Lịch sử giao dịch MLIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Mai Linh
Mail Linh Group
Mã CK: MLIG 2 ■■ 0 (0%) (cập nhật 08:30 09/01/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.mailinh.vn

MLIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/01/2020	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
19/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
18/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
17/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
16/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
12/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
26/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
25/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
24/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
23/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
21/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
20/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
19/07/2019	3,000	0.50 ▲	20.00	2,500	3,000	3,000	20,000	60,000,000
17/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
16/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
15/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
14/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/07/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/07/2019	2,500	0.25 ▲	11.11	2,250	2,500	2,500	20,000	50,000,000
10/07/2019	2,250	0.25 ▲	12.50	2,000	2,500	2,000	40,000	90,000,000
09/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/07/2019	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
21/06/2019	3,000	-0.07 ▼	-2.18	3,067	3,000	3,000	1,000,000	3,000,000,000
20/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
19/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
18/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
17/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
16/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
15/06/2019	3,067	0.00 ■■	0.00	3,067	3,200	3,000	1,120,000	3,364,000,000
14/06/2019	3,067	-0.03 ▼	-1.06	3,100	3,200	3,000	1,120,000	3,364,000,000
13/06/2019	3,100	0.30 ▲	10.71	2,800	3,200	3,000	120,000	364,000,000
20/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
19/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
18/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
17/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
16/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
15/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
14/05/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
13/05/2019	2,800	0.80 ▲	40.00	2,000	2,800	2,800	20,000	56,000,000
11/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/03/2019	2,000	0.50 ▲	33.33	1,500	2,000	2,000	20,000	40,000,000
27/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
26/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
25/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
24/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
23/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
22/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
21/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
20/02/2019	1,500	0.50 ▲	50.00	1,000	1,500	1,500	20,000	30,000,000
26/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
25/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
24/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
23/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
22/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
21/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
20/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
19/10/2018	1,000	-1.00 ▼	-50.00	2,000	1,000	1,000	20,000	20,000,000
09/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
08/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
07/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
06/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
05/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
04/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200,000	400,000,000
03/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	220,000	440,000,000
02/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	220,000	440,000,000
01/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/09/2018	2,000	0.25 ▲	14.29	1,750	2,000	2,000	20,000	40,000,000
26/09/2018	1,750	0.25 ▲	16.67	1,500	2,000	1,500	220,000	340,000,000
25/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
24/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
23/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
22/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
21/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
20/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
19/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
17/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
16/09/2018	1,500	-0.50 ▼	-25.00	2,000	1,500	1,500	200,000	300,000,000
15/09/2018	2,000	0.00 ■■	0.00	2,000	2,500	1,500	220,000	350,000,000
14/09/2018	2,000	0.00 ■■	0.00	2,000	2,500	1,500	220,000	350,000,000
13/09/2018	2,000	0.00 ■■	0.00	2,000	2,500	1,500	220,000	350,000,000
12/09/2018	2,000	0.00 ■■	0.00	2,000	2,500	1,500	220,000	350,000,000
11/09/2018	2,000	0.00 ■■	0.00	2,000	2,500	1,500	220,000	350,000,000
10/09/2018	2,000	0.17 ▲	9.11	1,833	2,500	1,500	220,000	350,000,000
09/09/2018	1,833	0.00 ■■	0.00	1,833	2,500	1,500	420,000	650,000,000
08/09/2018	1,833	0.33 ▲	22.20	1,500	2,500	1,500	420,000	650,000,000
07/09/2018	1,500	-0.33 ▼	-18.17	1,833	1,500	1,500	400,000	600,000,000
06/09/2018	1,833	0.00 ■■	0.00	1,833	2,500	1,500	420,000	650,000,000
05/09/2018	1,833	0.00 ■■	0.00	1,833	2,500	1,500	420,000	650,000,000
04/09/2018	1,833	0.00 ■■	0.00	1,833	2,500	1,500	420,000	650,000,000
03/09/2018	1,833	0.00 ■■	0.00	1,833	2,500	1,500	420,000	650,000,000
02/09/2018	1,833	-0.67 ▼	-26.68	2,500	2,500	1,500	420,000	650,000,000
01/09/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
31/08/2018	2,500	0.50 ▲	25.00	2,000	2,500	2,500	20,000	50,000,000
30/08/2018	2,000	0.50 ▲	33.33	1,500	2,500	1,500	40,000	80,000,000
29/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
28/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
27/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
26/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
25/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
24/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
23/08/2018	1,500	-1.00 ▼	-40.00	2,500	1,500	1,500	20,000	30,000,000
15/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
14/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/08/2018	2,500	-0.25 ▼	-9.09	2,750	2,500	2,500	20,000	50,000,000
09/08/2018	2,750	0.00 ■■	0.00	2,750	3,000	2,500	42,500	117,500,000
08/08/2018	2,750	-0.25 ▼	-8.33	3,000	3,000	2,500	42,500	117,500,000
07/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
06/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
05/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
04/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
03/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
02/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	22,500	67,500,000
28/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
27/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
26/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
25/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
24/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
23/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
21/07/2018	3,000	1.00 ▲	50.00	2,000	3,000	3,000	20,000	60,000,000
29/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
28/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
27/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
26/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
25/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
24/06/2018	2,000	-0.33 ▼	-14.27	2,333	2,000	2,000	110,000	220,000,000
23/06/2018	2,333	0.00 ■■	0.00	2,333	3,000	2,000	210,000	520,000,000
22/06/2018	2,333	-0.17 ▼	-6.68	2,500	3,000	2,000	210,000	520,000,000
21/06/2018	2,500	0.00 ■■	0.00	2,500	3,000	2,000	200,000	500,000,000
20/06/2018	2,500	0.17 ▲	7.16	2,333	3,000	2,000	200,000	500,000,000
19/06/2018	2,333	-0.17 ▼	-6.68	2,500	3,000	2,000	220,000	540,000,000
18/06/2018	2,500	-0.10 ▼	-3.85	2,600	3,000	2,000	320,000	840,000,000
17/06/2018	2,600	-0.07 ▼	-2.51	2,667	3,000	2,000	420,000	1,140,000,000
16/06/2018	2,667	0.00 ■■	0.00	2,667	3,000	2,000	220,000	640,000,000
15/06/2018	2,667	0.00 ■■	0.00	2,667	3,000	2,000	220,000	640,000,000
14/06/2018	2,667	0.00 ■■	0.00	2,667	3,000	2,000	220,000	640,000,000
13/06/2018	2,667	0.00 ■■	0.00	2,667	3,000	2,000	220,000	640,000,000
12/06/2018	2,667	-0.58 ▼	-17.94	3,250	3,000	2,000	220,000	640,000,000
11/06/2018	3,250	-0.25 ▼	-7.14	3,500	3,500	3,000	200,000	650,000,000
10/06/2018	3,500	0.25 ▲	7.69	3,250	3,500	3,500	100,000	350,000,000
09/06/2018	3,250	0.00 ■■	0.00	3,250	3,500	3,000	200,000	650,000,000
08/06/2018	3,250	0.00 ■■	0.00	3,250	3,500	3,000	200,000	650,000,000
07/06/2018	3,250	0.08 ▲	2.62	3,167	3,500	3,000	200,000	650,000,000
06/06/2018	3,167	0.00 ■■	0.00	3,167	3,500	3,000	210,000	680,000,000
05/06/2018	3,167	0.17 ▲	5.57	3,000	3,500	3,000	210,000	680,000,000
04/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	110,000	330,000,000
03/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	110,000	330,000,000
02/06/2018	3,000	-2.00 ▼	-40.00	5,000	3,000	3,000	10,000	30,000,000
01/06/2018	5,000	0.00 ■■	0.00	5,000	7,000	3,000	25,000	135,000,000
31/05/2018	5,000	0.00 ■■	0.00	5,000	7,000	3,000	25,000	135,000,000
30/05/2018	5,000	-2.00 ▼	-28.57	7,000	7,000	3,000	25,000	135,000,000
29/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
28/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
27/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
26/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
25/05/2018	7,000	5.00 ▲	250.00	2,000	7,000	7,000	15,000	105,000,000
12/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/05/2018	2,000	1.00 ▲	100.00	1,000	2,000	2,000	20,000	40,000,000
29/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
28/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
27/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
26/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
25/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
24/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
23/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50,000	50,000,000
22/04/2018	1,000	-2.00 ▼	-66.67	3,000	1,000	1,000	50,000	50,000,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
20/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
19/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
18/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
17/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
16/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/03/2018	3,000	0.50 ▲	20.00	2,500	3,000	3,000	20,000	60,000,000
27/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
26/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
25/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
24/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
23/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
22/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
21/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
20/09/2017	2,500	0.50 ▲	25.00	2,000	2,500	2,500	20,000	50,000,000
14/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/01/2017	2,000	-1.20 ▼	-37.50	3,200	2,000	2,000	20,000	40,000,000
13/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
12/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
11/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
10/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
09/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
08/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
07/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
06/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
25/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
24/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
23/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
22/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
21/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
20/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
19/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
18/08/2016	3,200	-0.30 ▼	-8.57	3,500	3,200	3,200	100,000	320,000,000
10/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
09/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
08/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
07/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
06/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
05/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
04/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
03/08/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,500	100,000	350,000,000
02/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
01/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
31/07/2016	3,300	-0.35 ▼	-9.59	3,650	3,300	3,300	200,000	660,000,000
30/07/2016	3,650	0.15 ▲	4.29	3,500	4,000	3,300	280,000	980,000,000
29/07/2016	3,500	0.05 ▲	1.45	3,450	4,000	3,200	380,000	1,300,000,000
28/07/2016	3,450	0.00 ■■	0.00	3,450	4,000	3,200	480,000	1,630,000,000
27/07/2016	3,450	0.00 ■■	0.00	3,450	4,000	3,200	480,000	1,630,000,000
26/07/2016	3,450	-0.05 ▼	-1.43	3,500	4,000	3,200	480,000	1,630,000,000
25/07/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,200	280,000	970,000,000
24/07/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,200	280,000	970,000,000
23/07/2016	3,500	0.25 ▲	7.69	3,250	4,000	3,200	280,000	970,000,000
22/07/2016	3,250	-0.05 ▼	-1.52	3,300	3,300	3,200	200,000	650,000,000
21/07/2016	3,300	0.30 ▲	10.00	3,000	3,300	3,300	100,000	330,000,000
16/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
15/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
14/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
13/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
12/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
11/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
10/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
09/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
20/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
19/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
18/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
17/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
16/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
15/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
14/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
13/07/2015	3,000	-5.50 ▼	-64.71	8,500	3,000	3,000	100,000	300,000,000
28/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
27/06/2015	8,500	4.70 ▲	123.68	3,800	8,500	8,500	50,000	425,000,000
13/06/2015	3,800	0.80 ▲	26.67	3,000	3,800	3,800	200,000	760,000,000
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
16/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
15/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
14/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
13/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
12/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
11/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
09/03/2015	3,000	-0.05 ▼	-1.64	3,050	3,000	3,000	200,000	600,000,000
09/12/2014	3,050	0.02 ▲	0.56	3,033	3,100	3,000	200,000	610,000,000
08/12/2014	3,033	0.00 ■■	0.00	3,033	3,100	3,000	400,000	1,210,000,000
07/12/2014	3,033	0.11 ▲	3.69	2,925	3,100	3,000	400,000	1,210,000,000
06/12/2014	2,925	0.00 ■■	0.00	2,925	3,100	2,600	420,000	1,262,000,000
05/12/2014	2,925	0.00 ■■	0.00	2,925	3,100	2,600	420,000	1,262,000,000
04/12/2014	2,925	0.00 ■■	0.00	2,925	3,100	2,600	420,000	1,262,000,000
03/12/2014	2,925	0.00 ■■	0.00	2,925	3,100	2,600	420,000	1,262,000,000
02/12/2014	2,925	0.13 ▲	4.46	2,800	3,100	2,600	420,000	1,262,000,000
01/12/2014	2,800	0.20 ▲	7.69	2,600	3,000	2,600	220,000	652,000,000
30/11/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
29/11/2014	2,600	-0.40 ▼	-13.33	3,000	2,600	2,600	20,000	52,000,000
10/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
09/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
08/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
07/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
06/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
05/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
04/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700,000	2,100,000,000
03/11/2014	3,000	0.25 ▲	9.09	2,750	3,000	3,000	700,000	2,100,000,000
24/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
23/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
22/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
21/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
20/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
19/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
18/10/2014	2,750	0.00 ■■	0.00	2,750	3,000	2,500	150,000	425,000,000
17/10/2014	2,750	-0.25 ▼	-8.33	3,000	3,000	2,500	150,000	425,000,000
26/08/2014	3,000	0.50 ▲	20.00	2,500	3,000	3,000	1,000	3,000,000
06/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
05/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
04/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
03/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
02/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
01/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
31/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200,000	500,000,000
30/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,500	2,500	200,000	500,000,000
03/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
02/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
01/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
31/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
30/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
29/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
28/05/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20,000	52,000,000
27/05/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,600	20,000	52,000,000
05/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	145,000	362,500,000
04/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	145,000	362,500,000
03/05/2014	2,500	-0.02 ▼	-0.68	2,517	2,500	2,500	145,000	362,500,000
02/05/2014	2,517	0.00 ■■	0.00	2,517	2,600	2,500	665,000	1,682,500,000
01/05/2014	2,517	0.00 ■■	0.00	2,517	2,600	2,500	665,000	1,682,500,000
30/04/2014	2,517	0.00 ■■	0.00	2,517	2,600	2,500	665,000	1,682,500,000
29/04/2014	2,517	0.00 ■■	0.00	2,517	2,600	2,500	665,000	1,682,500,000
28/04/2014	2,517	-0.02 ▼	-0.63	2,533	2,600	2,500	665,000	1,682,500,000
27/04/2014	2,533	0.00 ■■	0.00	2,533	2,600	2,500	520,000	1,320,000,000
26/04/2014	2,533	-0.02 ▼	-0.67	2,550	2,600	2,500	520,000	1,320,000,000
25/04/2014	2,550	0.55 ▲	27.50	2,000	2,600	2,500	570,000	1,450,000,000
21/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/02/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/02/2014	2,000	-1.50 ▼	-42.86	3,500	2,000	2,000	20,000	40,000,000
12/01/2014	3,500	1.00 ▲	40.00	2,500	3,500	3,500	100,000	350,000,000
29/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
28/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
27/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
26/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
25/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
24/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
23/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
22/10/2013	2,500	-997.50 ▼	-99.75	1,000,000	2,500	2,500	50,000	125,000,000
13/07/2013	1,000,000	998.50 ▲	66,566.67	1,500	1,000,000	1,000,000	100,000	100,000,000,000
06/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
05/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
04/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
03/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
02/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
01/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
30/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300,000	450,000,000
29/06/2013	1,500	0.50 ▲	50.00	1,000	1,500	1,500	300,000	450,000,000
28/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
27/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
26/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
25/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
24/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
23/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
22/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
21/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
19/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
18/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
17/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
16/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
15/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
14/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
13/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
12/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,000	20,000,000
09/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
08/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
07/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
06/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
05/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
04/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
03/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200,000	200,000,000
02/04/2013	1,000	-0.50 ▼	-33.33	1,500	1,000	1,000	200,000	200,000,000
04/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
03/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
02/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
01/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
31/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
30/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
29/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
28/08/2012	1,500	0.15 ▲	11.11	1,350	1,500	1,500	200,000	300,000,000
27/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
26/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
25/08/2012	1,350	-0.05 ▼	-3.57	1,400	1,500	1,200	800,000	1,080,000,000
24/08/2012	1,400	0.05 ▲	3.70	1,350	1,500	1,200	1,200,000	1,680,000,000
23/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
22/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
21/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
20/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
19/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
18/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
17/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
16/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
15/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
14/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
13/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
12/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
11/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
10/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
09/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
08/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
07/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
06/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
05/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
04/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
03/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
02/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
01/08/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
31/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
30/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
29/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
28/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
27/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
26/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
25/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
24/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
23/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
22/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
21/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
20/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
19/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
18/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
17/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
16/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
15/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
14/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
13/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
12/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
11/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
10/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
09/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
08/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
07/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
06/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
05/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
04/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
03/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
02/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
01/07/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
30/06/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
29/06/2012	1,350	0.00 ■■	0.00	1,350	1,500	1,200	800,000	1,080,000,000
28/06/2012	1,350	-0.11 ▼	-7.34	1,457	1,500	1,200	800,000	1,080,000,000
27/06/2012	1,457	0.04 ▲	2.82	1,417	1,700	1,200	1,050,000	1,490,000,000
26/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
25/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
24/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
23/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
22/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
21/06/2012	1,417	0.00 ■■	0.00	1,417	1,700	1,200	950,000	1,320,000,000
20/06/2012	1,417	-0.39 ▼	-21.58	1,807	1,700	1,200	950,000	1,320,000,000
19/06/2012	1,807	0.00 ■■	0.00	1,807	2,500	1,200	1,680,000	2,815,000,000
18/06/2012	1,807	0.11 ▲	6.29	1,700	2,500	1,200	1,680,000	2,815,000,000
17/06/2012	1,700	0.00 ■■	0.00	1,700	2,500	1,200	2,880,000	4,535,000,000
16/06/2012	1,700	0.00 ■■	0.00	1,700	2,500	1,200	2,880,000	4,535,000,000
15/06/2012	1,700	-0.02 ▼	-1.28	1,722	2,500	1,200	2,880,000	4,535,000,000
14/06/2012	1,722	0.00 ■■	0.00	1,722	2,500	1,200	28,880,000	49,395,000,000
13/06/2012	1,722	0.00 ■■	0.00	1,722	2,500	1,200	28,880,000	49,395,000,000
12/06/2012	1,722	0.00 ▲	0.06	1,721	2,500	1,200	28,880,000	49,395,000,000
11/06/2012	1,721	0.00 ▲	0.06	1,720	2,500	1,200	28,480,000	48,675,000,000
10/06/2012	1,720	0.00 ■■	0.00	1,720	2,500	1,200	28,080,000	47,955,000,000
09/06/2012	1,720	0.00 ▲	0.06	1,719	2,500	1,200	28,080,000	47,955,000,000
08/06/2012	1,719	0.00 ▲	0.12	1,717	2,500	1,200	27,680,000	47,235,000,000
07/06/2012	1,717	0.00 ▲	0.06	1,716	2,500	1,200	27,280,000	46,515,000,000
06/06/2012	1,716	0.00 ▲	0.06	1,715	2,500	1,200	26,880,000	45,795,000,000
05/06/2012	1,715	0.00 ■■	0.00	1,715	2,500	1,200	26,480,000	45,075,000,000
04/06/2012	1,715	0.00 ▲	0.06	1,714	2,500	1,200	26,480,000	45,075,000,000
03/06/2012	1,714	0.00 ■■	0.00	1,714	2,500	1,200	26,080,000	44,355,000,000
02/06/2012	1,714	0.00 ■■	0.00	1,714	2,500	1,200	26,080,000	44,355,000,000
01/06/2012	1,714	0.00 ■■	0.00	1,714	2,500	1,200	26,080,000	44,355,000,000
31/05/2012	1,714	0.00 ▲	0.06	1,713	2,500	1,200	26,080,000	44,355,000,000
30/05/2012	1,713	0.00 ▼	-0.17	1,716	2,500	1,200	25,680,000	43,635,000,000
29/05/2012	1,716	0.00 ▲	0.06	1,715	2,500	1,200	25,780,000	43,855,000,000
28/05/2012	1,715	0.00 ▲	0.06	1,714	2,500	1,200	25,380,000	43,135,000,000
27/05/2012	1,714	0.00 ■■	0.00	1,714	2,500	1,200	24,980,000	42,415,000,000
26/05/2012	1,714	0.00 ▲	0.12	1,712	2,500	1,200	24,980,000	42,415,000,000
25/05/2012	1,712	0.00 ■■	0.00	1,712	2,500	1,200	24,580,000	41,695,000,000
24/05/2012	1,712	0.01 ▲	0.71	1,700	2,500	1,200	24,580,000	41,695,000,000
23/05/2012	1,700	0.00 ▲	0.06	1,699	2,500	1,200	24,330,000	41,125,000,000
22/05/2012	1,699	0.00 ▲	0.24	1,695	2,500	1,200	24,130,000	40,765,000,000
21/05/2012	1,695	0.00 ■■	0.00	1,695	2,500	1,200	24,080,000	40,655,000,000
20/05/2012	1,695	0.00 ▲	0.12	1,693	2,500	1,200	24,080,000	40,655,000,000
19/05/2012	1,693	0.01 ▲	0.36	1,687	2,500	1,200	23,680,000	39,935,000,000
18/05/2012	1,687	0.00 ■■	0.00	1,687	2,000	1,200	23,650,000	39,860,000,000
17/05/2012	1,687	0.00 ▲	0.12	1,685	2,000	1,200	23,650,000	39,860,000,000
16/05/2012	1,685	0.00 ■■	0.00	1,685	2,000	1,200	23,250,000	39,140,000,000
15/05/2012	1,685	0.00 ■■	0.00	1,685	2,000	1,200	23,250,000	39,140,000,000
14/05/2012	1,685	0.00 ▲	0.12	1,683	2,000	1,200	23,250,000	39,140,000,000
13/05/2012	1,683	0.00 ■■	0.00	1,683	2,000	1,200	22,850,000	38,420,000,000
12/05/2012	1,683	0.00 ▲	0.06	1,682	2,000	1,200	22,850,000	38,420,000,000
11/05/2012	1,682	0.00 ■■	0.00	1,682	2,000	1,200	22,650,000	38,060,000,000
10/05/2012	1,682	0.00 ▲	0.18	1,679	2,000	1,200	22,070,000	37,020,000,000
09/05/2012	1,679	0.00 ■■	0.00	1,679	2,000	1,200	21,300,000	35,634,000,000
08/05/2012	1,679	0.00 ▲	0.18	1,676	2,000	1,200	21,300,000	35,634,000,000
07/05/2012	1,676	0.00 ▲	0.06	1,675	2,000	1,200	20,900,000	34,914,000,000
06/05/2012	1,675	0.00 ▲	0.12	1,673	2,000	1,200	20,700,000	34,554,000,000
05/05/2012	1,673	0.00 ▲	0.18	1,670	2,000	1,200	20,300,000	33,834,000,000
04/05/2012	1,670	-0.05 ▼	-3.13	1,724	2,000	1,200	19,900,000	33,114,000,000
03/05/2012	1,724	-0.19 ▼	-9.83	1,912	5,500	1,200	19,890,000	33,145,000,000
02/05/2012	1,912	0.00 ▼	-0.16	1,915	10,900	1,200	20,550,000	34,804,000,000
01/05/2012	1,915	0.00 ■■	0.00	1,915	10,900	1,200	20,120,000	34,030,000,000
30/04/2012	1,915	0.00 ■■	0.00	1,915	10,900	1,200	20,120,000	34,030,000,000
29/04/2012	1,915	0.00 ▲	0.10	1,913	10,900	1,200	20,120,000	34,030,000,000
28/04/2012	1,913	0.00 ▼	-0.10	1,915	10,900	1,200	20,160,000	34,102,000,000
27/04/2012	1,915	0.00 ■■	0.00	1,915	10,900	1,200	19,060,000	32,082,000,000
26/04/2012	1,915	-1.99 ▼	-50.96	3,905	10,900	1,200	18,960,000	31,892,000,000
25/04/2012	3,905	-0.01 ▼	-0.28	3,916	10,900	1,200	24,969,000	75,090,000,000
24/04/2012	3,916	-0.02 ▼	-0.56	3,938	10,900	1,200	24,939,000	75,033,000,000
23/04/2012	3,938	0.00 ■■	0.00	3,938	10,900	1,200	24,239,000	73,763,000,000
22/04/2012	3,938	-0.03 ▼	-0.63	3,963	10,900	1,200	24,239,000	73,763,000,000
21/04/2012	3,963	-0.02 ▼	-0.60	3,987	10,900	1,200	23,839,000	73,123,000,000
20/04/2012	3,987	-0.01 ▼	-0.30	3,999	10,900	1,200	23,799,000	73,051,000,000
19/04/2012	3,999	-0.31 ▼	-7.13	4,306	10,900	1,200	23,779,000	73,017,000,000
18/04/2012	4,306	-0.01 ▼	-0.30	4,319	10,900	1,200	25,009,000	83,668,000,000
17/04/2012	4,319	-0.06 ▼	-1.26	4,374	10,900	1,200	24,999,000	83,651,000,000
16/04/2012	4,374	-0.07 ▼	-1.60	4,445	10,900	1,200	24,579,000	82,977,000,000
15/04/2012	4,445	-0.03 ▼	-0.67	4,475	10,900	1,200	23,769,000	81,680,000,000
14/04/2012	4,475	-0.03 ▼	-0.69	4,506	10,900	1,200	23,369,000	81,040,000,000
13/04/2012	4,506	-0.05 ▼	-1.03	4,553	10,900	1,200	22,969,000	80,400,000,000
12/04/2012	4,553	-0.08 ▼	-1.81	4,637	10,900	1,200	22,269,000	79,280,000,000
11/04/2012	4,637	-0.06 ▼	-1.19	4,693	10,900	1,200	23,831,000	84,467,400,000
10/04/2012	4,693	-0.06 ▼	-1.32	4,756	10,900	1,200	23,081,000	82,997,400,000
09/04/2012	4,756	-0.02 ▼	-0.34	4,772	10,900	1,200	22,549,000	82,245,000,000
08/04/2012	4,772	0.00 ■■	0.00	4,772	10,900	1,200	22,529,000	82,213,000,000
07/04/2012	4,772	0.00 ■■	0.00	4,772	10,900	1,200	22,529,000	82,213,000,000
06/04/2012	4,772	0.00 ■■	0.00	4,772	10,900	1,200	22,529,000	82,213,000,000
05/04/2012	4,772	-0.05 ▼	-0.93	4,817	10,900	1,200	22,529,000	82,213,000,000
04/04/2012	4,817	-0.01 ▼	-0.15	4,824	10,900	1,200	22,029,000	81,293,000,000
03/04/2012	4,824	-0.03 ▼	-0.64	4,855	10,900	1,200	21,639,000	80,611,000,000
02/04/2012	4,855	-0.02 ▼	-0.33	4,871	10,900	1,200	21,239,000	79,891,000,000
01/04/2012	4,871	0.00 ■■	0.00	4,871	10,900	1,200	21,219,000	79,855,000,000
31/03/2012	4,871	-0.05 ▼	-1.00	4,920	10,900	1,200	21,219,000	79,855,000,000
30/03/2012	4,920	-0.03 ▼	-0.67	4,953	10,900	1,200	20,799,000	79,099,000,000
29/03/2012	4,953	-0.03 ▼	-0.66	4,986	10,900	1,200	20,399,000	78,379,000,000
28/03/2012	4,986	-0.07 ▼	-1.40	5,057	10,900	1,200	20,099,000	77,809,000,000
27/03/2012	5,057	-0.04 ▼	-0.73	5,094	10,900	1,200	19,579,000	76,875,000,000
26/03/2012	5,094	-0.02 ▼	-0.41	5,115	10,900	1,200	19,539,000	76,805,000,000
25/03/2012	5,115	0.00 ■■	0.00	5,115	10,900	1,200	19,519,000	76,777,000,000
24/03/2012	5,115	0.00 ■■	0.00	5,115	10,900	1,200	19,519,000	76,777,000,000
23/03/2012	5,115	-0.02 ▼	-0.37	5,134	10,900	1,200	19,519,000	76,777,000,000
22/03/2012	5,134	0.00 ■■	0.00	5,134	10,900	1,200	19,499,000	76,741,000,000
21/03/2012	5,134	0.00 ■■	0.00	5,134	10,900	1,200	19,499,000	76,741,000,000
20/03/2012	5,134	0.02 ▲	0.35	5,116	10,900	1,200	19,499,000	76,741,000,000
19/03/2012	5,116	-0.06 ▼	-1.10	5,173	10,900	1,200	19,699,000	77,141,000,000
18/03/2012	5,173	-0.04 ▼	-0.75	5,212	10,900	1,200	19,279,000	76,385,000,000
17/03/2012	5,212	0.00 ■■	0.00	5,212	10,900	1,200	18,879,000	75,665,000,000
16/03/2012	5,212	-0.06 ▼	-1.14	5,272	10,900	1,200	18,879,000	75,665,000,000
15/03/2012	5,272	-0.04 ▼	-0.79	5,314	10,900	1,200	18,459,000	74,909,000,000
14/03/2012	5,314	-0.04 ▼	-0.78	5,356	10,900	1,200	18,059,000	74,189,000,000
13/03/2012	5,356	-0.31 ▼	-5.42	5,663	10,900	1,200	17,659,000	73,469,000,000
12/03/2012	5,663	-0.02 ▼	-0.35	5,683	10,900	1,200	19,739,000	90,435,000,000
11/03/2012	5,683	0.00 ■■	0.00	5,683	10,900	1,200	19,539,000	90,035,000,000
10/03/2012	5,683	-0.02 ▼	-0.39	5,705	10,900	1,200	19,539,000	90,035,000,000
09/03/2012	5,705	0.00 ■■	0.00	5,705	10,900	1,200	19,519,000	90,005,000,000
08/03/2012	5,705	0.00 ■■	0.00	5,705	10,900	1,200	19,519,000	90,005,000,000
07/03/2012	5,705	0.00 ■■	0.00	5,705	10,900	1,200	19,519,000	90,005,000,000
06/03/2012	5,705	-0.06 ▼	-0.97	5,761	10,900	1,200	19,519,000	90,005,000,000
05/03/2012	5,761	-0.03 ▼	-0.55	5,793	10,900	1,200	20,459,000	95,895,000,000
04/03/2012	5,793	-0.02 ▼	-0.38	5,815	10,900	1,200	20,339,000	95,509,000,000
03/03/2012	5,815	-0.04 ▼	-0.70	5,856	10,900	1,200	20,319,000	95,481,000,000
02/03/2012	5,856	-0.02 ▼	-0.41	5,880	10,900	1,200	19,919,000	94,721,000,000
01/03/2012	5,880	-0.04 ▼	-0.71	5,922	10,900	1,200	19,899,000	94,693,000,000
29/02/2012	5,922	-0.11 ▼	-1.86	6,034	10,900	1,200	19,499,000	93,953,000,000
28/02/2012	6,034	-0.03 ▼	-0.43	6,060	10,900	1,200	18,669,000	92,473,000,000
27/02/2012	6,060	-0.05 ▼	-0.85	6,112	10,900	1,200	18,569,000	92,353,000,000
26/02/2012	6,112	0.00 ■■	0.00	6,112	10,900	1,200	18,449,000	92,203,000,000
25/02/2012	6,112	-0.05 ▼	-0.84	6,164	10,900	1,200	18,449,000	92,203,000,000
24/02/2012	6,164	-0.08 ▼	-1.28	6,244	10,900	1,200	18,049,000	91,603,000,000
23/02/2012	6,244	0.00 ■■	0.00	6,244	10,900	1,200	17,549,000	90,863,000,000
22/02/2012	6,244	0.00 ■■	0.00	6,244	10,900	1,200	17,549,000	90,863,000,000
21/02/2012	6,244	0.00 ■■	0.00	6,244	10,900	1,200	17,549,000	90,863,000,000
20/02/2012	6,244	-0.05 ▼	-0.86	6,298	10,900	1,200	17,549,000	90,863,000,000
19/02/2012	6,298	0.00 ■■	0.00	6,298	10,900	1,200	17,149,000	90,263,000,000
18/02/2012	6,298	-0.06 ▼	-0.88	6,354	10,900	1,200	17,149,000	90,263,000,000
17/02/2012	6,354	0.00 ■■	0.00	6,354	10,900	1,200	16,749,000	89,663,000,000
16/02/2012	6,354	-0.06 ▼	-0.90	6,412	10,900	1,200	16,749,000	89,663,000,000
15/02/2012	6,412	0.00 ■■	0.00	6,412	10,900	1,200	16,549,000	89,383,000,000
14/02/2012	6,412	0.00 ■■	0.00	6,412	10,900	1,200	16,549,000	89,383,000,000
13/02/2012	6,412	-0.06 ▼	-0.96	6,474	10,900	1,200	16,549,000	89,383,000,000
12/02/2012	6,474	0.00 ■■	0.00	6,474	10,900	1,200	16,149,000	88,903,000,000
11/02/2012	6,474	0.00 ■■	0.00	6,474	10,900	1,200	16,149,000	88,903,000,000
10/02/2012	6,474	0.00 ■■	0.00	6,474	10,900	1,200	16,149,000	88,903,000,000
09/02/2012	6,474	0.00 ■■	0.00	6,474	10,900	1,200	16,149,000	88,903,000,000
08/02/2012	6,474	-0.03 ▼	-0.46	6,504	10,900	1,200	16,149,000	88,903,000,000
07/02/2012	6,504	-0.06 ▼	-0.93	6,565	10,900	1,200	15,949,000	88,603,000,000
06/02/2012	6,565	-0.03 ▼	-0.47	6,596	10,900	1,200	15,549,000	88,003,000,000
05/02/2012	6,596	0.00 ■■	0.00	6,596	10,900	1,200	15,499,000	87,933,000,000
04/02/2012	6,596	0.00 ■■	0.00	6,596	10,900	1,200	15,499,000	87,933,000,000
03/02/2012	6,596	-0.06 ▼	-0.95	6,659	10,900	1,200	15,499,000	87,933,000,000
02/02/2012	6,659	-0.06 ▼	-0.95	6,723	10,900	1,200	15,099,000	87,333,000,000
01/02/2012	6,723	0.00 ■■	0.00	6,723	10,900	1,200	14,699,000	86,693,000,000
31/01/2012	6,723	-0.07 ▼	-1.02	6,792	10,900	1,200	14,699,000	86,693,000,000
30/01/2012	6,792	-0.07 ▼	-1.05	6,864	10,900	1,200	14,299,000	86,213,000,000
29/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
28/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
27/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
26/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
25/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
24/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
23/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
22/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
21/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
20/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
19/01/2012	6,864	0.00 ■■	0.00	6,864	10,900	1,500	13,899,000	85,733,000,000
18/01/2012	6,864	-0.07 ▼	-1.01	6,934	10,900	1,500	13,899,000	85,733,000,000
17/01/2012	6,934	0.00 ■■	0.00	6,934	10,900	1,500	13,499,000	85,133,000,000
16/01/2012	6,934	0.04 ▲	0.51	6,899	10,900	1,500	13,499,000	85,133,000,000
15/01/2012	6,899	0.00 ■■	0.00	6,899	10,900	1,500	13,999,000	85,883,000,000
14/01/2012	6,899	0.00 ■■	0.00	6,899	10,900	1,500	13,999,000	85,883,000,000
13/01/2012	6,899	0.00 ■■	0.00	6,899	10,900	1,500	13,999,000	85,883,000,000
12/01/2012	6,899	0.00 ■■	0.00	6,899	10,900	1,500	13,999,000	85,883,000,000
11/01/2012	6,899	-0.07 ▼	-1.00	6,969	10,900	1,500	13,999,000	85,883,000,000
10/01/2012	6,969	0.00 ■■	0.00	6,969	10,900	1,500	13,599,000	85,283,000,000
09/01/2012	6,969	0.72 ▲	11.45	6,253	10,900	1,500	13,599,000	85,283,000,000
08/01/2012	6,253	-0.03 ▼	-0.40	6,278	10,900	1,500	22,129,000	103,104,000,000
07/01/2012	6,278	0.00 ■■	0.00	6,278	10,900	1,500	21,629,000	102,354,000,000
06/01/2012	6,278	0.00 ■■	0.00	6,278	10,900	1,500	21,629,000	102,354,000,000
05/01/2012	6,278	-0.05 ▼	-0.81	6,329	10,900	1,500	21,629,000	102,354,000,000
04/01/2012	6,329	-0.03 ▼	-0.41	6,355	10,900	1,500	21,229,000	101,754,000,000
03/01/2012	6,355	0.00 ■■	0.00	6,355	10,900	1,500	20,729,000	101,004,000,000
02/01/2012	6,355	0.00 ■■	0.00	6,355	10,900	1,500	20,729,000	101,004,000,000
01/01/2012	6,355	0.00 ■■	0.00	6,355	10,900	1,500	20,729,000	101,004,000,000
31/12/2011	6,355	0.00 ■■	0.00	6,355	10,900	1,500	20,729,000	101,004,000,000
30/12/2011	6,355	-0.05 ▼	-0.83	6,408	10,900	1,500	20,729,000	101,004,000,000
29/12/2011	6,408	-0.03 ▼	-0.39	6,433	10,900	1,500	20,329,000	100,404,000,000
28/12/2011	6,433	-0.08 ▼	-1.24	6,514	10,900	1,500	20,279,000	100,314,000,000
27/12/2011	6,514	-0.03 ▼	-0.41	6,541	10,900	1,500	19,379,000	98,964,000,000
26/12/2011	6,541	0.00 ■■	0.00	6,541	10,900	1,500	18,879,000	98,064,000,000
25/12/2011	6,541	-0.05 ▼	-0.77	6,592	10,900	1,500	18,879,000	98,064,000,000
24/12/2011	6,592	0.00 ■■	0.00	6,592	10,900	1,500	18,479,000	97,264,000,000
23/12/2011	6,592	-0.03 ▼	-0.41	6,619	10,900	1,500	18,479,000	97,264,000,000
22/12/2011	6,619	-0.08 ▼	-1.24	6,702	10,900	1,500	18,429,000	97,174,000,000
21/12/2011	6,702	-0.03 ▼	-0.43	6,731	10,900	1,500	17,829,000	96,094,000,000
20/12/2011	6,731	1.49 ▲	28.50	5,238	10,900	1,500	17,329,000	95,294,000,000
19/12/2011	5,238	0.00 ■■	0.00	5,238	10,900	1,500	48,029,000	203,314,000,000
18/12/2011	5,238	0.00 ■■	0.00	5,238	10,900	1,500	48,029,000	203,314,000,000
17/12/2011	5,238	-0.02 ▼	-0.38	5,258	10,900	1,500	48,029,000	203,314,000,000
16/12/2011	5,258	0.00 ■■	0.00	5,258	10,900	1,600	47,029,000	201,664,000,000
15/12/2011	5,258	0.00 ■■	0.00	5,258	10,900	1,600	47,029,000	201,664,000,000
14/12/2011	5,258	-0.02 ▼	-0.36	5,277	10,900	1,600	47,029,000	201,664,000,000
13/12/2011	5,277	-0.02 ▼	-0.36	5,296	10,900	1,600	46,629,000	200,864,000,000
12/12/2011	5,296	-0.01 ▼	-0.19	5,306	10,900	1,600	46,229,000	200,064,000,000
11/12/2011	5,306	0.00 ■■	0.00	5,306	10,900	1,600	45,729,000	199,164,000,000
10/12/2011	5,306	0.00 ■■	0.00	5,306	10,900	1,600	45,729,000	199,164,000,000
09/12/2011	5,306	0.00 ■■	0.00	5,306	10,900	1,600	45,729,000	199,164,000,000
08/12/2011	5,306	-0.03 ▼	-0.56	5,336	10,900	1,600	45,879,000	199,434,000,000
07/12/2011	5,336	-0.02 ▼	-0.37	5,356	10,900	1,700	44,979,000	197,834,000,000
06/12/2011	5,356	0.00 ■■	0.00	5,356	10,900	1,700	44,579,000	197,034,000,000
05/12/2011	5,356	0.00 ■■	0.00	5,356	10,900	1,700	44,579,000	197,034,000,000
04/12/2011	5,356	0.02 ▲	0.36	5,337	10,900	1,700	44,579,000	197,034,000,000
03/12/2011	5,337	0.28 ▲	5.60	5,054	10,900	1,700	44,879,000	197,644,000,000
02/12/2011	5,054	-0.02 ▼	-0.30	5,069	10,900	1,700	49,379,000	211,044,000,000
01/12/2011	5,069	-0.04 ▼	-0.80	5,110	10,900	1,700	49,129,000	210,524,000,000
30/11/2011	5,110	-0.04 ▼	-0.76	5,149	10,900	1,700	48,179,000	208,639,000,000
29/11/2011	5,149	0.00 ■■	0.00	5,149	10,900	1,700	47,079,000	206,349,000,000
28/11/2011	5,149	-0.03 ▼	-0.50	5,175	10,900	1,700	47,079,000	206,349,000,000
27/11/2011	5,175	-0.02 ▼	-0.44	5,198	10,900	1,700	46,279,000	204,749,000,000
26/11/2011	5,198	-0.02 ▼	-0.33	5,215	10,900	1,700	45,779,000	203,619,000,000
25/11/2011	5,215	-0.03 ▼	-0.63	5,248	10,900	2,000	45,179,000	202,519,000,000
24/11/2011	5,248	-0.03 ▼	-0.61	5,280	10,900	2,000	44,179,000	200,419,000,000
23/11/2011	5,280	0.02 ▲	0.30	5,264	10,900	2,000	43,579,000	199,019,000,000
22/11/2011	5,264	-0.01 ▼	-0.17	5,273	10,900	2,000	43,115,000	198,041,400,000
21/11/2011	5,273	-0.02 ▼	-0.42	5,295	10,900	2,000	43,110,500	198,031,500,000
20/11/2011	5,295	-0.01 ▼	-0.15	5,303	10,900	2,000	42,610,500	196,691,500,000
19/11/2011	5,303	0.00 ■■	0.00	5,303	10,900	2,000	42,110,500	195,591,500,000
18/11/2011	5,303	-0.02 ▼	-0.41	5,325	10,900	2,000	42,110,500	195,591,500,000
17/11/2011	5,325	-0.02 ▼	-0.28	5,340	10,900	2,000	41,610,500	194,251,500,000
16/11/2011	5,340	-0.02 ▼	-0.39	5,361	10,900	2,000	41,210,500	193,211,500,000
15/11/2011	5,361	-0.02 ▼	-0.33	5,379	10,900	2,000	40,710,500	191,791,500,000
14/11/2011	5,379	-0.02 ▼	-0.28	5,394	10,900	2,000	40,310,500	190,911,500,000
13/11/2011	5,394	0.00 ■■	0.00	5,394	10,900	2,000	39,910,500	189,791,500,000
12/11/2011	5,394	0.00 ■■	0.00	5,394	10,900	2,000	39,910,500	189,791,500,000
11/11/2011	5,394	-0.02 ▼	-0.31	5,411	10,900	2,000	39,910,500	189,791,500,000
10/11/2011	5,411	-0.02 ▼	-0.31	5,428	10,900	2,000	39,710,500	189,291,500,000
09/11/2011	5,428	-0.02 ▼	-0.44	5,452	10,900	2,000	39,510,500	188,791,500,000
08/11/2011	5,452	-0.04 ▼	-0.69	5,490	10,900	2,000	39,010,500	187,491,500,000
07/11/2011	5,490	0.00 ■■	0.00	5,490	10,900	2,200	38,490,500	186,247,500,000
06/11/2011	5,490	0.00 ■■	0.00	5,490	10,900	2,200	38,490,500	186,247,500,000
05/11/2011	5,490	0.00 ■■	0.00	5,490	10,900	2,200	38,490,500	186,247,500,000
04/11/2011	5,490	-0.01 ▼	-0.11	5,496	10,900	2,200	38,490,500	186,247,500,000
03/11/2011	5,496	-0.02 ▼	-0.31	5,513	10,900	2,200	38,390,500	185,927,500,000
02/11/2011	5,513	-0.02 ▼	-0.36	5,533	10,900	2,200	38,270,500	185,563,500,000
01/11/2011	5,533	0.01 ▲	0.13	5,526	10,900	2,200	37,870,500	184,683,500,000
31/10/2011	5,526	-0.02 ▼	-0.32	5,544	10,900	2,200	37,970,500	184,983,500,000
30/10/2011	5,544	0.00 ■■	0.00	5,544	10,900	2,200	37,570,500	183,983,500,000
29/10/2011	5,544	0.00 ■■	0.00	5,544	10,900	2,200	37,570,500	183,983,500,000
28/10/2011	5,544	-0.02 ▼	-0.31	5,561	10,900	2,200	37,570,500	183,983,500,000
27/10/2011	5,561	-0.03 ▼	-0.45	5,586	10,900	2,200	37,370,500	183,443,500,000
26/10/2011	5,586	0.00 ■■	0.00	5,586	10,900	2,200	36,870,500	182,093,500,000
25/10/2011	5,586	0.11 ▲	2.01	5,476	10,900	2,200	36,870,500	182,093,500,000
24/10/2011	5,476	-0.02 ▼	-0.33	5,494	10,900	2,200	45,570,500	226,723,500,000
23/10/2011	5,494	0.00 ■■	0.00	5,494	10,900	2,200	45,270,500	225,853,500,000
22/10/2011	5,494	-0.01 ▼	-0.09	5,499	10,900	2,200	45,270,500	225,853,500,000
21/10/2011	5,499	-0.02 ▼	-0.27	5,514	10,900	2,200	45,170,500	225,503,500,000
20/10/2011	5,514	-0.02 ▼	-0.36	5,534	10,900	2,200	44,770,500	224,503,500,000
19/10/2011	5,534	-0.04 ▼	-0.66	5,571	10,900	2,200	44,566,000	223,902,250,000
18/10/2011	5,571	-0.03 ▼	-0.52	5,600	10,900	2,200	43,846,000	222,112,250,000
17/10/2011	5,600	-0.01 ▼	-0.21	5,612	10,900	2,200	43,246,000	220,512,250,000
16/10/2011	5,612	-0.01 ▼	-0.14	5,620	10,900	2,200	43,046,000	219,872,250,000
15/10/2011	5,620	-0.02 ▼	-0.27	5,635	10,900	2,200	42,846,000	219,352,250,000
14/10/2011	5,635	-0.01 ▼	-0.19	5,646	10,900	2,200	42,446,000	218,312,250,000
13/10/2011	5,646	-0.02 ▼	-0.39	5,668	10,900	2,200	42,246,000	217,632,250,000
12/10/2011	5,668	-0.02 ▼	-0.28	5,684	10,900	2,200	41,746,000	216,252,250,000
11/10/2011	5,684	-0.01 ▼	-0.23	5,697	10,900	2,800	41,546,000	215,732,250,000
10/10/2011	5,697	-0.03 ▼	-0.59	5,731	10,900	2,800	41,346,000	215,082,250,000
09/10/2011	5,731	0.00 ■■	0.00	5,731	10,900	2,800	40,646,000	212,962,250,000
08/10/2011	5,731	0.01 ▲	0.12	5,724	10,900	2,800	40,646,000	212,962,250,000
07/10/2011	5,724	-0.01 ▼	-0.10	5,730	10,900	2,800	40,656,000	212,992,250,000
06/10/2011	5,730	-0.02 ▼	-0.31	5,748	10,900	2,800	40,556,000	212,642,250,000
05/10/2011	5,748	-0.02 ▼	-0.38	5,770	10,900	2,800	40,256,000	211,612,250,000
04/10/2011	5,770	-0.04 ▼	-0.60	5,805	10,900	2,800	39,756,000	210,142,250,000
03/10/2011	5,805	0.00 ■■	0.00	5,805	10,900	2,800	39,056,000	207,992,250,000
02/10/2011	5,805	-0.01 ▼	-0.15	5,814	10,900	2,800	39,056,000	207,992,250,000
01/10/2011	5,814	0.00 ▼	-0.05	5,817	10,900	2,800	38,956,000	207,712,250,000
30/09/2011	5,817	-0.09 ▼	-1.59	5,911	10,900	2,700	39,286,000	209,291,250,000
29/09/2011	5,911	-0.01 ▼	-0.08	5,916	10,900	2,700	38,256,000	206,926,250,000
28/09/2011	5,916	-0.03 ▼	-0.44	5,942	10,900	2,700	38,156,000	206,526,250,000
27/09/2011	5,942	-0.03 ▼	-0.49	5,971	10,900	2,700	37,756,000	205,146,250,000
26/09/2011	5,971	-0.06 ▼	-0.98	6,030	10,900	2,700	37,251,500	203,540,500,000
25/09/2011	6,030	-0.03 ▼	-0.53	6,062	10,900	2,800	36,151,500	199,890,500,000
24/09/2011	6,062	-0.02 ▼	-0.28	6,079	10,900	3,000	35,551,500	198,010,500,000
23/09/2011	6,079	-0.02 ▼	-0.28	6,096	10,900	3,000	35,151,500	196,810,500,000
22/09/2011	6,096	-0.01 ▼	-0.11	6,103	10,900	3,000	34,751,500	195,570,500,000
21/09/2011	6,103	-0.03 ▼	-0.42	6,129	10,900	3,000	34,651,500	195,220,500,000
20/09/2011	6,129	-0.01 ▼	-0.11	6,136	10,900	3,000	34,591,500	195,387,500,000
19/09/2011	6,136	0.00 ■■	0.00	6,136	10,900	3,000	34,491,500	195,037,500,000
18/09/2011	6,136	-0.02 ▼	-0.29	6,154	10,900	3,000	34,491,500	195,037,500,000
17/09/2011	6,154	-0.01 ▼	-0.11	6,161	10,900	3,000	34,091,500	193,797,500,000
16/09/2011	6,161	-0.01 ▼	-0.13	6,169	10,900	3,000	34,087,000	193,781,750,000
15/09/2011	6,169	-0.02 ▼	-0.26	6,185	10,900	3,000	33,987,000	193,431,750,000
14/09/2011	6,185	-0.03 ▼	-0.43	6,212	10,900	3,000	33,782,500	192,776,000,000
13/09/2011	6,212	-0.01 ▼	-0.13	6,220	10,900	3,000	33,282,500	191,226,000,000
12/09/2011	6,220	-0.02 ▼	-0.26	6,236	10,900	3,000	33,182,500	190,876,000,000
11/09/2011	6,236	0.00 ■■	0.00	6,236	10,900	3,000	32,982,500	190,176,000,000
10/09/2011	6,236	0.00 ■■	0.00	6,236	10,900	3,000	32,982,500	190,176,000,000
09/09/2011	6,236	-0.05 ▼	-0.80	6,286	10,900	3,000	32,982,500	190,176,000,000
08/09/2011	6,286	-0.01 ▼	-0.14	6,295	10,900	3,000	32,373,500	188,202,250,000
07/09/2011	6,295	-0.07 ▼	-1.02	6,360	10,900	3,000	32,273,500	187,852,250,000
06/09/2011	6,360	-0.06 ▼	-0.87	6,416	10,900	3,000	31,173,500	184,282,250,000
05/09/2011	6,416	-0.02 ▼	-0.30	6,435	10,900	3,000	30,453,500	181,888,250,000
04/09/2011	6,435	-0.02 ▼	-0.29	6,454	10,900	3,000	30,253,500	181,188,250,000
03/09/2011	6,454	-0.01 ▼	-0.15	6,464	10,900	3,000	29,853,500	179,848,250,000
02/09/2011	6,464	0.02 ▲	0.25	6,448	10,900	3,000	29,753,500	179,498,250,000
01/09/2011	6,448	-0.07 ▼	-1.04	6,516	10,900	3,000	29,953,500	180,298,250,000
31/08/2011	6,516	-0.05 ▼	-0.81	6,569	10,900	3,000	30,633,500	185,823,250,000
30/08/2011	6,569	-0.06 ▼	-0.92	6,630	10,900	3,000	29,883,500	183,068,250,000
29/08/2011	6,630	-0.04 ▼	-0.66	6,674	10,900	3,000	29,183,500	180,318,250,000
28/08/2011	6,674	0.00 ■■	0.00	6,674	10,900	3,000	28,483,500	177,518,250,000
27/08/2011	6,674	-0.02 ▼	-0.27	6,692	10,900	3,000	28,483,500	177,518,250,000
26/08/2011	6,692	-0.03 ▼	-0.42	6,720	10,900	3,000	28,083,500	175,918,250,000
25/08/2011	6,720	-0.02 ▼	-0.27	6,738	10,900	3,000	27,783,500	174,718,250,000
24/08/2011	6,738	-0.08 ▼	-1.10	6,813	10,900	3,000	27,583,500	173,918,250,000
23/08/2011	6,813	-0.07 ▼	-0.99	6,881	10,900	3,000	26,633,500	170,083,250,000
22/08/2011	6,881	-0.06 ▼	-0.92	6,945	10,900	3,000	25,633,500	165,963,250,000
21/08/2011	6,945	-0.02 ▼	-0.32	6,967	10,900	3,000	24,733,500	162,073,250,000
20/08/2011	6,967	-0.04 ▼	-0.63	7,011	10,900	3,000	24,333,500	160,473,250,000
19/08/2011	7,011	-0.08 ▼	-1.18	7,095	10,900	3,000	23,633,500	157,593,250,000
18/08/2011	7,095	0.00 ■■	0.00	7,095	10,900	3,000	22,233,500	151,613,250,000
17/08/2011	7,095	0.00 ■■	0.00	7,095	10,900	3,000	22,233,500	151,613,250,000
16/08/2011	7,095	0.00 ■■	0.00	7,095	10,900	3,000	22,233,500	151,613,250,000
15/08/2011	7,095	-0.02 ▼	-0.32	7,118	10,900	3,000	22,233,500	151,613,250,000
14/08/2011	7,118	0.00 ■■	0.00	7,118	10,900	3,000	21,833,500	149,933,250,000
13/08/2011	7,118	0.00 ■■	0.00	7,118	10,900	3,000	21,833,500	149,933,250,000
12/08/2011	7,118	-0.02 ▼	-0.34	7,142	10,900	3,000	21,833,500	149,933,250,000
11/08/2011	7,142	0.00 ■■	0.00	7,142	10,900	3,000	21,433,500	148,333,250,000
10/08/2011	7,142	0.00 ■■	0.00	7,142	10,900	3,000	21,433,500	148,333,250,000
09/08/2011	7,142	-0.01 ▼	-0.15	7,153	10,900	3,000	21,433,500	148,333,250,000
08/08/2011	7,153	-0.01 ▼	-0.15	7,164	10,900	3,000	21,233,500	147,433,250,000
07/08/2011	7,164	-0.03 ▼	-0.46	7,197	10,900	3,000	21,203,500	147,298,250,000
06/08/2011	7,197	-0.03 ▼	-0.36	7,223	10,900	3,000	20,999,000	146,398,000,000
05/08/2011	7,223	0.00 ■■	0.00	7,223	10,900	3,000	20,599,000	144,798,000,000
04/08/2011	7,223	0.00 ■■	0.00	7,223	10,900	3,000	20,599,000	144,798,000,000
03/08/2011	7,223	-0.03 ▼	-0.45	7,256	10,900	3,000	20,599,000	144,798,000,000
02/08/2011	7,256	-0.01 ▼	-0.15	7,267	10,900	3,000	20,299,000	143,428,000,000
01/08/2011	7,267	-0.02 ▼	-0.32	7,290	10,900	3,000	20,099,000	142,528,000,000
31/07/2011	7,290	-0.02 ▼	-0.33	7,314	10,900	3,000	19,699,000	140,728,000,000
30/07/2011	7,314	0.00 ■■	0.00	7,314	10,900	3,000	19,299,000	138,928,000,000
29/07/2011	7,314	-0.02 ▼	-0.33	7,338	10,900	3,000	19,299,000	138,928,000,000
28/07/2011	7,338	0.00 ■■	0.00	7,338	10,900	3,000	19,099,000	138,028,000,000
27/07/2011	7,338	-0.01 ▼	-0.16	7,350	10,900	3,000	19,099,000	138,028,000,000
26/07/2011	7,350	0.00 ■■	0.00	7,350	10,900	3,000	18,999,000	137,578,000,000
25/07/2011	7,350	0.00 ■■	0.00	7,350	10,900	3,000	18,999,000	137,578,000,000
24/07/2011	7,350	-0.03 ▼	-0.34	7,375	10,900	3,000	18,999,000	137,578,000,000
23/07/2011	7,375	0.00 ■■	0.00	7,375	10,900	3,000	18,799,000	136,678,000,000
22/07/2011	7,375	0.00 ■■	0.00	7,375	10,900	3,000	18,799,000	136,678,000,000
21/07/2011	7,375	-0.03 ▼	-0.39	7,404	10,900	3,000	18,799,000	136,678,000,000
20/07/2011	7,404	-0.05 ▼	-0.68	7,455	10,900	3,000	18,599,000	135,878,000,000
19/07/2011	7,455	-0.04 ▼	-0.52	7,494	10,900	3,000	18,359,000	134,796,000,000
18/07/2011	7,494	-0.04 ▼	-0.54	7,535	10,900	3,000	18,309,000	134,567,000,000
17/07/2011	7,535	0.00 ■■	0.00	7,535	10,900	3,000	18,009,000	133,217,000,000
16/07/2011	7,535	0.00 ■■	0.00	7,535	10,900	3,000	18,009,000	133,217,000,000
15/07/2011	7,535	-0.03 ▼	-0.36	7,562	10,900	3,000	18,009,000	133,217,000,000
14/07/2011	7,562	-0.01 ▼	-0.18	7,576	10,900	3,000	17,979,000	133,082,000,000
13/07/2011	7,576	-0.04 ▼	-0.55	7,618	10,900	3,000	17,959,000	132,992,000,000
12/07/2011	7,618	-0.04 ▼	-0.55	7,660	10,900	3,000	17,709,000	131,852,000,000
11/07/2011	7,660	-0.04 ▼	-0.55	7,702	10,900	3,000	17,579,000	131,262,000,000
10/07/2011	7,702	0.00 ■■	0.00	7,702	10,900	3,000	17,529,000	131,028,000,000
09/07/2011	7,702	-0.01 ▼	-0.17	7,715	10,900	3,000	17,529,000	131,028,000,000
08/07/2011	7,715	0.00 ■■	0.00	7,715	10,900	3,000	17,519,000	130,978,000,000
07/07/2011	7,715	0.00 ■■	0.00	7,715	10,900	3,000	17,519,000	130,978,000,000
06/07/2011	7,715	-0.03 ▼	-0.41	7,747	10,900	3,000	17,519,000	130,978,000,000
05/07/2011	7,747	-0.01 ▼	-0.17	7,760	10,900	3,000	17,319,000	130,078,000,000
04/07/2011	7,760	0.00 ■■	0.00	7,760	10,900	3,000	17,309,000	130,028,000,000
03/07/2011	7,760	0.00 ■■	0.00	7,760	10,900	3,000	17,309,000	130,028,000,000
02/07/2011	7,760	-0.05 ▼	-0.61	7,808	10,900	3,000	17,309,000	130,028,000,000
01/07/2011	7,808	0.00 ■■	0.00	7,808	10,900	3,000	17,009,000	128,668,000,000
30/06/2011	7,808	-0.01 ▼	-0.17	7,821	10,900	3,000	17,009,000	128,668,000,000
29/06/2011	7,821	-0.02 ▼	-0.20	7,837	10,900	3,000	16,999,000	128,614,000,000
28/06/2011	7,837	-0.05 ▼	-0.63	7,887	10,900	3,000	16,929,000	128,292,000,000
27/06/2011	7,887	-0.02 ▼	-0.22	7,904	10,900	3,000	16,629,000	126,932,000,000
26/06/2011	7,904	0.00 ■■	0.00	7,904	10,900	3,000	16,609,000	126,838,000,000
25/06/2011	7,904	0.00 ■■	0.00	7,904	10,900	3,000	16,609,000	126,838,000,000
24/06/2011	7,904	-0.01 ▼	-0.09	7,911	10,900	3,000	16,609,000	126,838,000,000
23/06/2011	7,911	-0.07 ▼	-0.83	7,977	10,900	4,400	16,529,000	126,626,000,000
22/06/2011	7,977	-0.06 ▼	-0.70	8,033	10,900	4,400	16,299,000	125,579,000,000
21/06/2011	8,033	0.00 ■■	0.00	8,033	10,900	4,500	15,879,000	123,691,000,000
20/06/2011	8,033	-0.04 ▼	-0.47	8,071	10,900	4,500	15,879,000	123,691,000,000
19/06/2011	8,071	0.00 ■■	0.00	8,071	10,900	4,500	15,679,000	122,791,000,000
18/06/2011	8,071	-0.01 ▼	-0.17	8,085	10,900	4,500	15,679,000	122,791,000,000
17/06/2011	8,085	0.00 ■■	0.00	8,085	10,900	4,500	15,669,000	122,737,000,000
16/06/2011	8,085	-0.05 ▼	-0.63	8,136	10,900	4,500	15,669,000	122,737,000,000
15/06/2011	8,136	0.00 ■■	0.00	8,136	10,900	4,500	15,259,000	120,877,000,000
14/06/2011	8,136	-0.06 ▼	-0.74	8,197	10,900	4,500	15,259,000	120,877,000,000
13/06/2011	8,197	-0.03 ▼	-0.38	8,228	10,900	5,000	14,659,000	118,177,000,000
12/06/2011	8,228	0.00 ■■	0.00	8,228	10,900	5,000	14,359,000	116,527,000,000
11/06/2011	8,228	-0.04 ▼	-0.45	8,265	10,900	5,000	14,359,000	116,527,000,000
10/06/2011	8,265	-0.02 ▼	-0.18	8,280	10,900	5,000	14,159,000	115,527,000,000
09/06/2011	8,280	-0.04 ▼	-0.46	8,318	10,900	5,000	14,059,000	114,967,000,000
08/06/2011	8,318	-0.06 ▼	-0.66	8,373	10,900	5,000	13,859,000	113,967,000,000
07/06/2011	8,373	-0.06 ▼	-0.76	8,437	10,900	5,000	13,559,000	112,407,000,000
06/06/2011	8,437	-0.01 ▼	-0.14	8,449	10,900	5,000	13,139,000	110,087,000,000
05/06/2011	8,449	0.00 ■■	0.00	8,449	10,900	5,000	13,129,000	110,022,000,000
04/06/2011	8,449	-0.02 ▼	-0.20	8,466	10,900	5,000	13,129,000	110,022,000,000
03/06/2011	8,466	-0.04 ▼	-0.46	8,505	10,900	5,000	13,029,000	109,462,000,000
02/06/2011	8,505	-0.04 ▼	-0.48	8,546	10,900	5,000	12,849,000	108,602,000,000
01/06/2011	8,546	0.00 ■■	0.00	8,546	10,900	5,000	12,629,000	107,342,000,000
31/05/2011	8,546	-0.02 ▼	-0.23	8,566	10,900	5,000	12,629,000	107,342,000,000
30/05/2011	8,566	-0.03 ▼	-0.38	8,599	10,900	5,000	12,429,000	105,942,000,000
29/05/2011	8,599	0.00 ▼	-0.05	8,603	10,900	5,000	12,219,000	104,477,000,000
28/05/2011	8,603	0.39 ▲	4.71	8,216	15,000	5,000	12,259,000	104,827,000,000
27/05/2011	8,216	-0.02 ▼	-0.19	8,232	15,000	5,000	14,354,000	118,957,000,000
26/05/2011	8,232	-0.03 ▼	-0.31	8,258	15,000	5,000	14,044,000	116,737,000,000
25/05/2011	8,258	-0.15 ▼	-1.78	8,408	15,000	5,000	13,634,000	113,867,000,000
24/05/2011	8,408	0.00 ▼	-0.02	8,410	15,000	5,000	13,414,000	112,697,000,000
23/05/2011	8,410	-0.02 ▼	-0.21	8,428	15,000	5,000	13,299,000	111,822,000,000
22/05/2011	8,428	0.00 ■■	0.00	8,428	15,000	5,000	13,049,000	109,962,000,000
21/05/2011	8,428	-0.01 ▼	-0.13	8,439	15,000	5,000	13,049,000	109,962,000,000
20/05/2011	8,439	-0.02 ▼	-0.20	8,456	15,000	5,000	12,999,000	109,652,000,000
19/05/2011	8,456	-0.02 ▼	-0.21	8,474	15,000	5,000	12,899,000	108,972,000,000
18/05/2011	8,474	0.08 ▲	0.97	8,393	15,000	5,000	12,669,000	107,187,000,000
17/05/2011	8,393	-0.01 ▼	-0.08	8,400	15,000	5,000	13,539,000	113,900,000,000
16/05/2011	8,400	-0.01 ▼	-0.15	8,413	15,000	5,000	14,189,000	119,232,500,000
15/05/2011	8,413	0.00 ■■	0.00	8,413	15,000	5,000	14,004,000	117,910,000,000
14/05/2011	8,413	0.00 ■■	0.00	8,413	15,000	5,000	14,004,000	117,910,000,000
13/05/2011	8,413	-0.03 ▼	-0.38	8,445	15,000	5,000	14,004,000	117,910,000,000
12/05/2011	8,445	-0.01 ▼	-0.08	8,452	15,000	5,000	13,764,000	116,218,000,000
11/05/2011	8,452	-0.01 ▼	-0.15	8,465	15,000	5,000	13,604,000	115,014,000,000
10/05/2011	8,465	0.04 ▲	0.51	8,422	15,000	5,000	13,484,000	114,160,000,000
09/05/2011	8,422	-0.01 ▼	-0.07	8,428	15,000	5,000	13,934,000	116,950,000,000
08/05/2011	8,428	-0.01 ▼	-0.08	8,435	15,000	5,000	13,719,000	115,335,000,000
07/05/2011	8,435	0.01 ▲	0.13	8,424	15,000	5,000	13,619,000	114,575,000,000
06/05/2011	8,424	-0.01 ▼	-0.14	8,436	15,000	5,000	13,719,000	115,295,000,000
05/05/2011	8,436	-0.01 ▼	-0.11	8,445	15,000	5,000	13,569,000	114,285,000,000
04/05/2011	8,445	-0.03 ▼	-0.30	8,470	15,000	5,000	13,709,000	115,633,000,000
03/05/2011	8,470	-0.01 ▼	-0.12	8,480	15,000	5,000	13,359,000	113,153,000,000
02/05/2011	8,480	0.00 ■■	0.00	8,480	15,000	5,000	13,239,000	112,243,000,000
01/05/2011	8,480	0.00 ■■	0.00	8,480	15,000	5,000	13,239,000	112,243,000,000
30/04/2011	8,480	0.02 ▲	0.20	8,463	15,000	5,000	13,239,000	112,243,000,000
29/04/2011	8,463	-0.02 ▼	-0.21	8,481	15,000	5,000	13,339,000	112,893,000,000
28/04/2011	8,481	-0.02 ▼	-0.26	8,503	15,000	5,000	13,169,000	111,623,000,000
27/04/2011	8,503	-0.02 ▼	-0.19	8,519	15,000	5,000	13,279,000	112,776,000,000
26/04/2011	8,519	-0.02 ▼	-0.22	8,538	15,000	5,000	13,129,000	111,611,000,000
25/04/2011	8,538	0.00 ▼	-0.02	8,540	15,000	5,000	13,029,000	110,961,000,000
24/04/2011	8,540	-0.01 ▼	-0.14	8,552	15,000	5,000	12,979,000	110,561,000,000
23/04/2011	8,552	0.00 ▼	-0.05	8,556	15,000	5,000	12,929,000	110,261,000,000
22/04/2011	8,556	-0.01 ▼	-0.14	8,568	15,000	5,000	12,879,000	109,871,000,000
21/04/2011	8,568	0.00 ■■	0.00	8,568	15,000	5,000	12,829,000	109,571,000,000
20/04/2011	8,568	-0.02 ▼	-0.21	8,586	15,000	5,000	12,829,000	109,571,000,000
19/04/2011	8,586	-0.02 ▼	-0.26	8,608	15,000	5,000	12,579,000	107,721,000,000
18/04/2011	8,608	-0.02 ▼	-0.22	8,627	15,000	5,000	12,429,000	106,665,000,000
17/04/2011	8,627	-0.01 ▼	-0.09	8,635	15,000	5,000	12,179,000	104,755,000,000
16/04/2011	8,635	-0.01 ▼	-0.15	8,648	15,000	5,000	12,079,000	104,055,000,000
15/04/2011	8,648	-0.02 ▼	-0.27	8,671	15,000	5,000	12,029,000	103,755,000,000
14/04/2011	8,671	0.00 ▲	0.02	8,669	15,000	5,000	11,899,000	102,837,000,000
13/04/2011	8,669	-0.04 ▼	-0.47	8,710	15,000	5,000	11,849,000	102,481,000,000
12/04/2011	8,710	-0.02 ▼	-0.22	8,729	15,000	5,000	11,639,000	101,067,000,000
11/04/2011	8,729	0.00 ■■	0.00	8,729	15,000	5,000	11,539,000	100,377,000,000
10/04/2011	8,729	-0.01 ▼	-0.14	8,741	15,000	5,000	11,539,000	100,377,000,000
09/04/2011	8,741	0.00 ■■	0.00	8,741	15,000	5,000	11,509,000	100,182,000,000
08/04/2011	8,741	-0.01 ▼	-0.14	8,753	15,000	5,000	11,509,000	100,182,000,000
07/04/2011	8,753	-0.02 ▼	-0.22	8,772	15,000	5,000	11,459,000	99,857,000,000
06/04/2011	8,772	-0.01 ▼	-0.07	8,778	15,000	5,000	11,309,000	98,782,000,000
05/04/2011	8,778	-0.03 ▼	-0.36	8,810	15,000	5,000	11,209,000	98,022,000,000
04/04/2011	8,810	-0.02 ▼	-0.19	8,827	15,000	5,000	11,059,000	96,982,000,000
03/04/2011	8,827	0.00 ■■	0.00	8,827	15,000	5,000	10,939,000	96,092,000,000
02/04/2011	8,827	0.04 ▲	0.43	8,789	15,000	5,000	10,939,000	96,092,000,000
01/04/2011	8,789	-0.03 ▼	-0.28	8,814	15,000	5,000	11,259,000	98,642,000,000
31/03/2011	8,814	-0.04 ▼	-0.44	8,853	15,000	5,000	11,149,000	97,852,000,000
30/03/2011	8,853	-0.02 ▼	-0.21	8,872	15,000	6,800	10,899,000	96,262,000,000
29/03/2011	8,872	0.00 ■■	0.00	8,872	15,000	6,800	10,749,000	95,172,000,000
28/03/2011	8,872	0.00 ■■	0.00	8,872	15,000	6,800	10,749,000	95,172,000,000
27/03/2011	8,872	-0.01 ▼	-0.12	8,883	15,000	6,800	10,749,000	95,172,000,000
26/03/2011	8,883	0.00 ■■	0.00	8,883	15,000	7,000	10,699,000	94,832,000,000
25/03/2011	8,883	-0.01 ▼	-0.12	8,894	15,000	7,000	10,699,000	94,832,000,000
24/03/2011	8,894	-0.01 ▼	-0.06	8,899	15,000	7,000	10,649,000	94,482,000,000
23/03/2011	8,899	0.00 ■■	0.00	8,899	15,000	7,000	10,549,000	93,682,000,000
22/03/2011	8,899	-0.02 ▼	-0.18	8,915	15,000	7,000	10,549,000	93,682,000,000
21/03/2011	8,915	0.00 ■■	0.00	8,915	15,000	7,000	10,489,000	93,232,000,000
20/03/2011	8,915	0.00 ■■	0.00	8,915	15,000	7,000	10,489,000	93,232,000,000
19/03/2011	8,915	0.00 ■■	0.00	8,915	15,000	7,000	10,489,000	93,232,000,000
18/03/2011	8,915	-0.03 ▼	-0.30	8,942	15,000	7,000	10,489,000	93,232,000,000
17/03/2011	8,942	-0.02 ▼	-0.19	8,959	15,000	7,000	10,139,000	90,482,000,000
16/03/2011	8,959	-0.01 ▼	-0.13	8,971	15,000	7,000	10,009,000	89,472,000,000
15/03/2011	8,971	-0.02 ▼	-0.27	8,995	15,000	7,000	9,979,000	89,262,000,000
14/03/2011	8,995	-0.01 ▼	-0.07	9,001	15,000	7,000	9,700,000	87,060,000,000
13/03/2011	9,001	-0.01 ▼	-0.13	9,013	15,000	7,000	9,600,000	86,260,000,000
12/03/2011	9,013	-0.01 ▼	-0.13	9,025	15,000	7,000	9,550,000	85,910,000,000
11/03/2011	9,025	-0.02 ▼	-0.22	9,045	15,000	7,000	9,430,000	84,950,000,000
10/03/2011	9,045	-0.01 ▼	-0.14	9,058	15,000	7,000	9,275,000	83,765,000,000
09/03/2011	9,058	-0.01 ▼	-0.15	9,072	15,000	7,000	9,220,000	83,380,000,000
08/03/2011	9,072	-0.01 ▼	-0.08	9,079	15,000	7,000	8,965,000	81,195,000,000
07/03/2011	9,079	0.00 ▼	-0.03	9,082	15,000	7,000	8,865,000	80,395,000,000
06/03/2011	9,082	-0.01 ▼	-0.15	9,096	15,000	7,000	8,765,000	79,545,000,000
05/03/2011	9,096	-0.01 ▼	-0.15	9,110	15,000	7,000	8,710,000	79,160,000,000
04/03/2011	9,110	-0.01 ▼	-0.14	9,123	15,000	7,000	8,655,000	78,775,000,000
03/03/2011	9,123	-0.02 ▼	-0.23	9,144	15,000	7,000	8,555,000	77,915,000,000
02/03/2011	9,144	-0.03 ▼	-0.33	9,174	15,000	7,000	8,455,000	77,155,000,000
01/03/2011	9,174	-0.03 ▼	-0.33	9,204	15,000	7,000	8,375,000	76,595,000,000
28/02/2011	9,204	0.00 ■■	0.00	9,204	15,000	7,000	8,295,000	76,035,000,000
27/02/2011	9,204	0.00 ■■	0.00	9,204	15,000	7,000	8,295,000	76,035,000,000
26/02/2011	9,204	0.01 ▲	0.09	9,196	15,000	7,000	8,295,000	76,035,000,000
25/02/2011	9,196	-0.02 ▼	-0.20	9,214	15,000	7,000	8,395,000	76,835,000,000
24/02/2011	9,214	-0.13 ▼	-1.39	9,344	15,000	7,000	8,245,000	75,669,000,000
23/02/2011	9,344	0.00 ▼	-0.03	9,347	15,000	7,000	7,155,000	66,759,000,000
22/02/2011	9,347	-0.02 ▼	-0.26	9,371	15,000	7,000	7,055,000	65,859,000,000
21/02/2011	9,371	-0.01 ▼	-0.11	9,381	15,000	7,400	6,805,000	63,709,000,000
20/02/2011	9,381	0.00 ■■	0.00	9,381	15,000	7,400	6,605,000	61,959,000,000
19/02/2011	9,381	0.00 ■■	0.00	9,381	15,000	7,400	6,605,000	61,959,000,000
18/02/2011	9,381	-0.02 ▼	-0.19	9,399	15,000	7,400	6,605,000	61,959,000,000
17/02/2011	9,399	-0.01 ▼	-0.11	9,409	15,000	7,400	6,385,000	59,999,000,000
16/02/2011	9,409	0.00 ■■	0.00	9,409	15,000	7,400	6,085,000	57,299,000,000
15/02/2011	9,409	-0.02 ▼	-0.17	9,425	15,000	7,400	6,085,000	57,299,000,000
14/02/2011	9,425	-0.01 ▼	-0.07	9,432	15,000	7,400	5,925,000	55,884,000,000
13/02/2011	9,432	-0.01 ▼	-0.14	9,445	15,000	7,400	5,725,000	54,084,000,000
12/02/2011	9,445	-0.01 ▼	-0.14	9,458	15,000	7,400	5,665,000	53,569,000,000
11/02/2011	9,458	0.00 ■■	0.00	9,458	15,000	7,400	5,735,000	54,249,000,000
10/02/2011	9,458	-0.01 ▼	-0.05	9,463	15,000	7,400	5,735,000	54,249,000,000
09/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
08/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
07/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
06/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
05/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
04/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
03/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
02/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
01/02/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
31/01/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,750,000	54,399,000,000
30/01/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,770,000	54,589,000,000
29/01/2011	9,463	0.00 ■■	0.00	9,463	15,000	7,400	5,770,000	54,589,000,000
28/01/2011	9,463	-0.01 ▼	-0.06	9,469	15,000	7,400	5,770,000	54,589,000,000
27/01/2011	9,469	0.00 ▲	0.01	9,468	15,000	7,400	5,940,000	56,248,000,000
26/01/2011	9,468	0.00 ■■	0.00	9,468	15,000	7,400	5,820,000	55,108,000,000
25/01/2011	9,468	0.00 ■■	0.00	9,468	15,000	7,400	5,820,000	55,108,000,000
24/01/2011	9,468	-0.01 ▼	-0.08	9,476	15,000	7,400	5,720,000	54,158,000,000
23/01/2011	9,476	0.00 ■■	0.00	9,476	15,000	7,400	5,670,000	53,708,000,000
22/01/2011	9,476	-0.01 ▼	-0.09	9,485	15,000	7,400	5,670,000	53,708,000,000
21/01/2011	9,485	0.00 ■■	0.00	9,485	15,000	7,400	5,590,000	52,988,000,000
20/01/2011	9,485	0.00 ■■	0.00	9,485	15,000	7,400	5,590,000	52,988,000,000
19/01/2011	9,485	0.00 ▲	0.02	9,483	15,000	7,400	5,475,000	51,895,500,000
18/01/2011	9,483	0.01 ▲	0.05	9,478	15,000	7,400	5,225,000	49,517,500,000
17/01/2011	9,478	0.00 ▼	-0.04	9,482	15,000	7,400	5,195,000	49,217,500,000
16/01/2011	9,482	0.00 ■■	0.00	9,482	15,000	7,400	4,865,000	46,097,500,000
15/01/2011	9,482	0.00 ■■	0.00	9,482	15,000	7,400	4,765,000	45,147,500,000
14/01/2011	9,482	0.00 ■■	0.00	9,482	15,000	7,400	4,765,000	45,147,500,000
13/01/2011	9,482	0.00 ■■	0.00	9,482	15,000	7,400	4,665,000	44,197,500,000
12/01/2011	9,482	-0.01 ▼	-0.11	9,492	15,000	7,400	4,665,000	44,197,500,000
11/01/2011	9,492	0.02 ▲	0.20	9,473	15,000	7,400	4,365,000	41,447,500,000
10/01/2011	9,473	-0.05 ▼	-0.51	9,522	15,000	7,400	3,895,000	36,931,500,000
09/01/2011	9,522	0.00 ■■	0.00	9,522	15,000	7,500	3,585,000	34,157,500,000
08/01/2011	9,522	0.00 ▼	-0.01	9,523	15,000	7,500	3,385,000	32,257,500,000
07/01/2011	9,523	-0.02 ▼	-0.23	9,545	15,000	7,500	2,985,000	28,457,500,000
06/01/2011	9,545	0.00 ▼	-0.03	9,548	15,000	7,500	2,635,000	25,207,500,000
05/01/2011	9,548	0.00 ▼	-0.01	9,549	15,000	7,500	2,185,000	20,932,500,000
04/01/2011	9,549	0.00 ■■	0.00	9,549	15,000	7,500	2,165,000	20,742,500,000
03/01/2011	9,549	0.00 ■■	0.00	9,549	15,000	7,500	2,115,000	20,267,500,000
02/01/2011	9,549	0.00 ■■	0.00	9,549	15,000	7,500	2,115,000	20,267,500,000
01/01/2011	9,549	0.00 ■■	0.00	9,549	15,000	7,500	2,115,000	20,267,500,000
31/12/2010	9,549	0.00 ▼	-0.03	9,552	15,000	7,500	2,115,000	20,267,500,000
30/12/2010	9,552	0.00 ▼	-0.03	9,555	15,000	7,500	1,985,000	19,032,500,000
29/12/2010	9,555	-0.01 ▼	-0.06	9,561	15,000	7,500	1,805,000	17,322,500,000
28/12/2010	9,561	0.00 ■■	0.00	9,561	15,000	7,500	1,675,000	16,093,500,000
27/12/2010	9,561	0.00 ▲	0.01	9,560	15,000	7,500	1,675,000	16,093,500,000
26/12/2010	9,560	0.00 ▼	-0.01	9,561	15,000	7,500	1,725,000	16,568,500,000
25/12/2010	9,561	0.00 ■■	0.00	9,561	15,000	7,500	1,675,000	16,093,500,000
24/12/2010	9,561	-0.07 ▼	-0.68	9,626	15,000	7,500	1,675,000	16,093,500,000
23/12/2010	9,626	0.00 ■■	0.00	9,626	15,000	7,500	1,735,000	16,803,500,000
22/12/2010	9,626	0.00 ▲	0.01	9,625	15,000	7,500	1,735,000	16,803,500,000
21/12/2010	9,625	0.00 ▼	-0.02	9,627	15,000	7,500	1,935,000	18,723,500,000
20/12/2010	9,627	0.00 ■■	0.00	9,627	15,000	7,500	1,885,000	18,248,500,000
19/12/2010	9,627	0.00 ■■	0.00	9,627	15,000	7,500	1,885,000	18,248,500,000
18/12/2010	9,627	0.00 ■■	0.00	9,627	15,000	7,500	1,885,000	18,248,500,000
17/12/2010	9,627	0.00 ▼	-0.02	9,629	15,000	7,500	1,885,000	18,248,500,000
16/12/2010	9,629	0.11 ▲	1.17	9,518	15,000	7,500	1,835,000	17,773,500,000
15/12/2010	9,518	0.01 ▲	0.08	9,510	15,000	7,500	1,745,000	16,843,500,000
14/12/2010	9,510	0.02 ▲	0.20	9,491	15,000	7,500	1,730,000	16,693,500,000
13/12/2010	9,491	0.04 ▲	0.40	9,453	15,000	7,500	1,620,000	15,584,500,000
12/12/2010	9,453	-0.01 ▼	-0.08	9,461	15,000	7,500	1,365,000	13,115,500,000
11/12/2010	9,461	-0.01 ▼	-0.10	9,470	15,000	7,500	1,315,000	12,665,500,000
10/12/2010	9,470	0.02 ▲	0.18	9,453	15,000	7,500	1,265,000	12,215,500,000
09/12/2010	9,453	0.00 ■■	0.00	9,453	15,000	7,500	1,155,000	11,117,500,000
08/12/2010	9,453	0.00 ■■	0.00	9,453	15,000	7,500	1,155,000	11,117,500,000
07/12/2010	9,453	0.00 ■■	0.00	9,453	15,000	7,500	1,155,000	11,117,500,000
06/12/2010	9,453	0.00 ▲	0.01	9,452	15,000	7,500	1,155,000	11,117,500,000
05/12/2010	9,452	0.01 ▲	0.14	9,439	15,000	7,500	1,105,000	10,642,500,000
04/12/2010	9,439	-0.01 ▼	-0.12	9,450	15,000	7,500	1,125,000	10,818,500,000
03/12/2010	9,450	0.01 ▲	0.13	9,438	15,000	7,500	1,005,000	9,692,500,000
02/12/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
01/12/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
30/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
29/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
28/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
27/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
26/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
25/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
24/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
23/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
22/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
21/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
20/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
19/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
18/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
17/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
16/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
15/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
14/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
13/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
12/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
11/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
10/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
09/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
08/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
07/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
06/11/2010	9,438	0.01 ▲	0.14	9,425	15,000	7,500	990,000	9,542,500,000
05/11/2010	9,425	-0.06 ▼	-0.59	9,481	15,000	7,500	1,040,000	9,982,500,000
04/11/2010	9,481	0.04 ▲	0.46	9,438	15,000	7,500	1,040,000	10,117,500,000
03/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
02/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
01/11/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
31/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
30/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
29/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
28/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
27/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
26/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
25/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
24/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
23/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
22/10/2010	9,438	-0.05 ▼	-0.57	9,492	15,000	7,500	990,000	9,542,500,000
21/10/2010	9,492	0.00 ■■	0.00	9,492	15,000	7,500	1,005,000	9,722,500,000
20/10/2010	9,492	0.05 ▲	0.57	9,438	15,000	7,500	1,005,000	9,722,500,000
19/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
18/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
17/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
16/10/2010	9,438	0.00 ■■	0.00	9,438	15,000	7,500	990,000	9,542,500,000
15/10/2010	9,438	0.01 ▲	0.13	9,426	15,000	7,500	990,000	9,542,500,000
14/10/2010	9,426	0.00 ■■	0.00	9,426	15,000	7,500	890,000	8,542,500,000
13/10/2010	9,426	0.04 ▲	0.37	9,391	15,000	7,500	890,000	8,542,500,000
12/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
11/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
10/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
09/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
08/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
07/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
06/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
05/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
04/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
03/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
02/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
01/10/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
30/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
29/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
28/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
27/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
26/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
25/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
24/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
23/09/2010	9,391	0.00 ■■	0.00	9,391	15,000	7,500	875,000	8,377,500,000
22/09/2010	9,391	-4.07 ▼	-30.24	13,461	15,000	7,500	875,000	8,377,500,000
21/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
20/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
19/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
18/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
17/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
16/09/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	2,075,000	26,377,500,000
15/09/2010	13,461	0.01 ▲	0.07	13,452	15,000	7,500	2,075,000	26,377,500,000
14/09/2010	13,452	0.00 ■■	0.00	13,452	15,000	7,500	2,065,000	26,227,500,000
13/09/2010	13,452	0.00 ■■	0.00	13,452	15,000	7,500	2,065,000	26,227,500,000
12/09/2010	13,452	0.00 ■■	0.00	13,452	15,000	7,500	2,065,000	26,227,500,000
11/09/2010	13,452	0.00 ■■	0.00	13,452	15,000	7,500	2,065,000	26,227,500,000
10/09/2010	13,452	0.05 ▲	0.36	13,404	15,000	7,500	2,065,000	26,227,500,000
09/09/2010	13,404	-0.02 ▼	-0.15	13,424	15,000	7,500	2,085,000	26,417,500,000
08/09/2010	13,424	0.00 ■■	0.00	13,424	15,000	7,500	2,075,000	26,317,500,000
07/09/2010	13,424	0.00 ■■	0.00	13,424	15,000	7,500	2,075,000	26,317,500,000
06/09/2010	13,424	0.00 ■■	0.00	13,424	15,000	7,500	2,075,000	26,317,500,000
05/09/2010	13,424	0.00 ■■	0.00	13,424	15,000	7,500	2,075,000	26,317,500,000
04/09/2010	13,424	-0.02 ▼	-0.15	13,444	15,000	7,500	2,075,000	26,317,500,000
03/09/2010	13,444	0.01 ▲	0.07	13,435	15,000	7,500	2,055,000	26,113,500,000
02/09/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
01/09/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
31/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
30/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
29/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
28/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
27/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
26/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
25/08/2010	13,435	0.00 ■■	0.00	13,435	15,000	7,500	2,045,000	25,963,500,000
24/08/2010	13,435	-0.03 ▼	-0.20	13,462	15,000	7,500	2,045,000	25,963,500,000
23/08/2010	13,462	0.00 ■■	0.00	13,462	15,000	7,500	2,035,000	25,873,500,000
22/08/2010	13,462	0.00 ■■	0.00	13,462	15,000	7,500	2,035,000	25,873,500,000
21/08/2010	13,462	0.00 ■■	0.00	13,462	15,000	7,500	2,035,000	25,873,500,000
20/08/2010	13,462	0.00 ■■	0.00	13,462	15,000	7,500	2,035,000	25,873,500,000
19/08/2010	13,462	0.00 ■■	0.00	13,462	15,000	7,500	2,035,000	25,873,500,000
18/08/2010	13,462	0.01 ▲	0.07	13,453	15,000	7,500	2,035,000	25,873,500,000
17/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
16/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
15/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
14/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
13/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
12/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
11/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
10/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
09/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
08/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
07/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
06/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
05/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
04/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
03/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
02/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
01/08/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
31/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
30/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
29/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
28/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
27/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
26/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
25/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
24/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
23/07/2010	13,453	0.00 ■■	0.00	13,453	15,000	7,500	2,025,000	25,723,500,000
22/07/2010	13,453	0.01 ▲	0.07	13,443	15,000	7,500	2,025,000	25,723,500,000
21/07/2010	13,443	0.00 ■■	0.00	13,443	15,000	7,500	2,015,000	25,573,500,000
20/07/2010	13,443	0.00 ■■	0.00	13,443	15,000	7,500	2,015,000	25,573,500,000
19/07/2010	13,443	-0.04 ▼	-0.33	13,487	15,000	7,500	2,015,000	25,573,500,000
18/07/2010	13,487	0.00 ■■	0.00	13,487	15,000	7,500	1,980,000	25,233,500,000
17/07/2010	13,487	0.00 ■■	0.00	13,487	15,000	7,500	1,980,000	25,233,500,000
16/07/2010	13,487	0.00 ■■	0.00	13,487	15,000	7,500	1,980,000	25,233,500,000
15/07/2010	13,487	0.01 ▲	0.07	13,477	15,000	7,500	1,980,000	25,233,500,000
14/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
13/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
12/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
11/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
10/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
09/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
08/07/2010	13,477	0.00 ■■	0.00	13,477	15,000	7,500	1,970,000	25,083,500,000
07/07/2010	13,477	0.01 ▲	0.07	13,467	15,000	7,500	1,970,000	25,083,500,000
06/07/2010	13,467	0.00 ■■	0.00	13,467	15,000	7,500	1,960,000	24,933,500,000
05/07/2010	13,467	0.00 ■■	0.00	13,467	15,000	7,500	1,960,000	24,933,500,000
04/07/2010	13,467	0.00 ■■	0.00	13,467	15,000	7,500	1,960,000	24,933,500,000
03/07/2010	13,467	0.00 ■■	0.00	13,467	15,000	7,500	1,960,000	24,933,500,000
02/07/2010	13,467	0.00 ■■	0.00	13,467	15,000	7,500	1,960,000	24,933,500,000
01/07/2010	13,467	-0.02 ▼	-0.14	13,486	15,000	7,500	1,960,000	24,933,500,000
30/06/2010	13,486	0.00 ■■	0.00	13,486	15,000	7,500	1,860,000	23,883,500,000
29/06/2010	13,486	-0.02 ▼	-0.17	13,509	15,000	7,500	1,860,000	23,883,500,000
28/06/2010	13,509	-0.02 ▼	-0.17	13,532	15,000	7,500	1,760,000	22,883,500,000
27/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
26/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
25/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
24/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
23/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
22/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
21/06/2010	13,532	-0.01 ▼	-0.04	13,538	15,000	7,500	1,660,000	21,883,500,000
20/06/2010	13,538	0.00 ■■	0.00	13,538	15,000	7,500	1,670,000	22,027,500,000
19/06/2010	13,538	0.00 ■■	0.00	13,538	15,000	7,500	1,670,000	22,027,500,000
18/06/2010	13,538	-0.01 ▼	-0.04	13,544	15,000	7,500	1,670,000	22,027,500,000
17/06/2010	13,544	0.01 ▲	0.04	13,538	15,000	7,500	1,680,000	22,171,500,000
16/06/2010	13,538	0.01 ▲	0.04	13,532	15,000	7,500	1,670,000	22,027,500,000
15/06/2010	13,532	-0.01 ▼	-0.05	13,539	15,000	7,500	1,660,000	21,883,500,000
14/06/2010	13,539	0.00 ■■	0.00	13,539	15,000	7,500	1,680,000	22,173,500,000
13/06/2010	13,539	0.00 ■■	0.00	13,539	15,000	7,500	1,680,000	22,173,500,000
12/06/2010	13,539	0.00 ■■	0.00	13,539	15,000	7,500	1,680,000	22,173,500,000
11/06/2010	13,539	0.01 ▲	0.05	13,532	15,000	7,500	1,680,000	22,173,500,000
10/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
09/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
08/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
07/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
06/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
05/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
04/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
03/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
02/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
01/06/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
31/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
30/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
29/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
28/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
27/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
26/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
25/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
24/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
23/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
22/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
21/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
20/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
19/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
18/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
17/05/2010	13,532	0.00 ■■	0.00	13,532	15,000	7,500	1,660,000	21,883,500,000
16/05/2010	13,532	0.04 ▲	0.27	13,496	15,000	7,500	1,660,000	21,883,500,000
15/05/2010	13,496	0.00 ■■	0.00	13,496	15,000	7,500	1,710,000	22,283,500,000
14/05/2010	13,496	0.00 ■■	0.00	13,496	15,000	7,500	1,710,000	22,283,500,000
13/05/2010	13,496	0.00 ■■	0.00	13,496	15,000	7,500	1,710,000	22,283,500,000
12/05/2010	13,496	-0.03 ▼	-0.20	13,523	15,000	7,500	1,710,000	22,283,500,000
11/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
10/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
09/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
08/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
07/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
06/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
05/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
04/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
03/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
02/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
01/05/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
30/04/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
29/04/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
28/04/2010	13,523	0.00 ■■	0.00	13,523	15,000	7,500	1,650,000	21,733,500,000
27/04/2010	13,523	0.01 ▲	0.07	13,513	15,000	7,500	1,625,000	21,403,500,000
26/04/2010	13,513	0.00 ■■	0.00	13,513	15,000	7,500	1,615,000	21,253,500,000
25/04/2010	13,513	0.00 ■■	0.00	13,513	15,000	7,500	1,615,000	21,253,500,000
24/04/2010	13,513	0.00 ■■	0.00	13,513	15,000	7,500	1,615,000	21,253,500,000
23/04/2010	13,513	0.00 ■■	0.00	13,513	15,000	7,500	1,615,000	21,253,500,000
22/04/2010	13,513	0.01 ▲	0.07	13,503	15,000	7,500	1,615,000	21,253,500,000
21/04/2010	13,503	0.01 ▲	0.08	13,492	15,000	7,500	1,605,000	21,103,500,000
20/04/2010	13,492	0.01 ▲	0.07	13,482	15,000	7,500	1,595,000	20,953,500,000
19/04/2010	13,482	0.01 ▲	0.07	13,472	15,000	7,500	1,585,000	20,803,500,000
18/04/2010	13,472	0.00 ■■	0.00	13,472	15,000	7,500	1,575,000	20,653,500,000
17/04/2010	13,472	0.00 ■■	0.00	13,472	15,000	7,500	1,575,000	20,653,500,000
16/04/2010	13,472	0.00 ■■	0.00	13,472	15,000	7,500	1,575,000	20,653,500,000
15/04/2010	13,472	0.00 ■■	0.00	13,472	15,000	7,500	1,575,000	20,653,500,000
14/04/2010	13,472	0.00 ■■	0.00	13,472	15,000	7,500	1,575,000	20,653,500,000
13/04/2010	13,472	0.01 ▲	0.08	13,461	15,000	7,500	1,575,000	20,653,500,000
12/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
11/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
10/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
09/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
08/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
07/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
06/04/2010	13,461	0.00 ■■	0.00	13,461	15,000	7,500	1,565,000	20,503,500,000
05/04/2010	13,461	0.01 ▲	0.08	13,450	15,000	7,500	1,565,000	20,503,500,000
04/04/2010	13,450	0.00 ■■	0.00	13,450	15,000	7,500	1,555,000	20,353,500,000
03/04/2010	13,450	0.00 ■■	0.00	13,450	15,000	7,500	1,555,000	20,353,500,000
02/04/2010	13,450	0.04 ▲	0.26	13,415	15,000	7,500	1,555,000	20,353,500,000
01/04/2010	13,415	0.01 ▲	0.08	13,404	15,000	7,500	4,545,000	50,203,500,000
31/03/2010	13,404	0.01 ▲	0.09	13,392	15,000	7,500	4,535,000	50,053,500,000
30/03/2010	13,392	0.01 ▲	0.08	13,381	15,000	7,500	4,525,000	49,903,500,000
29/03/2010	13,381	-0.02 ▼	-0.18	13,405	15,000	7,500	4,515,000	49,753,500,000
28/03/2010	13,405	0.00 ▲	0.02	13,402	15,000	7,500	1,515,000	19,753,500,000
27/03/2010	13,402	0.00 ■■	0.00	13,402	15,000	7,500	1,545,000	20,143,500,000
26/03/2010	13,402	0.01 ▲	0.08	13,391	15,000	7,500	1,545,000	20,143,500,000
25/03/2010	13,391	0.00 ■■	0.00	13,391	15,000	7,500	1,535,000	19,993,500,000
24/03/2010	13,391	0.00 ▼	-0.01	13,393	15,000	7,500	1,535,000	19,993,500,000
23/03/2010	13,393	0.00 ■■	0.00	13,393	15,000	7,500	1,505,000	19,603,500,000
22/03/2010	13,393	0.01 ▲	0.08	13,382	15,000	7,500	1,505,000	19,603,500,000
21/03/2010	13,382	0.00 ■■	0.00	13,382	15,000	7,500	1,495,000	19,453,500,000
20/03/2010	13,382	0.01 ▲	0.09	13,370	15,000	7,500	1,495,000	19,453,500,000
19/03/2010	13,370	0.01 ▲	0.10	13,357	15,000	7,500	1,485,000	19,303,500,000
18/03/2010	13,357	0.02 ▲	0.18	13,333	15,000	7,500	1,475,000	19,153,500,000
17/03/2010	13,333	0.03 ▲	0.20	13,307	15,000	7,500	1,455,000	18,853,500,000
16/03/2010	13,307	0.01 ▲	0.10	13,294	15,000	7,500	1,435,000	18,553,500,000
15/03/2010	13,294	0.01 ▲	0.11	13,280	15,000	7,500	1,425,000	18,403,500,000
14/03/2010	13,280	0.03 ▲	0.20	13,253	15,000	7,500	1,415,000	18,253,500,000
13/03/2010	13,253	0.01 ▲	0.11	13,239	15,000	7,500	1,395,000	17,953,500,000
12/03/2010	13,239	0.00 ■■	0.00	13,239	15,000	7,500	1,385,000	17,803,500,000
11/03/2010	13,239	0.01 ▲	0.11	13,225	15,000	7,500	1,385,000	17,803,500,000
10/03/2010	13,225	0.01 ▲	0.11	13,211	15,000	7,500	1,375,000	17,653,500,000
09/03/2010	13,211	0.03 ▲	0.23	13,181	15,000	7,500	1,365,000	17,503,500,000
08/03/2010	13,181	0.02 ▲	0.11	13,166	15,000	7,500	1,345,000	17,203,500,000
07/03/2010	13,166	0.03 ▲	0.24	13,135	15,000	7,500	1,335,000	17,053,500,000
06/03/2010	13,135	0.02 ▲	0.12	13,119	15,000	7,500	1,315,000	16,753,500,000
05/03/2010	13,119	0.03 ▲	0.25	13,086	15,000	7,500	1,305,000	16,603,500,000
04/03/2010	13,086	0.02 ▲	0.13	13,069	15,000	7,500	1,285,000	16,303,500,000
03/03/2010	13,069	0.02 ▲	0.13	13,052	15,000	7,500	1,275,000	16,153,500,000
02/03/2010	13,052	0.04 ▲	0.27	13,017	15,000	7,500	1,265,000	16,003,500,000
01/03/2010	13,017	0.02 ▲	0.14	12,999	15,000	7,500	1,245,000	15,703,500,000
28/02/2010	12,999	-0.01 ▼	-0.04	13,004	15,000	7,500	1,235,000	15,553,500,000
27/02/2010	13,004	0.00 ■■	0.00	13,004	15,500	7,500	1,237,000	15,589,500,000
26/02/2010	13,004	0.00 ■■	0.00	13,004	15,500	7,500	1,237,000	15,589,500,000
25/02/2010	13,004	0.00 ■■	0.00	13,004	15,500	7,500	1,237,000	15,589,500,000
24/02/2010	13,004	0.00 ▼	-0.03	13,008	15,500	7,500	1,237,000	15,589,500,000
23/02/2010	13,008	0.06 ▲	0.43	12,952	15,500	7,500	1,239,000	15,625,500,000
22/02/2010	12,952	0.02 ▲	0.15	12,933	15,500	7,500	1,209,000	15,175,500,000
21/02/2010	12,933	0.00 ■■	0.00	12,933	15,500	7,500	1,199,000	15,025,500,000
20/02/2010	12,933	0.05 ▲	0.38	12,884	15,500	7,500	1,199,000	15,025,500,000
19/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
18/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
17/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
16/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
15/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
14/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
13/02/2010	12,884	0.00 ■■	0.00	12,884	15,000	7,500	1,175,000	14,653,500,000
12/02/2010	12,884	0.02 ▲	0.16	12,863	15,000	7,500	1,175,000	14,653,500,000
11/02/2010	12,863	0.04 ▲	0.33	12,821	15,000	7,500	1,165,000	14,503,500,000
10/02/2010	12,821	0.04 ▲	0.34	12,777	15,000	7,500	1,145,000	14,203,500,000
09/02/2010	12,777	0.05 ▲	0.36	12,731	15,000	7,500	1,125,000	13,903,500,000
08/02/2010	12,731	0.05 ▲	0.38	12,683	15,000	7,500	1,105,000	13,603,500,000
07/02/2010	12,683	0.05 ▲	0.40	12,633	15,000	7,500	1,085,000	13,303,500,000
06/02/2010	12,633	0.05 ▲	0.41	12,581	15,000	7,500	1,065,000	13,003,500,000
05/02/2010	12,581	0.03 ▲	0.22	12,554	15,000	7,500	1,045,000	12,703,500,000
04/02/2010	12,554	0.03 ▲	0.22	12,527	15,000	7,500	1,035,000	12,553,500,000
03/02/2010	12,527	0.03 ▲	0.22	12,499	15,000	7,500	1,025,000	12,403,500,000
02/02/2010	12,499	0.03 ▲	0.23	12,470	15,000	7,500	1,015,000	12,253,500,000
01/02/2010	12,470	0.03 ▲	0.23	12,441	15,000	7,500	1,005,000	12,103,500,000
31/01/2010	12,441	0.03 ▲	0.24	12,411	15,000	7,500	995,000	11,953,500,000
30/01/2010	12,411	0.03 ▲	0.25	12,380	15,000	7,500	985,000	11,803,500,000
29/01/2010	12,380	0.03 ▲	0.26	12,348	15,000	7,500	975,000	11,653,500,000
28/01/2010	12,348	0.10 ▲	0.81	12,249	15,000	7,500	965,000	11,503,500,000
27/01/2010	12,249	-0.01 ▼	-0.07	12,258	15,000	7,500	935,000	11,053,500,000
26/01/2010	12,258	0.00 ■■	0.00	12,258	15,500	7,500	895,000	10,613,500,000
25/01/2010	12,258	0.07 ▲	0.58	12,187	15,500	7,500	895,000	10,613,500,000
24/01/2010	12,187	0.11 ▲	0.94	12,073	15,500	7,500	875,000	10,313,500,000
23/01/2010	12,073	0.00 ■■	0.00	12,073	15,500	7,500	845,000	9,863,500,000
22/01/2010	12,073	-0.05 ▼	-0.38	12,119	15,500	7,500	845,000	9,863,500,000
21/01/2010	12,119	0.00 ■■	0.00	12,119	15,500	7,500	865,000	10,173,500,000
20/01/2010	12,119	0.04 ▲	0.32	12,080	15,500	7,500	865,000	10,173,500,000
19/01/2010	12,080	0.23 ▲	1.91	11,854	15,500	7,500	855,000	10,023,500,000
18/01/2010	11,854	0.08 ▲	0.64	11,779	15,000	7,500	785,000	8,953,500,000
17/01/2010	11,779	0.08 ▲	0.65	11,703	15,000	7,500	760,000	8,601,000,000
16/01/2010	11,703	0.10 ▲	0.89	11,600	15,000	7,500	760,000	8,551,000,000
15/01/2010	11,600	0.11 ▲	0.96	11,490	15,000	7,500	740,000	8,251,000,000
14/01/2010	11,490	0.12 ▲	1.03	11,373	15,000	7,500	720,000	7,951,000,000
13/01/2010	11,373	0.01 ▲	0.05	11,367	15,000	7,500	700,000	7,651,000,000
12/01/2010	11,367	0.13 ▲	1.13	11,240	15,000	7,500	720,000	7,871,000,000
11/01/2010	11,240	0.20 ▲	1.79	11,042	15,000	7,500	720,000	7,791,000,000
10/01/2010	11,042	0.14 ▲	1.32	10,898	15,000	7,500	690,000	7,341,000,000
09/01/2010	10,898	0.23 ▲	2.16	10,668	15,000	7,500	670,000	7,041,000,000
08/01/2010	10,668	0.01 ▲	0.07	10,661	15,000	7,500	610,000	6,271,000,000
07/01/2010	10,661	0.17 ▲	1.65	10,488	15,000	7,500	590,000	6,051,000,000
06/01/2010	10,488	0.20 ▲	1.91	10,291	15,000	7,500	590,000	5,971,000,000
05/01/2010	10,291	0.26 ▲	2.57	10,033	15,000	7,500	560,000	5,521,000,000
04/01/2010	10,033	0.09 ▲	0.85	9,948	15,000	7,500	515,000	4,946,000,000
03/01/2010	9,948	0.00 ■■	0.00	9,948	16,500	7,500	500,000	4,761,000,000
02/01/2010	9,948	0.13 ▲	1.32	9,818	16,500	7,500	500,000	4,761,000,000
01/01/2010	9,818	0.00 ■■	0.00	9,818	16,500	7,500	490,000	4,611,000,000
31/12/2009	9,818	0.28 ▲	2.94	9,538	16,500	7,500	490,000	4,611,000,000
30/12/2009	9,538	0.31 ▲	3.38	9,226	16,500	7,500	470,000	4,311,000,000
29/12/2009	9,226	0.00 ■■	0.00	9,226	16,500	7,500	450,000	4,011,000,000
28/12/2009	9,226	0.00 ■■	0.00	9,226	16,500	7,500	450,000	4,011,000,000
27/12/2009	9,226	0.21 ▲	2.37	9,012	16,500	7,500	450,000	4,011,000,000
26/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
25/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
24/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
23/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
22/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
21/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
20/12/2009	9,012	0.00 ■■	0.00	9,012	15,000	7,500	440,000	3,846,000,000
19/12/2009	9,012	0.06 ▲	0.67	8,952	15,000	7,500	440,000	3,846,000,000
18/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
17/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
16/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
15/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
14/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
13/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
12/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
11/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
10/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
09/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
08/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
07/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
06/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
05/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
04/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
03/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
02/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
01/12/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
30/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
29/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
28/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
27/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
26/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
25/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
24/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
23/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
22/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
21/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
20/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
19/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
18/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
17/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
16/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
15/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
14/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
13/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
12/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
11/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
10/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
09/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
08/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
07/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
06/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
05/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
04/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
03/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
02/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
01/11/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
31/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
30/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
29/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
28/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
27/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
26/10/2009	8,952	0.00 ■■	0.00	8,952	15,000	7,500	430,000	3,736,000,000
25/10/2009	8,952	-0.02 ▼	-0.17	8,967	15,000	7,500	430,000	3,736,000,000
24/10/2009	8,967	0.00 ■■	0.00	8,967	15,000	7,500	430,000	3,741,000,000
23/10/2009	8,967	0.00 ■■	0.00	8,967	15,000	7,500	430,000	3,741,000,000
22/10/2009	8,967	0.00 ▲	0.01	8,966	15,000	7,500	430,000	3,741,000,000
21/10/2009	8,966	-0.02 ▼	-0.17	8,981	15,000	7,500	420,000	3,651,000,000
20/10/2009	8,981	-0.20 ▼	-2.21	9,184	15,000	7,500	410,000	3,566,000,000
19/10/2009	9,184	-0.01 ▼	-0.07	9,190	15,000	7,500	420,000	3,721,000,000
18/10/2009	9,190	0.00 ■■	0.00	9,190	15,000	7,500	410,000	3,631,000,000
17/10/2009	9,190	0.00 ■■	0.00	9,190	15,000	7,500	410,000	3,631,000,000
16/10/2009	9,190	-0.01 ▼	-0.14	9,203	15,000	7,500	410,000	3,631,000,000
15/10/2009	9,203	-0.19 ▼	-2.06	9,397	15,000	7,500	390,000	3,451,000,000
14/10/2009	9,397	0.19 ▲	2.11	9,203	15,000	7,500	392,400	3,487,000,000
13/10/2009	9,203	0.00 ■■	0.00	9,203	15,000	7,500	382,400	3,337,000,000
12/10/2009	9,203	0.00 ■■	0.00	9,203	15,000	7,500	382,400	3,337,000,000
11/10/2009	9,203	0.00 ■■	0.00	9,203	15,000	7,500	382,400	3,337,000,000
10/10/2009	9,203	0.00 ■■	0.00	9,203	15,000	7,500	382,400	3,337,000,000
09/10/2009	9,203	0.10 ▲	1.09	9,104	15,000	7,500	382,400	3,337,000,000
08/10/2009	9,104	-0.33 ▼	-3.46	9,430	15,000	7,500	372,400	3,217,000,000
07/10/2009	9,430	0.00 ■■	0.00	9,430	15,000	7,500	412,400	3,777,000,000
06/10/2009	9,430	-0.02 ▼	-0.18	9,447	15,000	7,500	412,400	3,777,000,000
05/10/2009	9,447	0.00 ■■	0.00	9,447	15,000	7,500	412,400	3,782,000,000
04/10/2009	9,447	0.00 ■■	0.00	9,447	15,000	7,500	412,400	3,782,000,000
03/10/2009	9,447	0.00 ■■	0.00	9,447	15,000	7,500	412,400	3,782,000,000
02/10/2009	9,447	0.57 ▲	6.37	8,881	15,000	7,500	412,400	3,782,000,000
01/10/2009	8,881	0.00 ■■	0.00	8,881	15,000	7,500	352,400	2,977,000,000
30/09/2009	8,881	0.25 ▲	2.84	8,636	15,000	7,500	352,400	2,977,000,000
29/09/2009	8,636	0.00 ■■	0.00	8,636	15,000	7,500	350,000	2,941,000,000
28/09/2009	8,636	0.27 ▲	3.17	8,371	15,000	7,500	350,000	2,941,000,000
27/09/2009	8,371	0.00 ■■	0.00	8,371	10,000	7,500	340,000	2,791,000,000
26/09/2009	8,371	0.00 ■■	0.00	8,371	10,000	7,500	340,000	2,791,000,000
25/09/2009	8,371	0.00 ■■	0.00	8,371	10,000	7,500	340,000	2,791,000,000
24/09/2009	8,371	0.00 ■■	0.00	8,371	10,000	7,500	340,000	2,791,000,000
23/09/2009	8,371	-0.03 ▼	-0.39	8,404	10,000	7,500	340,000	2,791,000,000
22/09/2009	8,404	0.00 ■■	0.00	8,404	10,000	7,500	360,000	2,967,000,000
21/09/2009	8,404	0.02 ▲	0.18	8,389	10,000	7,500	360,000	2,967,000,000
20/09/2009	8,389	0.00 ■■	0.00	8,389	10,000	7,500	370,000	3,047,000,000
19/09/2009	8,389	0.00 ■■	0.00	8,389	10,000	7,500	370,000	3,047,000,000
18/09/2009	8,389	0.00 ■■	0.00	8,389	10,000	7,500	370,000	3,047,000,000
17/09/2009	8,389	0.01 ▲	0.17	8,375	10,000	7,500	370,000	3,047,000,000
16/09/2009	8,375	0.06 ▲	0.72	8,315	10,000	7,500	380,000	3,127,000,000
15/09/2009	8,315	0.00 ▼	-0.01	8,316	10,000	7,500	365,000	2,977,000,000
14/09/2009	8,316	0.03 ▲	0.35	8,287	10,000	7,500	345,000	2,811,000,000
13/09/2009	8,287	-0.02 ▼	-0.25	8,308	10,000	7,500	325,000	2,638,000,000
12/09/2009	8,308	0.00 ■■	0.00	8,308	10,000	7,500	390,000	3,192,000,000
11/09/2009	8,308	0.00 ■■	0.00	8,308	10,000	7,500	390,000	3,192,000,000
10/09/2009	8,308	0.04 ▲	0.46	8,270	10,000	7,500	390,000	3,192,000,000
09/09/2009	8,270	0.07 ▲	0.80	8,204	10,000	7,000	445,000	3,657,000,000
08/09/2009	8,204	0.03 ▲	0.34	8,176	10,000	7,000	465,000	3,779,000,000
07/09/2009	8,176	-0.12 ▼	-1.45	8,296	10,000	7,000	440,000	3,565,000,000
06/09/2009	8,296	-0.03 ▼	-0.41	8,330	11,500	7,000	410,000	3,370,000,000
05/09/2009	8,330	0.00 ■■	0.00	8,330	11,500	7,000	550,000	4,565,000,000
04/09/2009	8,330	-0.05 ▼	-0.61	8,381	11,500	7,000	550,000	4,565,000,000
03/09/2009	8,381	-0.06 ▼	-0.65	8,436	11,500	7,000	545,000	4,530,000,000
02/09/2009	8,436	0.00 ▲	0.04	8,433	11,500	7,500	515,000	4,320,000,000
01/09/2009	8,433	0.00 ■■	0.00	8,433	11,500	7,500	465,000	3,895,000,000
31/08/2009	8,433	0.00 ▲	0.04	8,430	11,500	7,500	430,000	3,597,500,000
30/08/2009	8,430	0.00 ■■	0.00	8,430	11,500	7,500	380,000	3,172,500,000
29/08/2009	8,430	-0.01 ▼	-0.09	8,438	11,500	7,500	380,000	3,172,500,000
28/08/2009	8,438	0.00 ■■	0.00	8,438	11,500	7,500	530,000	4,447,500,000
27/08/2009	8,438	0.00 ▲	0.02	8,436	11,500	7,500	530,000	4,447,500,000
26/08/2009	8,436	0.16 ▲	1.93	8,276	11,500	7,500	480,000	4,022,500,000
25/08/2009	8,276	0.00 ■■	0.00	8,276	10,000	7,500	345,000	2,810,000,000
24/08/2009	8,276	-0.05 ▼	-0.60	8,326	10,000	7,500	345,000	2,810,000,000
23/08/2009	8,326	-0.01 ▼	-0.07	8,332	10,000	7,500	405,000	3,320,000,000
22/08/2009	8,332	0.01 ▲	0.07	8,326	10,000	7,500	455,000	3,745,000,000
21/08/2009	8,326	0.07 ▲	0.87	8,254	10,000	7,500	445,000	3,660,000,000
20/08/2009	8,254	0.01 ▲	0.13	8,243	10,000	7,500	375,000	3,053,000,000
19/08/2009	8,243	-0.01 ▼	-0.08	8,250	10,000	7,500	365,000	2,968,000,000
18/08/2009	8,250	0.03 ▲	0.34	8,222	10,000	7,500	366,500	2,980,600,000
17/08/2009	8,222	-0.01 ▼	-0.13	8,233	10,000	7,500	308,000	2,480,200,000
16/08/2009	8,233	0.00 ■■	0.00	8,233	10,000	7,500	408,000	3,330,200,000
15/08/2009	8,233	0.01 ▲	0.13	8,222	10,000	7,500	408,000	3,330,200,000
14/08/2009	8,222	0.01 ▲	0.16	8,209	10,000	7,500	308,000	2,480,200,000
13/08/2009	8,209	0.08 ▲	1.03	8,125	10,000	7,500	298,000	2,395,200,000
12/08/2009	8,125	0.01 ▲	0.17	8,111	8,900	7,500	291,500	2,335,600,000
11/08/2009	8,111	0.05 ▲	0.65	8,059	8,900	7,500	290,000	2,323,000,000
10/08/2009	8,059	-0.09 ▼	-1.09	8,148	8,900	7,500	270,000	2,152,000,000
09/08/2009	8,148	0.02 ▲	0.25	8,128	8,900	7,500	440,000	3,557,000,000
08/08/2009	8,128	0.04 ▲	0.44	8,092	8,900	7,500	435,000	3,512,000,000
07/08/2009	8,092	0.05 ▲	0.67	8,038	8,900	7,500	425,000	3,422,000,000
06/08/2009	8,038	-0.03 ▼	-0.33	8,065	8,300	7,500	395,000	3,168,000,000
05/08/2009	8,065	0.02 ▲	0.24	8,046	8,300	7,500	445,000	3,577,000,000
04/08/2009	8,046	0.00 ■■	0.00	8,046	8,300	7,500	425,000	3,411,000,000
03/08/2009	8,046	0.05 ▲	0.58	8,000	8,300	7,500	425,000	3,411,000,000
02/08/2009	8,000	0.00 ■■	0.00	8,000	8,300	7,500	420,000	3,355,000,000
01/08/2009	8,000	0.04 ▲	0.50	7,960	8,300	7,500	410,000	3,275,000,000
31/07/2009	7,960	0.00 ■■	0.00	7,960	8,300	7,500	395,000	3,148,000,000
30/07/2009	7,960	0.05 ▲	0.58	7,914	8,300	7,500	395,000	3,148,000,000
29/07/2009	7,914	0.00 ■■	0.00	7,914	8,300	7,500	396,000	3,147,500,000
28/07/2009	7,914	-0.01 ▼	-0.15	7,926	8,300	7,500	396,000	3,147,500,000
27/07/2009	7,926	0.02 ▲	0.25	7,906	8,200	7,500	371,000	2,955,500,000
26/07/2009	7,906	0.02 ▲	0.23	7,888	8,200	7,500	351,000	2,793,500,000
25/07/2009	7,888	0.00 ■■	0.00	7,888	8,200	7,500	251,000	1,973,500,000
24/07/2009	7,888	0.01 ▲	0.17	7,875	8,200	7,500	251,000	1,973,500,000
23/07/2009	7,875	0.03 ▲	0.40	7,844	8,200	7,500	217,000	1,703,600,000
22/07/2009	7,844	-0.01 ▼	-0.08	7,850	8,200	7,500	187,000	1,464,600,000
21/07/2009	7,850	0.00 ■■	0.00	7,850	8,200	7,500	220,000	1,730,000,000
20/07/2009	7,850	-0.06 ▼	-0.75	7,909	8,200	7,500	220,000	1,730,000,000
19/07/2009	7,909	-0.02 ▼	-0.30	7,933	8,200	7,500	255,000	2,012,000,000
18/07/2009	7,933	-0.17 ▼	-2.06	8,100	8,200	7,500	265,000	2,094,000,000
17/07/2009	8,100	-0.01 ▼	-0.06	8,105	8,500	7,500	345,000	2,762,000,000
16/07/2009	8,105	0.01 ▲	0.14	8,094	8,500	7,500	340,000	2,722,000,000
15/07/2009	8,094	0.01 ▲	0.07	8,088	8,500	7,500	300,000	2,402,000,000
14/07/2009	8,088	0.03 ▲	0.37	8,058	8,500	7,500	210,000	1,697,000,000
13/07/2009	8,058	0.00 ■■	0.00	8,058	8,500	7,500	160,000	1,290,000,000
12/07/2009	8,058	0.02 ▲	0.27	8,036	8,500	7,500	160,000	1,290,000,000
11/07/2009	8,036	0.03 ▲	0.32	8,010	8,500	7,500	150,000	1,207,000,000
10/07/2009	8,010	0.07 ▲	0.91	7,938	8,500	7,500	140,000	1,124,000,000
09/07/2009	7,938	0.11 ▲	1.34	7,833	8,500	7,500	120,000	950,000,000
08/07/2009	7,833	0.31 ▲	4.09	7,525	8,500	7,500	80,000	625,000,000
07/07/2009	7,525	0.00 ■■	0.00	7,525	8,000	7,000	92,000	699,400,000
06/07/2009	7,525	0.00 ■■	0.00	7,525	8,000	7,000	92,000	699,400,000
05/07/2009	7,525	0.00 ▼	-0.05	7,529	8,000	7,000	92,000	699,400,000
04/07/2009	7,529	-0.01 ▼	-0.15	7,540	8,000	7,000	82,000	624,400,000
03/07/2009	7,540	0.12 ▲	1.55	7,425	8,000	7,000	52,000	399,400,000
02/07/2009	7,425	-0.58 ▼	-7.19	8,000	8,000	7,000	42,000	319,400,000
01/07/2009	8,000	0.00 ■■	0.00	0	8,000	8,000	20,000	160,000,000

(ĐVT: 1,000 VNĐ)