Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng sản và Đầu tư Khánh Hòa
Mã CK:      MINEXCO      5      ■■ 0 (0%)      (cập nhật 16:18 14/02/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Khai khoáng
Website: Đang cập nhật
MINEXCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/02/2017 5,000 1.00 25.00 4,000 5,000 5,000 20,000 100,000,000
15/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/06/2016 4,000 -1.00 -20.00 5,000 4,000 4,000 20,000 80,000,000
23/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/06/2015 5,000 1.00 25.00 4,000 5,000 5,000 20,000 100,000,000
12/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
09/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/01/2015 4,000 -4.00 -50.00 8,000 4,000 4,000 20,000 80,000,000
07/01/2015 8,000 0.00 ■■ 0.00 8,000 12,000 4,000 40,000 320,000,000
06/01/2015 8,000 0.00 ■■ 0.00 8,000 12,000 4,000 40,000 320,000,000
05/01/2015 8,000 -4.00 -33.33 12,000 12,000 4,000 40,000 320,000,000
04/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
31/12/2014 12,000 7.00 140.00 5,000 12,000 12,000 20,000 240,000,000
20/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/02/2014 5,000 -5.00 -50.00 10,000 5,000 5,000 20,000 100,000,000
10/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/04/2013 10,000 -5.00 -33.33 15,000 10,000 10,000 20,000 200,000,000
20/01/2013 15,000 -1.00 -6.25 16,000 15,000 15,000 10,000 150,000,000
19/01/2013 16,000 6.00 60.00 10,000 16,000 16,000 50,000 800,000,000
21/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
20/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
19/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
18/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
17/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
16/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
15/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
14/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
13/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
12/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
11/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
10/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
09/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
08/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
07/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
06/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
05/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
04/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
03/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
02/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
01/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
31/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
30/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
29/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
28/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
27/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
26/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
25/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
24/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
23/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
22/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
21/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
20/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
19/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
18/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
17/07/2012 10,000 0.21 2.19 9,786 10,000 10,000 40,000 400,000,000
16/07/2012 9,786 0.01 0.10 9,776 10,300 8,000 880,000 8,612,000,000
15/07/2012 9,776 0.00 ■■ 0.00 9,776 10,300 8,000 840,000 8,212,000,000
14/07/2012 9,776 0.00 ■■ 0.00 9,776 10,300 8,000 840,000 8,212,000,000
13/07/2012 9,776 0.00 ■■ 0.00 9,776 10,300 8,000 840,000 8,212,000,000
12/07/2012 9,776 0.01 0.11 9,765 10,300 8,000 840,000 8,212,000,000
11/07/2012 9,765 0.00 ■■ 0.00 9,765 10,300 8,000 800,000 7,812,000,000
10/07/2012 9,765 0.00 ■■ 0.00 9,765 10,300 8,000 800,000 7,812,000,000
09/07/2012 9,765 -0.38 -3.76 10,147 10,300 8,000 800,000 7,812,000,000
08/07/2012 10,147 0.12 1.22 10,025 15,500 8,000 900,000 9,132,000,000
07/07/2012 10,025 0.00 ■■ 0.00 10,025 15,500 8,000 880,000 8,822,000,000
06/07/2012 10,025 0.00 -0.01 10,026 15,500 8,000 880,000 8,822,000,000
05/07/2012 10,026 0.00 -0.02 10,028 15,500 8,000 840,000 8,422,000,000
04/07/2012 10,028 0.00 ■■ 0.00 10,028 15,500 8,000 800,000 8,022,000,000
03/07/2012 10,028 0.00 ■■ 0.00 10,028 15,500 8,000 800,000 8,022,000,000
02/07/2012 10,028 0.00 -0.01 10,029 15,500 8,000 800,000 8,022,000,000
01/07/2012 10,029 0.00 -0.02 10,031 15,500 8,000 760,000 7,622,000,000
30/06/2012 10,031 0.00 -0.01 10,032 15,500 8,000 720,000 7,222,000,000
29/06/2012 10,032 0.00 -0.02 10,034 15,500 8,000 680,000 6,822,000,000
28/06/2012 10,034 0.00 -0.03 10,037 15,500 8,000 640,000 6,422,000,000
27/06/2012 10,037 -0.01 -0.05 10,042 15,500 8,000 600,000 6,022,000,000
26/06/2012 10,042 -0.04 -0.44 10,086 15,500 8,000 620,000 6,226,000,000
25/06/2012 10,086 0.00 -0.02 10,088 15,500 8,000 880,000 8,876,000,000
24/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
23/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
22/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
21/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
20/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
19/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
18/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
17/06/2012 10,088 0.00 ■■ 0.00 10,088 15,500 8,000 820,000 8,272,000,000
16/06/2012 10,088 0.00 -0.04 10,092 15,500 8,000 820,000 8,272,000,000
15/06/2012 10,092 -0.03 -0.31 10,123 15,500 8,000 780,000 7,872,000,000
14/06/2012 10,123 0.00 ■■ 0.00 10,123 15,500 8,000 1,680,000 17,102,000,000
13/06/2012 10,123 0.00 ■■ 0.00 10,123 15,500 8,000 1,680,000 17,102,000,000
12/06/2012 10,123 0.00 ■■ 0.00 10,123 15,500 8,000 1,680,000 17,102,000,000
11/06/2012 10,123 -0.01 -0.05 10,128 15,500 8,000 1,680,000 17,102,000,000
10/06/2012 10,128 0.00 ■■ 0.00 10,128 15,500 8,000 1,640,000 16,702,000,000
09/06/2012 10,128 0.12 1.18 10,010 15,500 8,000 1,640,000 16,702,000,000
08/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,560,000 15,792,000,000
07/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
06/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
05/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
04/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
03/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
02/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
01/06/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
31/05/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
30/05/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
29/05/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
28/05/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
27/05/2012 10,010 0.00 ■■ 0.00 10,010 15,000 8,000 1,500,000 15,192,000,000
26/05/2012 10,010 -0.01 -0.06 10,016 15,000 8,000 1,500,000 15,192,000,000
25/05/2012 10,016 0.00 ■■ 0.00 10,016 15,000 8,000 1,460,000 14,796,000,000
24/05/2012 10,016 0.01 0.08 10,008 15,000 8,000 1,460,000 14,796,000,000
23/05/2012 10,008 -0.01 -0.10 10,018 15,000 8,000 1,440,000 14,590,000,000
22/05/2012 10,018 0.00 ■■ 0.00 10,018 15,000 8,000 1,400,000 14,196,000,000
21/05/2012 10,018 0.00 -0.01 10,019 15,000 8,000 1,400,000 14,196,000,000
20/05/2012 10,019 0.00 ■■ 0.00 10,019 15,000 8,000 1,340,000 13,596,000,000
19/05/2012 10,019 -0.01 -0.12 10,031 15,000 8,000 1,340,000 13,596,000,000
18/05/2012 10,031 -0.01 -0.07 10,038 15,000 8,000 1,300,000 13,202,000,000
17/05/2012 10,038 0.01 0.05 10,033 15,000 8,000 1,240,000 12,604,000,000
16/05/2012 10,033 0.00 ■■ 0.00 10,033 15,000 8,000 1,040,000 10,584,000,000
15/05/2012 10,033 0.00 ■■ 0.00 10,033 15,000 8,000 1,040,000 10,584,000,000
14/05/2012 10,033 0.00 ■■ 0.00 10,033 15,000 8,000 1,040,000 10,584,000,000
13/05/2012 10,033 0.00 -0.03 10,036 15,000 8,000 1,040,000 10,584,000,000
12/05/2012 10,036 0.00 ■■ 0.00 10,036 15,000 8,000 840,000 8,584,000,000
11/05/2012 10,036 -0.01 -0.08 10,044 15,000 8,000 840,000 8,584,000,000
10/05/2012 10,044 0.00 ■■ 0.00 10,044 15,000 8,000 440,000 4,584,000,000
09/05/2012 10,044 0.06 0.55 9,989 15,000 8,000 440,000 4,584,000,000
08/05/2012 9,989 0.00 ■■ 0.00 9,989 15,000 8,000 490,000 5,034,000,000
07/05/2012 9,989 -0.10 -0.99 10,089 15,000 8,000 490,000 5,034,000,000
06/05/2012 10,089 0.29 2.95 9,800 15,000 8,000 470,000 4,870,000,000
05/05/2012 9,800 -0.17 -1.73 9,973 15,000 8,000 450,000 4,570,000,000
04/05/2012 9,973 -0.23 -2.23 10,200 15,000 8,000 410,000 4,230,000,000
03/05/2012 10,200 0.00 ■■ 0.00 10,200 15,000 8,000 370,000 3,890,000,000
02/05/2012 10,200 -0.10 -0.97 10,300 15,000 8,000 370,000 3,890,000,000
01/05/2012 10,300 -0.26 -2.46 10,560 15,000 8,000 320,000 3,440,000,000
30/04/2012 10,560 0.00 ■■ 0.00 10,560 15,000 8,000 280,000 3,080,000,000
29/04/2012 10,560 0.00 ■■ 0.00 10,560 15,000 8,000 280,000 3,080,000,000
28/04/2012 10,560 0.00 ■■ 0.00 10,560 15,000 8,000 280,000 3,080,000,000
27/04/2012 10,560 0.00 ■■ 0.00 10,560 15,000 8,000 280,000 3,080,000,000
26/04/2012 10,560 -0.28 -2.62 10,844 15,000 8,000 280,000 3,080,000,000
25/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
24/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
23/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
22/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
21/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
20/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
19/04/2012 10,844 0.00 ■■ 0.00 10,844 15,000 8,000 260,000 2,920,000,000
18/04/2012 10,844 -0.72 -6.23 11,564 15,000 8,000 260,000 2,920,000,000
17/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
16/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
15/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
14/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
13/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
12/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
11/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
10/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
09/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
08/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
07/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
06/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
05/04/2012 11,564 0.00 ■■ 0.00 11,564 15,000 8,000 280,000 3,216,000,000
04/04/2012 11,564 0.13 1.15 11,433 15,000 8,000 280,000 3,216,000,000
03/04/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
02/04/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
01/04/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
31/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
30/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
29/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
28/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
27/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
26/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
25/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
24/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
23/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 780,000 8,216,000,000
22/03/2012 11,433 0.20 1.82 11,229 15,000 8,000 780,000 8,216,000,000
21/03/2012 11,229 -0.09 -0.83 11,323 15,000 8,000 1,479,000 15,206,000,000
20/03/2012 11,323 0.00 ■■ 0.00 11,323 15,000 8,000 1,179,000 12,206,000,000
19/03/2012 11,323 0.00 ■■ 0.00 11,323 15,000 8,000 1,179,000 12,206,000,000
18/03/2012 11,323 -0.11 -0.96 11,433 15,000 8,000 1,179,000 12,206,000,000
17/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
16/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
15/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
14/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
13/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
12/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
11/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
10/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
09/03/2012 11,433 0.00 ■■ 0.00 11,433 15,000 8,000 679,000 7,206,000,000
08/03/2012 11,433 -0.31 -2.66 11,745 15,000 8,000 679,000 7,206,000,000
07/03/2012 11,745 0.00 ■■ 0.00 11,745 15,000 8,000 659,000 7,046,000,000
06/03/2012 11,745 0.00 ■■ 0.00 11,745 15,000 8,000 659,000 7,046,000,000
05/03/2012 11,745 -0.61 -4.94 12,356 15,000 8,000 659,000 7,046,000,000
04/03/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
03/03/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
02/03/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
01/03/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
29/02/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
28/02/2012 12,356 0.00 ■■ 0.00 12,356 15,000 9,500 240,000 2,896,000,000
27/02/2012 12,356 -0.36 -2.81 12,713 15,000 9,500 240,000 2,896,000,000
26/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
25/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
24/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
23/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
22/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
21/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
20/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
19/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
18/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
17/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
16/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
15/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
14/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
13/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
12/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
11/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
10/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
09/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
08/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
07/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
06/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
05/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
04/02/2012 12,713 0.00 ■■ 0.00 12,713 15,000 10,000 220,000 2,706,000,000
03/02/2012 12,713 -0.39 -2.95 13,100 15,000 10,000 220,000 2,706,000,000
02/02/2012 13,100 0.00 ■■ 0.00 13,100 15,000 10,000 200,000 2,506,000,000
01/02/2012 13,100 0.00 ■■ 0.00 13,100 15,000 10,000 200,000 2,506,000,000
31/01/2012 13,100 0.00 ■■ 0.00 13,100 15,000 10,000 200,000 2,506,000,000
30/01/2012 13,100 0.00 ■■ 0.00 13,100 15,000 10,000 200,000 2,506,000,000
29/01/2012 13,100 -0.52 -3.80 13,617 15,000 10,000 200,000 2,506,000,000
28/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/01/2012 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
31/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/12/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/11/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
31/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/10/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/09/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
31/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
06/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
05/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
04/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
03/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
02/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
01/08/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
31/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
30/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
29/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
28/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
27/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
26/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
25/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
24/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
23/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
22/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
21/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
20/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
19/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
18/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
17/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
16/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
15/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
14/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
13/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
12/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
11/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
10/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
09/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
08/07/2011 13,617 0.00 ■■ 0.00 13,617 15,000 10,000 180,000 2,306,000,000
07/07/2011 13,617 -0.20 -1.43 13,814 15,000 10,000 180,000 2,306,000,000
06/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
05/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
04/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
03/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
02/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
01/07/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
30/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
29/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
28/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
27/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
26/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
25/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
24/06/2011 13,814 0.00 ■■ 0.00 13,814 15,000 10,000 280,000 3,806,000,000
23/06/2011 13,814 -0.64 -4.40 14,450 15,000 10,000 280,000 3,806,000,000
22/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
21/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
20/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
19/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
18/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
17/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
16/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
15/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
14/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
13/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
12/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
11/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
10/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
09/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
08/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
07/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
06/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
05/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
04/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
03/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
02/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
01/06/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
31/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
30/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
29/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
28/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
27/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
26/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
25/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
24/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
23/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
22/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
21/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
20/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
19/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
18/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
17/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
16/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
15/05/2011 14,450 0.00 ■■ 0.00 14,450 15,000 12,100 260,000 3,606,000,000
14/05/2011 14,450 0.07 0.49 14,380 15,000 12,100 260,000 3,606,000,000
13/05/2011 14,380 0.00 ■■ 0.00 14,380 15,000 12,100 250,000 3,458,000,000
12/05/2011 14,380 0.00 ■■ 0.00 14,380 15,000 12,100 250,000 3,458,000,000
11/05/2011 14,380 0.00 ■■ 0.00 14,380 15,000 12,100 250,000 3,458,000,000
10/05/2011 14,380 0.00 ■■ 0.00 14,380 15,000 12,100 250,000 3,458,000,000
09/05/2011 14,380 0.11 0.74 14,275 15,000 12,100 250,000 3,458,000,000
08/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
07/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
06/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
05/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
04/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
03/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
02/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
01/05/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
30/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
29/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
28/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
27/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
26/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
25/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
24/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
23/04/2011 14,275 0.00 ■■ 0.00 14,275 15,000 12,100 240,000 3,310,000,000
22/04/2011 14,275 -0.15 -1.01 14,420 15,000 12,100 240,000 3,310,000,000
21/04/2011 14,420 0.39 2.76 14,033 15,000 12,100 340,000 4,810,000,000
20/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
19/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
18/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
17/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
16/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
15/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
14/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
13/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
12/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
11/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
10/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
09/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
08/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
07/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
06/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
05/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
04/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
03/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
02/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
01/04/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
31/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
30/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
29/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
28/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
27/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
26/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
25/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
24/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
23/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
22/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
21/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
20/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
19/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
18/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
17/03/2011 14,033 0.00 ■■ 0.00 14,033 15,000 12,100 140,000 1,810,000,000
16/03/2011 14,033 0.48 3.56 13,550 15,000 12,100 140,000 1,810,000,000
15/03/2011 13,550 0.00 ■■ 0.00 13,550 15,000 12,100 120,000 1,510,000,000
14/03/2011 13,550 0.00 ■■ 0.00 13,550 15,000 12,100 120,000 1,510,000,000
13/03/2011 13,550 0.00 ■■ 0.00 13,550 15,000 12,100 120,000 1,510,000,000
12/03/2011 13,550 0.00 ■■ 0.00 13,550 15,000 12,100 120,000 1,510,000,000
11/03/2011 13,550 1.45 11.98 12,100 15,000 12,100 120,000 1,510,000,000
10/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
09/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
08/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
07/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
06/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
05/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
04/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
03/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
02/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
01/03/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
28/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
27/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
26/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
25/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
24/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
23/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
22/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
21/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
20/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
19/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
18/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
17/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
16/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
15/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
14/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
13/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
12/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
11/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
10/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
09/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
08/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
07/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
06/02/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100,000 1,210,000,000
05/02/2011 12,100 -3.64 -23.11 15,736 12,100 12,100 100,000 1,210,000,000
04/02/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
03/02/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
02/02/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
01/02/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
31/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
30/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
29/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
28/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
27/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
26/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
25/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
24/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
23/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
22/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
21/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
20/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
19/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
18/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
17/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
16/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
15/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
14/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
13/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
12/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
11/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
10/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
09/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
08/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
07/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
06/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
05/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
04/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
03/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
02/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
01/01/2011 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
31/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
30/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
29/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
28/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
27/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
26/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
25/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
24/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
23/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
22/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
21/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
20/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
19/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
18/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
17/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
16/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
15/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
14/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
13/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
12/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
11/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
10/12/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
09/12/2010 15,736 -0.27 -1.70 16,008 18,500 12,100 6,175,000 113,357,500,000
08/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
07/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
06/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
05/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
04/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
03/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
02/12/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
01/12/2010 16,008 0.27 1.73 15,736 19,000 12,100 6,225,000 114,307,500,000
30/11/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
29/11/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
28/11/2010 15,736 0.00 ■■ 0.00 15,736 18,500 12,100 6,175,000 113,357,500,000
27/11/2010 15,736 -0.46 -2.86 16,200 18,500 12,100 6,175,000 113,357,500,000
26/11/2010 16,200 0.19 1.20 16,008 19,000 12,100 6,275,000 115,232,500,000
25/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
24/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
23/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
22/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
21/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
20/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
19/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
18/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
17/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
16/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
15/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
14/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
13/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
12/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
11/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
10/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
09/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
08/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
07/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
06/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
05/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
04/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
03/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
02/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
01/11/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
31/10/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
30/10/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
29/10/2010 16,008 0.00 ■■ 0.00 16,008 19,000 12,100 6,225,000 114,307,500,000
28/10/2010 16,008 0.43 2.75 15,579 19,000 12,100 6,225,000 114,307,500,000
27/10/2010 15,579 -0.20 -1.25 15,777 19,000 12,100 6,325,000 115,607,500,000
26/10/2010 15,777 0.00 ■■ 0.00 15,777 19,000 12,100 6,275,000 114,957,500,000
25/10/2010 15,777 0.00 ■■ 0.00 15,777 19,000 12,100 6,275,000 114,957,500,000
24/10/2010 15,777 0.00 ■■ 0.00 15,777 19,000 12,100 6,275,000 114,957,500,000
23/10/2010 15,777 0.00 ■■ 0.00 15,777 19,000 12,100 6,275,000 114,957,500,000
22/10/2010 15,777 0.00 ■■ 0.00 15,777 19,000 12,100 6,275,000 114,957,500,000
21/10/2010 15,777 -0.19 -1.21 15,971 19,000 12,100 6,275,000 114,957,500,000
20/10/2010 15,971 0.00 ■■ 0.00 15,971 19,000 12,100 6,280,000 115,050,000,000
19/10/2010 15,971 0.00 ■■ 0.00 15,971 19,000 12,100 6,280,000 115,050,000,000
18/10/2010 15,971 0.00 ■■ 0.00 15,971 19,000 12,100 6,280,000 115,050,000,000
17/10/2010 15,971 0.00 ■■ 0.00 15,971 19,000 12,100 6,280,000 115,050,000,000
16/10/2010 15,971 0.00 ■■ 0.00 15,971 19,000 12,100 6,280,000 115,050,000,000
15/10/2010 15,971 1.96 13.97 14,013 19,000 12,100 6,280,000 115,050,000,000
14/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
13/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
12/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
11/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
10/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
09/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
08/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
07/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
06/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
05/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
04/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
03/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
02/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
01/10/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
30/09/2010 14,013 0.00 ■■ 0.00 14,013 14,500 12,100 210,000 2,730,000,000
29/09/2010 14,013 1.37 10.85 12,641 14,500 12,100 210,000 2,730,000,000
28/09/2010 12,641 0.14 1.13 12,500 14,500 12,000 790,000 9,702,000,000
27/09/2010 12,500 -0.03 -0.23 12,529 14,500 12,000 1,040,000 12,705,000,000
26/09/2010 12,529 -0.02 -0.14 12,547 14,500 12,000 970,000 11,853,000,000
25/09/2010 12,547 0.00 ■■ 0.00 12,547 14,500 12,000 950,000 11,613,000,000
24/09/2010 12,547 0.00 ■■ 0.00 12,547 14,500 12,000 950,000 11,613,000,000
23/09/2010 12,547 0.17 1.41 12,373 14,500 12,000 950,000 11,613,000,000
22/09/2010 12,373 -0.01 -0.06 12,381 14,500 12,000 1,700,000 20,613,000,000
21/09/2010 12,381 -0.03 -0.22 12,408 14,500 12,000 1,650,000 20,013,000,000
20/09/2010 12,408 -0.01 -0.08 12,418 14,500 12,000 1,570,000 19,052,000,000
19/09/2010 12,418 0.00 ■■ 0.00 12,418 14,500 12,000 1,520,000 18,452,000,000
18/09/2010 12,418 -0.01 -0.09 12,429 14,500 12,000 1,520,000 18,452,000,000
17/09/2010 12,429 -0.02 -0.19 12,453 14,500 12,000 1,500,000 18,212,000,000
16/09/2010 12,453 0.02 0.19 12,429 14,500 12,000 1,430,000 17,372,000,000
15/09/2010 12,429 -0.02 -0.17 12,450 14,500 12,000 1,630,000 19,772,000,000
14/09/2010 12,450 -0.04 -0.30 12,488 14,500 12,000 1,560,000 18,931,000,000
13/09/2010 12,488 -0.03 -0.25 12,519 14,500 12,000 1,510,000 18,330,000,000
12/09/2010 12,519 0.00 ■■ 0.00 12,519 14,500 12,000 1,410,000 17,130,000,000
11/09/2010 12,519 -0.02 -0.14 12,537 14,500 12,000 1,410,000 17,130,000,000
10/09/2010 12,537 -0.04 -0.30 12,575 14,500 12,000 1,360,000 16,530,000,000
09/09/2010 12,575 -0.02 -0.17 12,596 14,500 12,000 1,290,000 15,690,000,000
08/09/2010 12,596 -0.02 -0.18 12,619 14,500 12,000 1,240,000 15,090,000,000
07/09/2010 12,619 0.00 ■■ 0.00 12,619 14,500 12,000 1,190,000 14,490,000,000
06/09/2010 12,619 0.00 ■■ 0.00 12,619 14,500 12,000 1,190,000 14,490,000,000
05/09/2010 12,619 0.00 ■■ 0.00 12,619 14,500 12,000 1,190,000 14,490,000,000
04/09/2010 12,619 0.00 ■■ 0.00 12,619 14,500 12,000 1,190,000 14,490,000,000
03/09/2010 12,619 -0.03 -0.20 12,644 14,500 12,000 1,190,000 14,490,000,000
02/09/2010 12,644 -0.03 -0.21 12,671 14,500 12,000 1,170,000 14,250,000,000
01/09/2010 12,671 -0.10 -0.75 12,767 14,500 12,000 1,150,000 14,010,000,000
31/08/2010 12,767 -0.04 -0.30 12,805 14,500 12,000 1,060,000 12,930,000,000
30/08/2010 12,805 0.00 ■■ 0.00 12,805 14,500 12,000 1,010,000 12,330,000,000
29/08/2010 12,805 0.00 ■■ 0.00 12,805 14,500 12,000 1,010,000 12,330,000,000
28/08/2010 12,805 -0.09 -0.69 12,894 14,500 12,000 1,010,000 12,330,000,000
27/08/2010 12,894 -0.27 -2.04 13,163 14,500 12,000 910,000 11,130,000,000
26/08/2010 13,163 -0.07 -0.49 13,228 18,000 12,000 920,000 11,310,000,000
25/08/2010 13,228 -0.15 -1.14 13,381 18,000 12,000 820,000 10,110,000,000
24/08/2010 13,381 -0.09 -0.68 13,473 18,000 12,000 670,000 8,310,000,000
23/08/2010 13,473 0.32 2.46 13,150 18,000 12,000 620,000 7,710,000,000
22/08/2010 13,150 0.00 ■■ 0.00 13,150 14,500 12,000 610,000 7,530,000,000
21/08/2010 13,150 -0.09 -0.66 13,238 14,500 12,000 610,000 7,530,000,000
20/08/2010 13,238 0.00 ■■ 0.00 13,238 14,500 12,000 560,000 6,930,000,000
19/08/2010 13,238 -0.35 -2.60 13,592 14,500 12,000 560,000 6,930,000,000
18/08/2010 13,592 0.00 ■■ 0.00 13,592 15,000 12,000 420,000 5,280,000,000
17/08/2010 13,592 -0.52 -3.68 14,111 15,000 12,000 420,000 5,280,000,000
16/08/2010 14,111 -0.26 -1.84 14,375 15,000 12,000 170,000 2,270,000,000
15/08/2010 14,375 0.09 0.62 14,286 15,000 13,000 120,000 1,670,000,000
14/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
13/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
12/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
11/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
10/08/2010 14,286 -0.71 -4.76 15,000 14,500 13,000 110,000 1,520,000,000
09/08/2010 15,000 0.00 ■■ 0.00 15,000 20,000 13,000 113,000 1,580,000,000
08/08/2010 15,000 0.00 ■■ 0.00 15,000 20,000 13,000 113,000 1,580,000,000
07/08/2010 15,000 0.00 ■■ 0.00 15,000 20,000 13,000 113,000 1,580,000,000
06/08/2010 15,000 0.71 5.00 14,286 20,000 13,000 113,000 1,580,000,000
05/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
04/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
03/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
02/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
01/08/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
31/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
30/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
29/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
28/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
27/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
26/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
25/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
24/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
23/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
22/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
21/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
20/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
19/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
18/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
17/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
16/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
15/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
14/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
13/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
12/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
11/07/2010 14,286 0.41 2.96 13,875 14,500 13,000 110,000 1,520,000,000
10/07/2010 13,875 0.00 ■■ 0.00 13,875 14,500 11,000 120,000 1,630,000,000
09/07/2010 13,875 0.00 ■■ 0.00 13,875 14,500 11,000 120,000 1,630,000,000
08/07/2010 13,875 0.00 ■■ 0.00 13,875 14,500 11,000 120,000 1,630,000,000
07/07/2010 13,875 -0.41 -2.88 14,286 14,500 11,000 120,000 1,630,000,000
06/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
05/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
04/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
03/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
02/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
01/07/2010 14,286 0.00 ■■ 0.00 14,286 14,500 13,000 110,000 1,520,000,000
30/06/2010 14,286 -0.03 -0.19 14,313 14,500 13,000 110,000 1,520,000,000
29/06/2010 14,313 0.00 ■■ 0.00 14,313 14,500 13,000 120,000 1,665,000,000
28/06/2010 14,313 0.00 ■■ 0.00 14,313 14,500 13,000 120,000 1,665,000,000
27/06/2010 14,313 0.00 ■■ 0.00 14,313 14,500 13,000 120,000 1,665,000,000
26/06/2010 14,313 0.00 ■■ 0.00 14,313 14,500 13,000 120,000 1,665,000,000
25/06/2010 14,313 0.00 ■■ 0.00 14,313 14,500 13,000 120,000 1,665,000,000
24/06/2010 14,313 1.31 10.10 13,000 14,500 13,000 120,000 1,665,000,000
23/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/06/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/05/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/03/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/02/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/01/2010 13,000 1.00 8.33 12,000 13,000 13,000 50,000 650,000,000
12/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 100,000 1,200,000,000
11/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 100,000 1,200,000,000
10/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 100,000 1,200,000,000
09/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 100,000 1,200,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 80,000 980,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 80,000 980,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 80,000 980,000,000
05/01/2010 12,000 -1.00 -7.69 13,000 13,000 11,000 80,000 980,000,000
04/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/01/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/12/2009 13,000 1.00 8.33 12,000 13,000 13,000 50,000 650,000,000
28/12/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 75,000 925,000,000
27/12/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 75,000 925,000,000
26/12/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 75,000 925,000,000
25/12/2009 12,000 -1.00 -7.69 13,000 13,000 11,000 75,000 925,000,000
24/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/12/2009 13,000 1.50 13.04 11,500 13,000 13,000 50,000 650,000,000
09/12/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 700,000,000
08/12/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 700,000,000
07/12/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 700,000,000
06/12/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 700,000,000
05/12/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 700,000,000
04/12/2009 11,500 -1.50 -11.54 13,000 13,000 10,000 55,000 700,000,000
03/12/2009 13,000 1.00 8.33 12,000 13,000 13,000 50,000 650,000,000
02/12/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 70,000 870,000,000
01/12/2009 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 70,000 870,000,000
30/11/2009 12,000 1.00 9.09 11,000 13,000 11,000 70,000 870,000,000
29/11/2009 11,000 0.00 ■■ 0.00 11,000 13,000 10,000 150,000 1,730,000,000
28/11/2009 11,000 0.00 ■■ 0.00 11,000 13,000 10,000 150,000 1,730,000,000
27/11/2009 11,000 0.00 ■■ 0.00 11,000 13,000 10,000 150,000 1,730,000,000
26/11/2009 11,000 0.00 ■■ 0.00 11,000 13,000 10,000 130,000 1,510,000,000
25/11/2009 11,000 0.00 ■■ 0.00 11,000 13,000 10,000 130,000 1,510,000,000
24/11/2009 11,000 -2.00 -15.38 13,000 13,000 10,000 130,000 1,510,000,000
23/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
17/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
16/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
15/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
14/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
13/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
12/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
11/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
10/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
09/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
08/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
07/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
06/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
04/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
03/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
02/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
01/11/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
31/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
30/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
29/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
28/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
25/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
24/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
23/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
22/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
21/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
20/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
18/10/2009 13,000 -0.50 -3.70 13,500 13,000 13,000 50,000 650,000,000
17/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 70,000 930,000,000
16/10/2009 13,500 -0.07 -0.49 13,567 14,000 13,000 70,000 930,000,000
15/10/2009 13,567 -0.36 -2.57 13,925 14,000 13,000 120,000 1,615,000,000
14/10/2009 13,925 0.00 ■■ 0.00 13,925 15,000 13,000 220,000 3,115,000,000
13/10/2009 13,925 0.00 ■■ 0.00 13,925 15,000 13,000 220,000 3,115,000,000
12/10/2009 13,925 -0.43 -2.96 14,350 15,000 13,000 220,000 3,115,000,000
11/10/2009 14,350 0.00 ■■ 0.00 14,350 15,000 13,700 150,000 2,185,000,000
10/10/2009 14,350 -0.65 -4.33 15,000 15,000 13,700 150,000 2,185,000,000
09/10/2009 15,000 2.00 15.38 13,000 15,000 15,000 100,000 1,500,000,000
21/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
18/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/09/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/09/2009 13,000 1.00 8.33 12,000 13,000 13,000 20,000 260,000,000
15/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/08/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 20,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp