 0.01 0.06 0 0 0 13,240,000 313,244,000,000
05/08/2010 23,740 0.05 0.21 0 0 0 13,120,000 310,146,000,000
04/08/2010 23,691 0.04 0.16 0 0 0 12,900,000 304,453,000,000
02/08/2010 23,653 0.01 0.05 0 0 0 12,720,000 299,789,000,000
01/08/2010 23,642 0.01 0.02 0 0 0 12,670,000 298,524,000,000
31/07/2010 23,637 0.01 0.02 0 0 0 12,570,000 296,014,000,000
30/07/2010 23,632 0.01 0.05 0 0 0 12,550,000 295,512,000,000
29/07/2010 23,621 0.02 0.07 0 0 0 12,430,000 292,490,000,000
28/07/2010 23,604 0.01 0.06 0 0 0 12,280,000 288,706,000,000
27/07/2010 23,591 0.02 0.06 0 0 0 12,230,000 287,435,000,000
26/07/2010 23,576 0.01 0.03 0 0 0 12,150,000 285,435,000,000
25/07/2010 23,570 0.02 0.09 0 0 0 12,210,000 286,965,000,000
24/07/2010 23,549 0.02 0.10 0 0 0 12,070,000 283,395,000,000
23/07/2010 23,526 0.01 0.03 0 0 0 12,000,000 281,608,000,000
22/07/2010 23,519 0.05 0.20 0 0 0 11,950,000 280,333,000,000
21/07/2010 23,473 0.02 0.07 0 0 0 11,830,000 277,271,000,000
20/07/2010 23,457 0.01 0.03 0 0 0 11,710,000 274,211,000,000
19/07/2010 23,449 0.06 0.24 0 0 0 11,610,000 271,661,000,000
18/07/2010 23,394 0.05 0.23 0 0 0 11,470,000 268,104,000,000
17/07/2010 23,340 0.02 0.08 0 0 0 11,200,000 261,213,000,000
16/07/2010 23,322 0.02 0.08 0 0 0 11,160,000 260,193,000,000
15/07/2010 23,304 0.01 0.06 0 0 0 11,040,000 257,133,000,000
14/07/2010 23,291 0.00 -0.01 0 0 0 10,940,000 254,563,000,000
13/07/2010 23,293 0.00 0.02 0 0 0 10,990,000 255,753,000,000
11/07/2010 23,289 0.00 -0.01 0 0 0 10,800,000 251,303,000,000
10/07/2010 23,291 0.00 -0.01 0 0 0 10,780,000 250,843,000,000
09/07/2010 23,293 0.00 0.01 0 0 0 10,660,000 248,083,000,000
08/07/2010 23,291 0.00 -0.02 0 0 0 10,460,000 243,398,000,000
07/07/2010 23,295 0.00 0.00 0 0 0 10,390,000 241,776,000,000
06/07/2010 23,294 -0.01 -0.03 0 0 0 10,200,000 237,316,000,000
05/07/2010 23,300 -0.01 -0.03 0 0 0 10,170,000 236,632,000,000
03/07/2010 23,306 -0.01 -0.03 0 0 0 10,150,000 236,182,000,000
02/07/2010 23,314 0.00 0.00 0 0 0 10,070,000 234,342,000,000
01/07/2010 23,315 0.00 0.00 0 0 0 10,110,000 235,206,000,000
30/06/2010 23,314 -0.02 -0.09 0 0 0 10,190,000 237,004,000,000
29/06/2010 23,334 -0.02 -0.07 0 0 0 10,180,000 236,776,000,000
28/06/2010 23,351 -0.02 -0.07 0 0 0 9,860,000 229,574,000,000
27/06/2010 23,368 -0.01 -0.02 0 0 0 9,620,000 224,172,000,000
26/06/2010 23,373 0.00 0.02 0 0 0 9,520,000 221,922,000,000
25/06/2010 23,369 -0.03 -0.13 0 0 0 9,640,000 224,682,000,000
24/06/2010 23,400 -0.02 -0.10 0 0 0 9,420,000 219,724,000,000
23/06/2010 23,424 -0.01 -0.02 0 0 0 9,250,000 215,896,000,000
22/06/2010 23,429 0.00 -0.02 0 0 0 9,200,000 214,766,000,000
21/06/2010 23,433 -0.02 -0.09 0 0 0 9,150,000 213,636,000,000
20/06/2010 23,453 -0.01 -0.03 0 0 0 9,060,000 211,604,000,000
19/06/2010 23,459 -0.02 -0.07 0 0 0 8,960,000 209,354,000,000
18/06/2010 23,475 -0.03 -0.12 0 0 0 8,840,000 206,649,000,000
17/06/2010 23,504 -0.01 -0.05 0 0 0 8,530,000 199,612,000,000
16/06/2010 23,516 -0.04 -0.17 0 0 0 8,430,000 197,357,000,000
15/06/2010 23,555 -0.01 -0.06 0 0 0 8,180,000 191,731,000,000
14/06/2010 23,569 -0.01 -0.04 0 0 0 8,040,000 188,561,000,000
13/06/2010 23,579 -0.01 -0.05 0 0 0 7,970,000 186,946,000,000
11/06/2010 23,590 -0.02 -0.10 0 0 0 7,760,000 182,105,000,000
10/06/2010 23,614 0.01 0.02 0 0 0 7,550,000 177,354,000,000
09/06/2010 23,609 -0.06 -0.24 0 0 0 7,490,000 175,946,000,000
08/06/2010 23,665 -0.06 -0.27 0 0 0 7,180,000 168,964,000,000
07/06/2010 23,729 -0.03 -0.14 0 0 0 6,830,000 161,016,000,000
06/06/2010 23,762 -0.03 -0.12 0 0 0 6,660,000 157,236,000,000
05/06/2010 23,791 -0.02 -0.08 0 0 0 6,510,000 153,906,000,000
04/06/2010 23,810 -0.01 -0.05 0 0 0 6,430,000 152,065,000,000
03/06/2010 23,823 0.01 0.02 0 0 0 6,240,000 147,630,000,000
02/06/2010 23,818 0.01 0.06 0 0 0 6,220,000 147,140,000,000
01/06/2010 23,804 0.00 -0.01 0 0 0 6,040,000 142,873,000,000
31/05/2010 23,807 0.03 0.12 0 0 0 5,790,000 136,993,000,000
30/05/2010 23,778 0.01 0.03 0 0 0 5,520,000 130,522,000,000
29/05/2010 23,770 0.02 0.08 0 0 0 5,470,000 129,292,000,000
28/05/2010 23,752 0.02 0.07 0 0 0 5,200,000 122,872,000,000
27/05/2010 23,736 0.01 0.05 0 0 0 5,030,000 118,936,000,000
26/05/2010 23,723 -0.05 -0.19 0 0 0 5,040,000 119,159,000,000
25/05/2010 23,769 -0.02 -0.08 0 0 0 4,830,000 114,400,000,000
24/05/2010 23,787 -0.05 -0.21 0 0 0 4,880,000 115,654,000,000
23/05/2010 23,836 -0.02 -0.07 0 0 0 4,740,000 112,509,000,000
21/05/2010 23,852 -0.05 -0.20 0 0 0 4,640,000 110,194,000,000
20/05/2010 23,900 0.01 0.02 0 0 0 4,520,000 107,494,000,000
19/05/2010 23,895 0.03 0.12 0 0 0 4,380,000 104,229,000,000
18/05/2010 23,867 0.01 0.06 0 0 0 4,200,000 99,944,000,000
17/05/2010 23,853 0.06 0.24 0 0 0 4,010,000 95,316,000,000
16/05/2010 23,796 0.01 0.04 0 0 0 3,670,000 86,987,000,000
15/05/2010 23,786 0.00 0.01 0 0 0 3,600,000 85,297,000,000
14/05/2010 23,783 0.32 1.36 0 0 0 3,500,000 82,897,000,000
13/05/2010 23,463 0.06 0.25 0 0 0 3,315,000 77,978,000,000
12/05/2010 23,405 0.04 0.18 0 0 0 3,115,000 73,068,000,000
11/05/2010 23,364 0.03 0.12 0 0 0 3,105,000 72,806,000,000
10/05/2010 23,335 -0.09 -0.39 0 0 0 3,085,000 72,306,000,000
09/05/2010 23,427 0.02 0.10 0 0 0 2,830,000 66,301,000,000
08/05/2010 23,404 0.07 0.30 0 0 0 2,730,000 63,806,000,000
07/05/2010 23,335 0.04 0.19 0 0 0 2,630,000 61,306,000,000
06/05/2010 23,291 0.08 0.34 0 0 0 2,530,000 58,776,000,000
05/05/2010 23,212 0.19 0.83 0 0 0 2,490,000 57,776,000,000
04/05/2010 23,021 0.07 0.29 0 0 0 2,230,000 51,291,000,000
03/05/2010 22,954 0.02 0.10 0 0 0 2,160,000 49,601,000,000
02/05/2010 22,931 0.03 0.11 0 0 0 2,110,000 48,411,000,000
01/05/2010 22,906 0.02 0.08 0 0 0 2,010,000 46,031,000,000
29/04/2010 22,888 0.04 0.17 0 0 0 1,960,000 44,856,000,000
28/04/2010 22,850 0.09 0.38 0 0 0 1,920,000 43,916,000,000
27/04/2010 22,764 0.11 0.47 0 0 0 1,650,000 37,578,000,000
26/04/2010 22,658 -0.09 -0.40 0 0 0 1,460,000 33,135,000,000
24/04/2010 22,750 0.02 0.09 0 0 0 1,365,000 30,932,500,000
23/04/2010 22,730 -0.08 -0.35 0 0 0 1,265,000 28,612,500,000
22/04/2010 22,809 0.15 0.68 0 0 0 1,215,000 27,482,500,000
21/04/2010 22,655 0.13 0.59 0 0 0 1,190,000 26,885,000,000
20/04/2010 22,522 0.01 0.04 0 0 0 1,130,000 25,500,000,000
19/04/2010 22,513 0.01 0.02 0 0 0 980,000 22,105,000,000
18/04/2010 22,508 0.01 0.04 0 0 0 840,000 18,945,000,000
16/04/2010 22,500 -0.05 -0.22 0 0 0 620,000 13,985,000,000
14/04/2010 22,550 -0.05 -0.22 0 0 0 520,000 11,735,000,000
13/04/2010 22,600 0.08 0.36 0 0 0 420,000 9,495,000,000
12/04/2010 22,520 0.32 1.44 0 0 0 320,000 7,195,000,000
11/04/2010 22,200 -0.50 -2.20 0 0 0 200,000 4,435,000,000
10/04/2010 22,700 1.70 8.10 0 0 0 180,000 4,030,000,000
08/04/2010 21,000 -3.00 -12.50 0 0 0 40,000 900,000,000
07/04/2010 24,000 12.00 100.00 0 0 0 30,000 720,000,000
28/09/2009 12,000 0.00 ■■ 0.00 0 0 0 20,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp