Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 895.97 -13.70 (-1.51%)
  • HNX-Index 106.61 -0.05 (-0.05%)
  • UPCOM-Index 55.34 -0.19 (-0.34%)
CTCP Hóa dầu Quân đội
Mã CK:      MIPEC      15      ■■ 0 (0%)      (cập nhật 16:20 15/08/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.mipec.com.vn
MIPEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
14/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
13/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
12/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
11/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
10/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
09/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
08/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
07/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
06/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
05/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
04/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
03/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
02/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
01/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
31/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
30/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
29/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
28/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
27/07/2012 15,000 0.03 0.17 14,975 15,000 15,000 200,000 3,000,000,000
26/07/2012 14,975 -0.03 -0.17 15,000 15,000 14,900 350,000 5,230,000,000
25/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
24/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
23/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
22/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
16/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
15/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
14/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
13/07/2012 15,000 -0.08 -0.55 15,083 15,000 15,000 300,000 4,500,000,000
12/07/2012 15,083 0.18 1.23 14,900 16,000 14,500 500,000 7,550,000,000
11/07/2012 14,900 0.00 ■■ 0.00 14,900 15,000 14,500 400,000 5,950,000,000
10/07/2012 14,900 0.11 0.77 14,786 15,000 14,500 400,000 5,950,000,000
09/07/2012 14,786 -0.01 -0.09 14,800 15,000 14,500 600,000 8,850,000,000
08/07/2012 14,800 -0.08 -0.50 14,875 15,000 14,500 400,000 5,900,000,000
07/07/2012 14,875 -0.83 -5.25 15,700 15,000 14,500 300,000 4,450,000,000
06/07/2012 15,700 -0.19 -1.17 15,886 16,000 14,500 1,050,000 16,415,000,000
05/07/2012 15,886 -0.07 -0.43 15,954 16,000 15,000 850,000 13,465,000,000
04/07/2012 15,954 0.00 ■■ 0.00 15,954 16,000 15,800 750,000 11,965,000,000
03/07/2012 15,954 0.00 ■■ 0.00 15,954 16,000 15,800 750,000 11,965,000,000
02/07/2012 15,954 0.00 ■■ 0.00 15,954 16,000 15,800 750,000 11,965,000,000
01/07/2012 15,954 0.00 0.03 15,950 16,000 15,800 750,000 11,965,000,000
30/06/2012 15,950 0.00 ■■ 0.00 15,950 16,000 15,800 700,000 11,165,000,000
29/06/2012 15,950 0.01 0.03 15,945 16,000 15,800 700,000 11,165,000,000
28/06/2012 15,945 0.01 0.08 15,933 16,000 15,800 650,000 10,365,000,000
27/06/2012 15,933 -0.01 -0.08 15,945 16,000 15,800 700,000 11,155,000,000
26/06/2012 15,945 0.00 ■■ 0.00 15,945 16,000 15,800 650,000 10,365,000,000
25/06/2012 15,945 0.00 ■■ 0.00 15,945 16,000 15,800 650,000 10,365,000,000
24/06/2012 15,945 -0.01 -0.03 15,950 16,000 15,800 650,000 10,365,000,000
23/06/2012 15,950 0.00 ■■ 0.00 15,950 16,000 15,800 550,000 8,775,000,000
22/06/2012 15,950 0.01 0.04 15,944 16,000 15,800 550,000 8,775,000,000
21/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
20/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
19/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
18/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
17/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
16/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
15/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
14/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
13/06/2012 15,944 0.00 ■■ 0.00 15,944 16,000 15,800 450,000 7,175,000,000
12/06/2012 15,944 -0.02 -0.12 15,963 16,000 15,800 450,000 7,175,000,000
11/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
10/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
09/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
08/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
07/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
06/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
05/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
04/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
03/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
02/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
01/06/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
31/05/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
30/05/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
29/05/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
28/05/2012 15,963 0.00 ■■ 0.00 15,963 16,000 15,900 400,000 6,385,000,000
27/05/2012 15,963 0.00 -0.03 15,967 16,000 15,900 400,000 6,385,000,000
26/05/2012 15,967 -0.01 -0.08 15,980 16,000 15,900 300,000 4,790,000,000
25/05/2012 15,980 -0.01 -0.06 15,989 16,000 15,900 500,000 7,990,000,000
24/05/2012 15,989 -0.01 -0.07 16,000 16,000 15,900 450,000 7,195,000,000
23/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400,000 6,400,000,000
22/05/2012 16,000 -0.14 -0.89 16,143 16,000 16,000 350,000 5,600,000,000
21/05/2012 16,143 -0.06 -0.35 16,200 17,000 16,000 350,000 5,650,000,000
20/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
19/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
18/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
17/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
16/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
15/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
14/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
13/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
12/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
11/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
10/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
09/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
08/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
07/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
06/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
05/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
04/05/2012 16,200 0.00 ■■ 0.00 16,200 17,000 16,000 250,000 4,050,000,000
03/05/2012 16,200 -0.13 -0.81 16,333 17,000 16,000 250,000 4,050,000,000
02/05/2012 16,333 0.00 ■■ 0.00 16,333 17,000 16,000 150,000 2,450,000,000
01/05/2012 16,333 0.00 ■■ 0.00 16,333 17,000 16,000 150,000 2,450,000,000
30/04/2012 16,333 0.00 ■■ 0.00 16,333 17,000 16,000 150,000 2,450,000,000
29/04/2012 16,333 0.00 ■■ 0.00 16,333 17,000 16,000 150,000 2,450,000,000
28/04/2012 16,333 -0.17 -1.01 16,500 17,000 16,000 150,000 2,450,000,000
27/04/2012 16,500 -0.50 -2.94 17,000 17,000 16,000 100,000 1,650,000,000
26/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/03/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/12/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/10/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/09/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/08/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/07/2011 17,000 -9.17 -35.03 26,167 17,000 17,000 50,000 850,000,000
09/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
08/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
07/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
06/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
05/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
04/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
03/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
02/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
01/07/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
30/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
29/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
28/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
27/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
26/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
25/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
24/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
23/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
22/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
21/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
20/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
19/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
18/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
17/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
16/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
15/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
14/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
13/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
12/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
11/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
10/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
09/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
08/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
07/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
06/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
05/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
04/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
03/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
02/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
01/06/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
31/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
30/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
29/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
28/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
27/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
26/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
25/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
24/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
23/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
22/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
21/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
20/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
19/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
18/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
17/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
16/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
15/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
14/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
13/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
12/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
11/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
10/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
09/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
08/05/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
07/05/2011 26,167 2.29 9.60 23,875 39,000 17,000 250,000 7,000,000,000
06/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
05/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
04/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
03/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
02/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
01/05/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
30/04/2011 23,875 0.00 ■■ 0.00 23,875 39,000 17,000 270,000 7,340,000,000
29/04/2011 23,875 -2.29 -8.76 26,167 39,000 17,000 270,000 7,340,000,000
28/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
27/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
26/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
25/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
24/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
23/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
22/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
21/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
20/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
19/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
18/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
17/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
16/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
15/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
14/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
13/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
12/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
11/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
10/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
09/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
08/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
07/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
06/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
05/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
04/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
03/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
02/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
01/04/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
31/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
30/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
29/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
28/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
27/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
26/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
25/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
24/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
23/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
22/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
21/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
20/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
19/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
18/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
17/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
16/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
15/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
14/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
13/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
12/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
11/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
10/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
09/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
08/03/2011 26,167 0.00 ■■ 0.00 26,167 39,000 17,000 250,000 7,000,000,000
07/03/2011 26,167 9.17 53.92 17,000 39,000 17,000 250,000 7,000,000,000
06/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/02/2011 17,000 -9.00 -34.62 26,000 17,000 17,000 50,000 850,000,000
29/12/2010 26,000 -1.00 -3.70 27,000 27,000 25,000 30,000 790,000,000
28/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
27/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
26/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
25/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
24/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
23/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
22/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
21/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
20/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
19/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
18/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
17/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
16/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
15/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
14/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
13/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
12/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
11/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
10/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
09/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
08/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
07/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
06/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
05/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
04/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
03/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20,000 540,000,000
02/12/2010 27,000 -11.93 -30.65 38,933 27,000 27,000 20,000 540,000,000
01/12/2010 38,933 0.43 1.12 38,500 50,000 27,000 90,000 3,530,000,000
30/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
29/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
28/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
27/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
26/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
25/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
24/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
23/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
22/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
21/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
20/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
19/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
18/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
17/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
16/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
15/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
14/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
13/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
12/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
11/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
10/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
09/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
08/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
07/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
06/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
05/11/2010 38,500 -2.17 -5.33 40,667 50,000 27,000 40,000 1,540,000,000
04/11/2010 40,667 2.17 5.63 38,500 50,000 27,000 50,000 1,990,000,000
03/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
02/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
01/11/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
31/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
30/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
29/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
28/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
27/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
26/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
25/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
24/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
23/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
22/10/2010 38,500 0.00 ■■ 0.00 38,500 50,000 27,000 40,000 1,540,000,000
21/10/2010 38,500 -3.83 -9.05 42,333 50,000 27,000 40,000 1,540,000,000
20/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
19/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
18/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
17/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
16/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
15/10/2010 42,333 0.00 ■■ 0.00 42,333 50,000 27,000 50,000 2,040,000,000
14/10/2010 42,333 -7.17 -14.48 49,500 50,000 27,000 50,000 2,040,000,000
13/10/2010 49,500 0.00 0.01 49,496 50,000 12,000 1,240,000 61,160,000,000
12/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
11/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
10/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
09/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
08/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
07/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
06/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
05/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
04/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
03/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
02/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
01/10/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
30/09/2010 49,496 0.00 ■■ 0.00 49,496 50,000 12,000 1,230,000 60,660,000,000
29/09/2010 49,496 0.00 0.01 49,492 50,000 12,000 1,230,000 60,660,000,000
28/09/2010 49,492 0.00 ■■ 0.00 49,492 50,000 12,000 1,220,000 60,160,000,000
27/09/2010 49,492 0.00 ■■ 0.00 49,492 50,000 12,000 1,220,000 60,160,000,000
26/09/2010 49,492 0.00 ■■ 0.00 49,492 50,000 12,000 1,220,000 60,160,000,000
25/09/2010 49,492 0.00 ■■ 0.00 49,492 50,000 12,000 1,220,000 60,160,000,000
24/09/2010 49,492 0.00 ■■ 0.00 49,492 50,000 12,000 1,220,000 60,160,000,000
23/09/2010 49,492 -0.01 -0.02 49,504 50,000 12,000 1,220,000 60,160,000,000
22/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
21/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
20/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
19/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
18/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
17/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
16/09/2010 49,504 0.00 ■■ 0.00 49,504 51,000 12,000 1,270,000 62,710,000,000
15/09/2010 49,504 0.00 0.01 49,500 51,000 12,000 1,270,000 62,710,000,000
14/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
13/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
12/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
11/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
10/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
09/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
08/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
07/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
06/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
05/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
04/09/2010 49,500 0.00 ■■ 0.00 49,500 51,000 12,000 1,260,000 62,210,000,000
03/09/2010 49,500 0.00 0.01 49,496 51,000 12,000 1,260,000 62,210,000,000
02/09/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
01/09/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
31/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
30/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
29/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
28/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
27/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
26/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
25/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
24/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
23/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
22/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
21/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
20/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
19/08/2010 49,496 0.00 ■■ 0.00 49,496 51,000 12,000 1,250,000 61,710,000,000
18/08/2010 49,496 0.00 0.01 49,492 51,000 12,000 1,250,000 61,710,000,000
17/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
16/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
15/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
14/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
13/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
12/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
11/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
10/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
09/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
08/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
07/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
06/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
05/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
04/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
03/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
02/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
01/08/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
31/07/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
30/07/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
29/07/2010 49,492 0.00 ■■ 0.00 49,492 51,000 12,000 1,240,000 61,210,000,000
28/07/2010 49,492 0.08 0.16 49,412 51,000 12,000 1,240,000 61,210,000,000
27/07/2010 49,412 0.00 ■■ 0.00 49,412 51,000 12,000 1,270,000 62,410,000,000
26/07/2010 49,412 0.00 ■■ 0.00 49,412 51,000 12,000 1,270,000 62,410,000,000
25/07/2010 49,412 0.00 ■■ 0.00 49,412 51,000 12,000 1,270,000 62,410,000,000
24/07/2010 49,412 0.00 ■■ 0.00 49,412 51,000 12,000 1,270,000 62,410,000,000
23/07/2010 49,412 0.00 ■■ 0.00 49,412 51,000 12,000 1,270,000 62,410,000,000
22/07/2010 49,412 -0.08 -0.15 49,487 51,000 12,000 1,270,000 62,410,000,000
21/07/2010 49,487 0.00 ■■ 0.00 49,487 51,000 12,000 1,230,000 60,710,000,000
20/07/2010 49,487 0.00 ■■ 0.00 49,487 51,000 12,000 1,230,000 60,710,000,000
19/07/2010 49,487 0.00 ■■ 0.00 49,487 51,000 12,000 1,230,000 60,710,000,000
18/07/2010 49,487 0.12 0.25 49,364 51,000 12,000 1,230,000 60,710,000,000
17/07/2010 49,364 0.01 0.03 49,350 51,000 12,000 1,280,000 62,460,000,000
16/07/2010 49,350 0.00 ■■ 0.00 49,350 50,000 12,000 1,230,000 59,910,000,000
15/07/2010 49,350 0.01 0.01 49,345 50,000 12,000 1,230,000 59,910,000,000
14/07/2010 49,345 -0.13 -0.25 49,470 50,000 12,000 1,220,000 59,410,000,000
13/07/2010 49,470 0.00 ■■ 0.00 49,470 50,000 12,000 1,170,000 57,660,000,000
12/07/2010 49,470 0.00 ■■ 0.00 49,470 50,000 12,000 1,170,000 57,660,000,000
11/07/2010 49,470 0.00 ■■ 0.00 49,470 50,000 12,000 1,170,000 57,660,000,000
10/07/2010 49,470 0.00 ■■ 0.00 49,470 50,000 12,000 1,170,000 57,660,000,000
09/07/2010 49,470 0.00 -0.01 49,474 50,000 12,000 1,170,000 57,660,000,000
08/07/2010 49,474 0.00 ■■ 0.00 49,474 50,000 12,000 1,190,000 58,660,000,000
07/07/2010 49,474 0.00 0.01 49,470 50,000 12,000 1,190,000 58,660,000,000
06/07/2010 49,470 0.00 ■■ 0.00 49,470 50,000 12,000 1,180,000 58,160,000,000
05/07/2010 49,470 0.01 0.02 49,460 50,000 12,000 1,180,000 58,160,000,000
04/07/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
03/07/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
02/07/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
01/07/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
30/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
29/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
28/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
27/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
26/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
25/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
24/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
23/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
22/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
21/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
20/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
19/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
18/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
17/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
16/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
15/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
14/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
13/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
12/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
11/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
10/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
09/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
08/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
07/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
06/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
05/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
04/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
03/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
02/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
01/06/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
31/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
30/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
29/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
28/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
27/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
26/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
25/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
24/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
23/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
22/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
21/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
20/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
19/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
18/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
17/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
16/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
15/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
14/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
13/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
12/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
11/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
10/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
09/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
08/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
07/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
06/05/2010 49,460 0.00 ■■ 0.00 49,460 50,000 12,000 1,140,000 56,160,000,000
05/05/2010 49,460 -0.34 -0.67 49,795 50,000 12,000 1,140,000 56,160,000,000
04/05/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
03/05/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
02/05/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
01/05/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
30/04/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
29/04/2010 49,795 0.00 ■■ 0.00 49,795 50,000 27,000 1,130,000 56,040,000,000
28/04/2010 49,795 0.00 0.00 49,793 50,000 27,000 1,130,000 56,040,000,000
27/04/2010 49,793 0.00 0.00 49,791 50,000 27,000 1,120,000 55,540,000,000
26/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
25/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
24/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
23/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
22/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
21/04/2010 49,791 0.00 ■■ 0.00 49,791 50,000 27,000 1,110,000 55,040,000,000
20/04/2010 49,791 0.00 0.00 49,789 50,000 27,000 1,110,000 55,040,000,000
19/04/2010 49,789 0.00 0.00 49,787 50,000 27,000 1,100,000 54,540,000,000
18/04/2010 49,787 0.00 ■■ 0.00 49,787 50,000 27,000 1,090,000 54,040,000,000
17/04/2010 49,787 0.00 ■■ 0.00 49,787 50,000 27,000 1,090,000 54,040,000,000
16/04/2010 49,787 0.00 ■■ 0.00 49,787 50,000 27,000 1,090,000 54,040,000,000
15/04/2010 49,787 0.00 ■■ 0.00 49,787 50,000 27,000 1,090,000 54,040,000,000
14/04/2010 49,787 0.00 ■■ 0.00 49,787 50,000 27,000 1,090,000 54,040,000,000
13/04/2010 49,787 0.00 0.00 49,785 50,000 27,000 1,090,000 54,040,000,000
12/04/2010 49,785 0.00 ■■ 0.00 49,785 50,000 27,000 1,080,000 53,540,000,000
11/04/2010 49,785 0.00 ■■ 0.00 49,785 50,000 27,000 1,080,000 53,540,000,000
10/04/2010 49,785 0.00 ■■ 0.00 49,785 50,000 27,000 1,080,000 53,540,000,000
09/04/2010 49,785 0.00 ■■ 0.00 49,785 50,000 27,000 1,080,000 53,540,000,000
08/04/2010 49,785 0.00 ■■ 0.00 49,785 50,000 27,000 1,080,000 53,540,000,000
07/04/2010 49,785 0.00 0.00 49,783 50,000 27,000 1,080,000 53,540,000,000
06/04/2010 49,783 0.00 0.00 49,781 50,000 27,000 1,070,000 53,040,000,000
05/04/2010 49,781 0.00 0.00 49,779 50,000 27,000 1,060,000 52,540,000,000
04/04/2010 49,779 0.00 ■■ 0.00 49,779 50,000 27,000 1,050,000 52,040,000,000
03/04/2010 49,779 0.00 ■■ 0.00 49,779 50,000 27,000 1,050,000 52,040,000,000
02/04/2010 49,779 0.00 ■■ 0.00 49,779 50,000 27,000 1,050,000 52,040,000,000
01/04/2010 49,779 0.26 0.52 49,520 50,000 27,000 1,050,000 52,040,000,000
31/03/2010 49,520 0.00 0.01 49,516 50,000 23,100 1,090,000 52,695,000,000
30/03/2010 49,516 0.00 ■■ 0.00 49,516 50,000 23,100 1,080,000 52,195,000,000
29/03/2010 49,516 0.01 0.01 49,511 50,000 23,100 1,080,000 52,195,000,000
28/03/2010 49,511 0.00 ■■ 0.00 49,511 50,000 23,100 1,070,000 51,695,000,000
27/03/2010 49,511 0.00 ■■ 0.00 49,511 50,000 23,100 1,070,000 51,695,000,000
26/03/2010 49,511 0.01 0.01 49,506 50,000 23,100 1,070,000 51,695,000,000
25/03/2010 49,506 0.01 0.01 49,501 50,000 23,100 1,060,000 51,195,000,000
24/03/2010 49,501 -0.26 -0.53 49,765 50,000 23,100 1,050,000 50,695,000,000
23/03/2010 49,765 0.00 ■■ 0.00 49,765 50,000 27,000 990,000 49,040,000,000
22/03/2010 49,765 0.00 0.00 49,763 50,000 27,000 990,000 49,040,000,000
21/03/2010 49,763 0.01 0.01 49,758 50,000 27,000 980,000 48,540,000,000
20/03/2010 49,758 0.00 0.01 49,755 50,000 27,000 960,000 47,540,000,000
19/03/2010 49,755 0.01 0.01 49,750 50,000 27,000 950,000 47,040,000,000
18/03/2010 49,750 0.00 0.01 49,747 50,000 27,000 930,000 46,040,000,000
17/03/2010 49,747 0.00 ■■ 0.00 49,747 50,000 27,000 920,000 45,540,000,000
16/03/2010 49,747 0.01 0.02 49,739 50,000 27,000 920,000 45,540,000,000
15/03/2010 49,739 0.00 0.01 49,736 50,000 27,000 890,000 44,040,000,000
14/03/2010 49,736 0.01 0.01 49,729 50,000 27,000 880,000 43,540,000,000
13/03/2010 49,729 0.01 0.01 49,723 50,000 27,000 860,000 42,540,000,000
12/03/2010 49,723 0.01 0.01 49,716 50,000 27,000 840,000 41,540,000,000
11/03/2010 49,716 0.01 0.01 49,709 50,000 27,000 820,000 40,540,000,000
10/03/2010 49,709 0.01 0.02 49,697 50,000 27,000 800,000 39,540,000,000
09/03/2010 49,697 0.01 0.02 49,689 50,000 27,000 770,000 38,040,000,000
08/03/2010 49,689 0.00 0.01 49,685 50,000 27,000 750,000 37,040,000,000
07/03/2010 49,685 0.00 0.01 49,681 50,000 27,000 740,000 36,540,000,000
06/03/2010 49,681 0.38 0.76 49,306 50,000 27,000 730,000 36,040,000,000
05/03/2010 49,306 0.01 0.02 49,296 50,000 23,000 740,000 36,000,000,000
04/03/2010 49,296 -0.37 -0.75 49,667 50,000 23,000 730,000 35,500,000,000
03/03/2010 49,667 0.01 0.02 49,657 50,000 27,000 700,000 34,540,000,000
02/03/2010 49,657 0.01 0.01 49,652 50,000 27,000 680,000 33,540,000,000
01/03/2010 49,652 0.02 0.03 49,635 50,000 27,000 670,000 33,040,000,000
28/02/2010 49,635 0.00 ■■ 0.00 49,635 50,000 27,000 640,000 31,540,000,000
27/02/2010 49,635 0.01 0.01 49,629 50,000 27,000 640,000 31,540,000,000
26/02/2010 49,629 0.01 0.01 49,623 50,000 27,000 630,000 31,040,000,000
25/02/2010 49,623 0.01 0.01 49,617 50,000 27,000 620,000 30,540,000,000
24/02/2010 49,617 0.00 ■■ 0.00 49,617 50,000 27,000 610,000 30,040,000,000
23/02/2010 49,617 0.01 0.01 49,610 50,000 27,000 610,000 30,040,000,000
22/02/2010 49,610 0.01 0.01 49,603 50,000 27,000 600,000 29,540,000,000
21/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
20/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
19/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
18/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
17/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
16/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
15/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
14/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
13/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
12/02/2010 49,603 0.00 ■■ 0.00 49,603 50,000 27,000 590,000 29,040,000,000
11/02/2010 49,603 0.01 0.03 49,589 50,000 27,000 590,000 29,040,000,000
10/02/2010 49,589 0.01 0.01 49,582 50,000 27,000 570,000 28,040,000,000
09/02/2010 49,582 0.02 0.05 49,558 50,000 27,000 560,000 27,540,000,000
08/02/2010 49,558 0.49 1.00 49,067 50,000 27,000 530,000 26,040,000,000
07/02/2010 49,067 0.00 ■■ 0.00 49,067 50,000 24,500 620,000 27,990,000,000
06/02/2010 49,067 0.00 ■■ 0.00 49,067 50,000 24,500 620,000 27,990,000,000
05/02/2010 49,067 0.02 0.04 49,049 50,000 24,500 620,000 27,990,000,000
04/02/2010 49,049 0.00 ■■ 0.00 49,049 50,000 24,500 610,000 27,490,000,000
03/02/2010 49,049 -0.47 -0.95 49,521 50,000 24,500 610,000 27,490,000,000
02/02/2010 49,521 0.56 1.15 48,957 50,000 27,000 490,000 24,040,000,000
01/02/2010 48,957 0.02 0.04 48,935 50,000 24,000 520,000 24,240,000,000
31/01/2010 48,935 0.62 1.29 48,314 50,000 24,000 510,000 23,740,000,000
30/01/2010 48,314 0.08 0.17 48,233 50,000 24,000 580,000 24,720,000,000
29/01/2010 48,233 0.09 0.18 48,145 50,000 24,000 560,000 23,720,000,000
28/01/2010 48,145 -0.60 -1.23 48,744 50,000 24,000 540,000 22,720,000,000
27/01/2010 48,744 0.07 0.14 48,676 50,000 24,000 440,000 20,240,000,000
26/01/2010 48,676 0.08 0.16 48,600 50,000 24,000 420,000 19,240,000,000
25/01/2010 48,600 -0.68 -1.38 49,281 50,000 24,000 400,000 18,240,000,000
24/01/2010 49,281 0.02 0.05 49,258 50,000 27,000 330,000 16,040,000,000
23/01/2010 49,258 0.08 0.16 49,179 50,000 27,000 320,000 15,540,000,000
22/01/2010 49,179 0.03 0.06 49,148 50,000 27,000 290,000 14,040,000,000
21/01/2010 49,148 0.07 0.14 49,080 50,000 27,000 280,000 13,540,000,000
20/01/2010 49,080 0.08 0.16 49,000 50,000 27,000 260,000 12,540,000,000
19/01/2010 49,000 0.05 0.09 48,955 50,000 27,000 240,000 11,540,000,000
18/01/2010 48,955 0.05 0.10 48,905 50,000 27,000 230,000 11,040,000,000
17/01/2010 48,905 0.12 0.24 48,789 50,000 27,000 220,000 10,540,000,000
16/01/2010 48,789 1.44 3.04 47,350 50,000 27,000 200,000 9,540,000,000
15/01/2010 47,350 0.16 0.33 47,194 50,000 25,300 210,000 9,299,000,000
14/01/2010 47,194 1.41 3.07 45,788 50,000 25,300 200,000 8,799,000,000
13/01/2010 45,788 1.78 4.03 44,013 50,000 25,300 210,000 8,821,000,000
12/01/2010 44,013 0.00 ■■ 0.00 44,013 50,000 25,000 290,000 10,345,000,000
11/01/2010 44,013 -1.19 -2.64 45,207 50,000 25,000 290,000 10,345,000,000
10/01/2010 45,207 3.41 8.17 41,794 50,000 25,000 260,000 9,562,000,000
09/01/2010 41,794 -1.60 -3.68 43,393 50,000 25,000 380,000 12,510,000,000
08/01/2010 43,393 2.46 6.02 40,931 50,000 26,000 260,000 9,230,000,000
07/01/2010 40,931 -2.01 -4.68 42,940 50,000 26,100 170,000 6,379,000,000
06/01/2010 42,940 -3.77 -8.08 46,714 50,000 26,100 120,000 4,825,000,000
05/01/2010 46,714 0.00 ■■ 0.00 46,714 50,000 27,000 80,000 3,540,000,000
04/01/2010 46,714 0.55 1.18 46,167 50,000 27,000 80,000 3,540,000,000
03/01/2010 46,167 0.00 ■■ 0.00 46,167 50,000 27,000 70,000 3,040,000,000
02/01/2010 46,167 1.23 2.73 44,940 50,000 27,000 70,000 3,040,000,000
01/01/2010 44,940 0.00 ■■ 0.00 44,940 50,000 24,700 70,000 2,741,000,000
31/12/2009 44,940 1.27 2.90 43,675 50,000 24,700 70,000 2,741,000,000
30/12/2009 43,675 10.28 30.76 33,400 50,000 24,700 60,000 2,241,000,000
29/12/2009 33,400 2.10 6.71 31,300 50,000 24,700 60,000 1,751,000,000
28/12/2009 31,300 -1.93 -5.82 33,233 50,000 24,700 70,000 2,001,000,000
27/12/2009 33,233 0.00 ■■ 0.00 33,233 50,000 24,700 50,000 1,491,000,000
26/12/2009 33,233 2.01 6.43 31,225 50,000 24,700 50,000 1,491,000,000
25/12/2009 31,225 -6.38 -16.95 37,600 50,000 24,700 80,000 2,247,000,000
24/12/2009 37,600 4.47 13.48 33,133 50,000 25,200 40,000 1,256,000,000
23/12/2009 33,133 0.00 ■■ 0.00 33,133 50,000 24,600 60,000 1,736,000,000
22/12/2009 33,133 0.00 ■■ 0.00 33,133 50,000 24,600 60,000 1,736,000,000
21/12/2009 33,133 -16.87 -33.73 50,000 50,000 24,600 60,000 1,736,000,000
20/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
19/12/2009 50,000 11.00 28.21 39,000 50,000 50,000 10,000 500,000,000
18/12/2009 39,000 0.00 ■■ 0.00 39,000 50,000 28,000 35,000 1,200,000,000
17/12/2009 39,000 11.00 39.29 28,000 50,000 28,000 35,000 1,200,000,000
16/12/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
15/12/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 25,000 700,000,000
14/12/2009 28,000 -3.50 -11.11 31,500 28,000 28,000 25,000 700,000,000
13/12/2009 31,500 -3.50 -10.00 35,000 35,000 28,000 45,000 1,400,000,000
12/12/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
11/12/2009 35,000 7.33 26.50 27,667 35,000 35,000 20,000 700,000,000
10/12/2009 27,667 -0.33 -1.19 28,000 35,000 24,000 40,000 1,180,000,000
09/12/2009 28,000 0.00 ■■ 0.00 28,000 35,000 24,000 50,000 1,470,000,000
08/12/2009 28,000 1.50 5.66 26,500 35,000 24,000 50,000 1,470,000,000
07/12/2009 26,500 -2.00 -7.02 28,500 28,500 24,500 20,000 530,000,000
06/12/2009 28,500 4.50 18.75 24,000 28,500 28,500 10,000 285,000,000
17/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
16/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
15/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
14/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
13/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,000 720,000,000
12/11/2009 24,000 2.50 11.63 21,500 24,000 24,000 30,000 720,000,000
08/11/2009 21,500 0.75 3.61 20,750 21,500 21,500 20,000 430,000,000
07/11/2009 20,750 0.00 ■■ 0.00 20,750 21,500 20,000 40,000 830,000,000
06/11/2009 20,750 -4,994.63 -99.59 5,015,375 21,500 20,000 40,000 830,000,000
05/11/2009 5,015,375 0.00 ■■ 0.00 5,015,375 20,000,000 20,000 80,000 401,230,000,000
04/11/2009 5,015,375 0.00 ■■ 0.00 5,015,375 20,000,000 20,000 80,000 401,230,000,000
03/11/2009 5,015,375 -1,664.63 -24.92 6,680,000 20,000,000 20,000 80,000 401,230,000,000
02/11/2009 6,680,000 -3,330.00 -33.27 10,010,000 20,000,000 20,000 60,000 400,800,000,000
01/11/2009 10,010,000 3,331.50 49.88 6,678,500 20,000,000 20,000 40,000 400,400,000,000
31/10/2009 6,678,500 6,663.00 42,987.10 15,500 20,000,000 15,500 70,000 400,865,000,000
30/10/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
29/10/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
28/10/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
27/10/2009 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 30,000 465,000,000
26/10/2009 15,500 0.00 ■■ 0.00 0 15,500 15,500 30,000 465,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp