Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -1.74 (-0.17%)
  • HNX-Index 147.62 -0.55 (-0.37%)
  • UPCOM-Index 66.78 -0.01 (-0.01%)
CTCP Tập đoàn Mai Linh
Mail Linh Group
Mã CK:      MLIG      2      ■■ 0 (0%)      (cập nhật 08:30 09/01/2020)
Đang giao dịch
MLIG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/01/2020 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
19/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
18/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
17/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
16/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
12/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
26/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
25/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
24/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
23/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
22/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
21/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
20/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
19/07/2019 3,000 0.50 20.00 2,500 3,000 3,000 20,000 60,000,000
17/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
16/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
15/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/07/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/07/2019 2,500 0.25 11.11 2,250 2,500 2,500 20,000 50,000,000
10/07/2019 2,250 0.25 12.50 2,000 2,500 2,000 40,000 90,000,000
09/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/07/2019 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
21/06/2019 3,000 -0.07 -2.18 3,067 3,000 3,000 1,000,000 3,000,000,000
20/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
19/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
18/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
17/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
16/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
15/06/2019 3,067 0.00 ■■ 0.00 3,067 3,200 3,000 1,120,000 3,364,000,000
14/06/2019 3,067 -0.03 -1.06 3,100 3,200 3,000 1,120,000 3,364,000,000
13/06/2019 3,100 0.30 10.71 2,800 3,200 3,000 120,000 364,000,000
20/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
19/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
18/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
17/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
16/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
15/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
14/05/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
13/05/2019 2,800 0.80 40.00 2,000 2,800 2,800 20,000 56,000,000
11/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/03/2019 2,000 0.50 33.33 1,500 2,000 2,000 20,000 40,000,000
27/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
26/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
25/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
24/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
23/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
22/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
21/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
20/02/2019 1,500 0.50 50.00 1,000 1,500 1,500 20,000 30,000,000
26/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
25/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
24/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
23/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
22/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
21/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
20/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
19/10/2018 1,000 -1.00 -50.00 2,000 1,000 1,000 20,000 20,000,000
09/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
08/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
07/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
06/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
05/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
04/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
03/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 220,000 440,000,000
02/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 220,000 440,000,000
01/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/09/2018 2,000 0.25 14.29 1,750 2,000 2,000 20,000 40,000,000
26/09/2018 1,750 0.25 16.67 1,500 2,000 1,500 220,000 340,000,000
25/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
24/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
23/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
22/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
21/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
20/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
19/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
17/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
16/09/2018 1,500 -0.50 -25.00 2,000 1,500 1,500 200,000 300,000,000
15/09/2018 2,000 0.00 ■■ 0.00 2,000 2,500 1,500 220,000 350,000,000
14/09/2018 2,000 0.00 ■■ 0.00 2,000 2,500 1,500 220,000 350,000,000
13/09/2018 2,000 0.00 ■■ 0.00 2,000 2,500 1,500 220,000 350,000,000
12/09/2018 2,000 0.00 ■■ 0.00 2,000 2,500 1,500 220,000 350,000,000
11/09/2018 2,000 0.00 ■■ 0.00 2,000 2,500 1,500 220,000 350,000,000
10/09/2018 2,000 0.17 9.11 1,833 2,500 1,500 220,000 350,000,000
09/09/2018 1,833 0.00 ■■ 0.00 1,833 2,500 1,500 420,000 650,000,000
08/09/2018 1,833 0.33 22.20 1,500 2,500 1,500 420,000 650,000,000
07/09/2018 1,500 -0.33 -18.17 1,833 1,500 1,500 400,000 600,000,000
06/09/2018 1,833 0.00 ■■ 0.00 1,833 2,500 1,500 420,000 650,000,000
05/09/2018 1,833 0.00 ■■ 0.00 1,833 2,500 1,500 420,000 650,000,000
04/09/2018 1,833 0.00 ■■ 0.00 1,833 2,500 1,500 420,000 650,000,000
03/09/2018 1,833 0.00 ■■ 0.00 1,833 2,500 1,500 420,000 650,000,000
02/09/2018 1,833 -0.67 -26.68 2,500 2,500 1,500 420,000 650,000,000
01/09/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
31/08/2018 2,500 0.50 25.00 2,000 2,500 2,500 20,000 50,000,000
30/08/2018 2,000 0.50 33.33 1,500 2,500 1,500 40,000 80,000,000
29/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
28/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
27/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
26/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
25/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
24/08/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
23/08/2018 1,500 -1.00 -40.00 2,500 1,500 1,500 20,000 30,000,000
15/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
10/08/2018 2,500 -0.25 -9.09 2,750 2,500 2,500 20,000 50,000,000
09/08/2018 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 42,500 117,500,000
08/08/2018 2,750 -0.25 -8.33 3,000 3,000 2,500 42,500 117,500,000
07/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
06/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
05/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
04/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
03/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
02/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 22,500 67,500,000
28/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
27/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
26/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
25/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
24/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
23/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
22/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
21/07/2018 3,000 1.00 50.00 2,000 3,000 3,000 20,000 60,000,000
29/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
28/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
27/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
26/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
25/06/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,000 20,000,000
24/06/2018 2,000 -0.33 -14.27 2,333 2,000 2,000 110,000 220,000,000
23/06/2018 2,333 0.00 ■■ 0.00 2,333 3,000 2,000 210,000 520,000,000
22/06/2018 2,333 -0.17 -6.68 2,500 3,000 2,000 210,000 520,000,000
21/06/2018 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 200,000 500,000,000
20/06/2018 2,500 0.17 7.16 2,333 3,000 2,000 200,000 500,000,000
19/06/2018 2,333 -0.17 -6.68 2,500 3,000 2,000 220,000 540,000,000
18/06/2018 2,500 -0.10 -3.85 2,600 3,000 2,000 320,000 840,000,000
17/06/2018 2,600 -0.07 -2.51 2,667 3,000 2,000 420,000 1,140,000,000
16/06/2018 2,667 0.00 ■■ 0.00 2,667 3,000 2,000 220,000 640,000,000
15/06/2018 2,667 0.00 ■■ 0.00 2,667 3,000 2,000 220,000 640,000,000
14/06/2018 2,667 0.00 ■■ 0.00 2,667 3,000 2,000 220,000 640,000,000
13/06/2018 2,667 0.00 ■■ 0.00 2,667 3,000 2,000 220,000 640,000,000
12/06/2018 2,667 -0.58 -17.94 3,250 3,000 2,000 220,000 640,000,000
11/06/2018 3,250 -0.25 -7.14 3,500 3,500 3,000 200,000 650,000,000
10/06/2018 3,500 0.25 7.69 3,250 3,500 3,500 100,000 350,000,000
09/06/2018 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 200,000 650,000,000
08/06/2018 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 200,000 650,000,000
07/06/2018 3,250 0.08 2.62 3,167 3,500 3,000 200,000 650,000,000
06/06/2018 3,167 0.00 ■■ 0.00 3,167 3,500 3,000 210,000 680,000,000
05/06/2018 3,167 0.17 5.57 3,000 3,500 3,000 210,000 680,000,000
04/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110,000 330,000,000
03/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110,000 330,000,000
02/06/2018 3,000 -2.00 -40.00 5,000 3,000 3,000 10,000 30,000,000
01/06/2018 5,000 0.00 ■■ 0.00 5,000 7,000 3,000 25,000 135,000,000
31/05/2018 5,000 0.00 ■■ 0.00 5,000 7,000 3,000 25,000 135,000,000
30/05/2018 5,000 -2.00 -28.57 7,000 7,000 3,000 25,000 135,000,000
29/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
28/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
27/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
26/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
25/05/2018 7,000 5.00 250.00 2,000 7,000 7,000 15,000 105,000,000
12/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/05/2018 2,000 1.00 100.00 1,000 2,000 2,000 20,000 40,000,000
29/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
28/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
27/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
26/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
25/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
24/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
23/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 50,000 50,000,000
22/04/2018 1,000 -2.00 -66.67 3,000 1,000 1,000 50,000 50,000,000
21/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
19/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
18/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
17/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
16/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/03/2018 3,000 0.50 20.00 2,500 3,000 3,000 20,000 60,000,000
27/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
26/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
25/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
24/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
23/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
22/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
21/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
20/09/2017 2,500 0.50 25.00 2,000 2,500 2,500 20,000 50,000,000
14/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/01/2017 2,000 -1.20 -37.50 3,200 2,000 2,000 20,000 40,000,000
13/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
12/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
11/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
10/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
09/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
08/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
07/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
06/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
25/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
24/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
23/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
22/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
21/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
20/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
19/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
18/08/2016 3,200 -0.30 -8.57 3,500 3,200 3,200 100,000 320,000,000
10/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
09/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
08/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
07/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
06/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
05/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
04/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
03/08/2016 3,500 0.20 6.06 3,300 3,500 3,500 100,000 350,000,000
02/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
01/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
31/07/2016 3,300 -0.35 -9.59 3,650 3,300 3,300 200,000 660,000,000
30/07/2016 3,650 0.15 4.29 3,500 4,000 3,300 280,000 980,000,000
29/07/2016 3,500 0.05 1.45 3,450 4,000 3,200 380,000 1,300,000,000
28/07/2016 3,450 0.00 ■■ 0.00 3,450 4,000 3,200 480,000 1,630,000,000
27/07/2016 3,450 0.00 ■■ 0.00 3,450 4,000 3,200 480,000 1,630,000,000
26/07/2016 3,450 -0.05 -1.43 3,500 4,000 3,200 480,000 1,630,000,000
25/07/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,200 280,000 970,000,000
24/07/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,200 280,000 970,000,000
23/07/2016 3,500 0.25 7.69 3,250 4,000 3,200 280,000 970,000,000
22/07/2016 3,250 -0.05 -1.52 3,300 3,300 3,200 200,000 650,000,000
21/07/2016 3,300 0.30 10.00 3,000 3,300 3,300 100,000 330,000,000
16/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
15/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
14/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
13/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
12/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
11/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
10/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
09/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
20/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
19/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
18/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
17/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
16/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
15/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
14/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
13/07/2015 3,000 -5.50 -64.71 8,500 3,000 3,000 100,000 300,000,000
28/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
27/06/2015 8,500 4.70 123.68 3,800 8,500 8,500 50,000 425,000,000
13/06/2015 3,800 0.80 26.67 3,000 3,800 3,800 200,000 760,000,000
18/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
17/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
16/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
15/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
14/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
13/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
12/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
11/03/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
09/03/2015 3,000 -0.05 -1.64 3,050 3,000 3,000 200,000 600,000,000
09/12/2014 3,050 0.02 0.56 3,033 3,100 3,000 200,000 610,000,000
08/12/2014 3,033 0.00 ■■ 0.00 3,033 3,100 3,000 400,000 1,210,000,000
07/12/2014 3,033 0.11 3.69 2,925 3,100 3,000 400,000 1,210,000,000
06/12/2014 2,925 0.00 ■■ 0.00 2,925 3,100 2,600 420,000 1,262,000,000
05/12/2014 2,925 0.00 ■■ 0.00 2,925 3,100 2,600 420,000 1,262,000,000
04/12/2014 2,925 0.00 ■■ 0.00 2,925 3,100 2,600 420,000 1,262,000,000
03/12/2014 2,925 0.00 ■■ 0.00 2,925 3,100 2,600 420,000 1,262,000,000
02/12/2014 2,925 0.13 4.46 2,800 3,100 2,600 420,000 1,262,000,000
01/12/2014 2,800 0.20 7.69 2,600 3,000 2,600 220,000 652,000,000
30/11/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
29/11/2014 2,600 -0.40 -13.33 3,000 2,600 2,600 20,000 52,000,000
10/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
09/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
08/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
07/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
06/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
05/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
04/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700,000 2,100,000,000
03/11/2014 3,000 0.25 9.09 2,750 3,000 3,000 700,000 2,100,000,000
24/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
23/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
22/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
21/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
20/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
19/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
18/10/2014 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
17/10/2014 2,750 -0.25 -8.33 3,000 3,000 2,500 150,000 425,000,000
26/08/2014 3,000 0.50 20.00 2,500 3,000 3,000 1,000 3,000,000
06/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
05/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
04/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
03/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
02/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
01/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
31/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200,000 500,000,000
30/07/2014 2,500 -0.10 -3.85 2,600 2,500 2,500 200,000 500,000,000
03/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
02/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
01/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
31/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
30/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
29/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
28/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
27/05/2014 2,600 0.10 4.00 2,500 2,600 2,600 20,000 52,000,000
05/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 145,000 362,500,000
04/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 145,000 362,500,000
03/05/2014 2,500 -0.02 -0.68 2,517 2,500 2,500 145,000 362,500,000
02/05/2014 2,517 0.00 ■■ 0.00 2,517 2,600 2,500 665,000 1,682,500,000
01/05/2014 2,517 0.00 ■■ 0.00 2,517 2,600 2,500 665,000 1,682,500,000
30/04/2014 2,517 0.00 ■■ 0.00 2,517 2,600 2,500 665,000 1,682,500,000
29/04/2014 2,517 0.00 ■■ 0.00 2,517 2,600 2,500 665,000 1,682,500,000
28/04/2014 2,517 -0.02 -0.63 2,533 2,600 2,500 665,000 1,682,500,000
27/04/2014 2,533 0.00 ■■ 0.00 2,533 2,600 2,500 520,000 1,320,000,000
26/04/2014 2,533 -0.02 -0.67 2,550 2,600 2,500 520,000 1,320,000,000
25/04/2014 2,550 0.55 27.50 2,000 2,600 2,500 570,000 1,450,000,000
21/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/02/2014 2,000 -1.50 -42.86 3,500 2,000 2,000 20,000 40,000,000
12/01/2014 3,500 1.00 40.00 2,500 3,500 3,500 100,000 350,000,000
29/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
28/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
27/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
26/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
25/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
24/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
23/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
22/10/2013 2,500 -997.50 -99.75 1,000,000 2,500 2,500 50,000 125,000,000
13/07/2013 1,000,000 998.50 66,566.67 1,500 1,000,000 1,000,000 100,000 100,000,000,000
06/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
05/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
04/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
03/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
02/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
01/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
30/06/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300,000 450,000,000
29/06/2013 1,500 0.50 50.00 1,000 1,500 1,500 300,000 450,000,000
28/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
27/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
26/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
25/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
24/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
23/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
22/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
21/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
19/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
18/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
17/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
16/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
15/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
14/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
13/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
12/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,000 20,000,000
09/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
08/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
07/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
06/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
05/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
04/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
03/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200,000 200,000,000
02/04/2013 1,000 -0.50 -33.33 1,500 1,000 1,000 200,000 200,000,000
04/09/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
03/09/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
02/09/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
01/09/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
31/08/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
30/08/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
29/08/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200,000 300,000,000
28/08/2012 1,500 0.15 11.11 1,350 1,500 1,500 200,000 300,000,000
27/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
26/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
25/08/2012 1,350 -0.05 -3.57 1,400 1,500 1,200 800,000 1,080,000,000
24/08/2012 1,400 0.05 3.70 1,350 1,500 1,200 1,200,000 1,680,000,000
23/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
22/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
21/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
20/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
19/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
18/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
17/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
16/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
15/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
14/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
13/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
12/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
11/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
10/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
09/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
08/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
07/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
06/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
05/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
04/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
03/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
02/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
01/08/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
31/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
30/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
29/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
28/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
27/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
26/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
25/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
24/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
23/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
22/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
21/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
20/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
19/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
18/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
17/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
16/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
15/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
14/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
13/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
12/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
11/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
10/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
09/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
08/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
07/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
06/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
05/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
04/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
03/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
02/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
01/07/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
30/06/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
29/06/2012 1,350 0.00 ■■ 0.00 1,350 1,500 1,200 800,000 1,080,000,000
28/06/2012 1,350 -0.11 -7.34 1,457 1,500 1,200 800,000 1,080,000,000
27/06/2012 1,457 0.04 2.82 1,417 1,700 1,200 1,050,000 1,490,000,000
26/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
25/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
24/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
23/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
22/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
21/06/2012 1,417 0.00 ■■ 0.00 1,417 1,700 1,200 950,000 1,320,000,000
20/06/2012 1,417 -0.39 -21.58 1,807 1,700 1,200 950,000 1,320,000,000
19/06/2012 1,807 0.00 ■■ 0.00 1,807 2,500 1,200 1,680,000 2,815,000,000
18/06/2012 1,807 0.11 6.29 1,700 2,500 1,200 1,680,000 2,815,000,000
17/06/2012 1,700 0.00 ■■ 0.00 1,700 2,500 1,200 2,880,000 4,535,000,000
16/06/2012 1,700 0.00 ■■ 0.00 1,700 2,500 1,200 2,880,000 4,535,000,000
15/06/2012 1,700 -0.02 -1.28 1,722 2,500 1,200 2,880,000 4,535,000,000
14/06/2012 1,722 0.00 ■■ 0.00 1,722 2,500 1,200 28,880,000 49,395,000,000
13/06/2012 1,722 0.00 ■■ 0.00 1,722 2,500 1,200 28,880,000 49,395,000,000
12/06/2012 1,722 0.00 0.06 1,721 2,500 1,200 28,880,000 49,395,000,000
11/06/2012 1,721 0.00 0.06 1,720 2,500 1,200 28,480,000 48,675,000,000
10/06/2012 1,720 0.00 ■■ 0.00 1,720 2,500 1,200 28,080,000 47,955,000,000
09/06/2012 1,720 0.00 0.06 1,719 2,500 1,200 28,080,000 47,955,000,000
08/06/2012 1,719 0.00 0.12 1,717 2,500 1,200 27,680,000 47,235,000,000
07/06/2012 1,717 0.00 0.06 1,716 2,500 1,200 27,280,000 46,515,000,000
06/06/2012 1,716 0.00 0.06 1,715 2,500 1,200 26,880,000 45,795,000,000
05/06/2012 1,715 0.00 ■■ 0.00 1,715 2,500 1,200 26,480,000 45,075,000,000
04/06/2012 1,715 0.00 0.06 1,714 2,500 1,200 26,480,000 45,075,000,000
03/06/2012 1,714 0.00 ■■ 0.00 1,714 2,500 1,200 26,080,000 44,355,000,000
02/06/2012 1,714 0.00 ■■ 0.00 1,714 2,500 1,200 26,080,000 44,355,000,000
01/06/2012 1,714 0.00 ■■ 0.00 1,714 2,500 1,200 26,080,000 44,355,000,000
31/05/2012 1,714 0.00 0.06 1,713 2,500 1,200 26,080,000 44,355,000,000
30/05/2012 1,713 0.00 -0.17 1,716 2,500 1,200 25,680,000 43,635,000,000
29/05/2012 1,716 0.00 0.06 1,715 2,500 1,200 25,780,000 43,855,000,000
28/05/2012 1,715 0.00 0.06 1,714 2,500 1,200 25,380,000 43,135,000,000
27/05/2012 1,714 0.00 ■■ 0.00 1,714 2,500 1,200 24,980,000 42,415,000,000
26/05/2012 1,714 0.00 0.12 1,712 2,500 1,200 24,980,000 42,415,000,000
25/05/2012 1,712 0.00 ■■ 0.00 1,712 2,500 1,200 24,580,000 41,695,000,000
24/05/2012 1,712 0.01 0.71 1,700 2,500 1,200 24,580,000 41,695,000,000
23/05/2012 1,700 0.00 0.06 1,699 2,500 1,200 24,330,000 41,125,000,000
22/05/2012 1,699 0.00 0.24 1,695 2,500 1,200 24,130,000 40,765,000,000
21/05/2012 1,695 0.00 ■■ 0.00 1,695 2,500 1,200 24,080,000 40,655,000,000
20/05/2012 1,695 0.00 0.12 1,693 2,500 1,200 24,080,000 40,655,000,000
19/05/2012 1,693 0.01 0.36 1,687 2,500 1,200 23,680,000 39,935,000,000
18/05/2012 1,687 0.00 ■■ 0.00 1,687 2,000 1,200 23,650,000 39,860,000,000
17/05/2012 1,687 0.00 0.12 1,685 2,000 1,200 23,650,000 39,860,000,000
16/05/2012 1,685 0.00 ■■ 0.00 1,685 2,000 1,200 23,250,000 39,140,000,000
15/05/2012 1,685 0.00 ■■ 0.00 1,685 2,000 1,200 23,250,000 39,140,000,000
14/05/2012 1,685 0.00 0.12 1,683 2,000 1,200 23,250,000 39,140,000,000
13/05/2012 1,683 0.00 ■■ 0.00 1,683 2,000 1,200 22,850,000 38,420,000,000
12/05/2012 1,683 0.00 0.06 1,682 2,000 1,200 22,850,000 38,420,000,000
11/05/2012 1,682 0.00 ■■ 0.00 1,682 2,000 1,200 22,650,000 38,060,000,000
10/05/2012 1,682 0.00 0.18 1,679 2,000 1,200 22,070,000 37,020,000,000
09/05/2012 1,679 0.00 ■■ 0.00 1,679 2,000 1,200 21,300,000 35,634,000,000
08/05/2012 1,679 0.00 0.18 1,676 2,000 1,200 21,300,000 35,634,000,000
07/05/2012 1,676 0.00 0.06 1,675 2,000 1,200 20,900,000 34,914,000,000
06/05/2012 1,675 0.00 0.12 1,673 2,000 1,200 20,700,000 34,554,000,000
05/05/2012 1,673 0.00 0.18 1,670 2,000 1,200 20,300,000 33,834,000,000
04/05/2012 1,670 -0.05 -3.13 1,724 2,000 1,200 19,900,000 33,114,000,000
03/05/2012 1,724 -0.19 -9.83 1,912 5,500 1,200 19,890,000 33,145,000,000
02/05/2012 1,912 0.00 -0.16 1,915 10,900 1,200 20,550,000 34,804,000,000
01/05/2012 1,915 0.00 ■■ 0.00 1,915 10,900 1,200 20,120,000 34,030,000,000
30/04/2012 1,915 0.00 ■■ 0.00 1,915 10,900 1,200 20,120,000 34,030,000,000
29/04/2012 1,915 0.00 0.10 1,913 10,900 1,200 20,120,000 34,030,000,000
28/04/2012 1,913 0.00 -0.10 1,915 10,900 1,200 20,160,000 34,102,000,000
27/04/2012 1,915 0.00 ■■ 0.00 1,915 10,900 1,200 19,060,000 32,082,000,000
26/04/2012 1,915 -1.99 -50.96 3,905 10,900 1,200 18,960,000 31,892,000,000
25/04/2012 3,905 -0.01 -0.28 3,916 10,900 1,200 24,969,000 75,090,000,000
24/04/2012 3,916 -0.02 -0.56 3,938 10,900 1,200 24,939,000 75,033,000,000
23/04/2012 3,938 0.00 ■■ 0.00 3,938 10,900 1,200 24,239,000 73,763,000,000
22/04/2012 3,938 -0.03 -0.63 3,963 10,900 1,200 24,239,000 73,763,000,000
21/04/2012 3,963 -0.02 -0.60 3,987 10,900 1,200 23,839,000 73,123,000,000
20/04/2012 3,987 -0.01 -0.30 3,999 10,900 1,200 23,799,000 73,051,000,000
19/04/2012 3,999 -0.31 -7.13 4,306 10,900 1,200 23,779,000 73,017,000,000
18/04/2012 4,306 -0.01 -0.30 4,319 10,900 1,200 25,009,000 83,668,000,000
17/04/2012 4,319 -0.06 -1.26 4,374 10,900 1,200 24,999,000 83,651,000,000
16/04/2012 4,374 -0.07 -1.60 4,445 10,900 1,200 24,579,000 82,977,000,000
15/04/2012 4,445 -0.03 -0.67 4,475 10,900 1,200 23,769,000 81,680,000,000
14/04/2012 4,475 -0.03 -0.69 4,506 10,900 1,200 23,369,000 81,040,000,000
13/04/2012 4,506 -0.05 -1.03 4,553 10,900 1,200 22,969,000 80,400,000,000
12/04/2012 4,553 -0.08 -1.81 4,637 10,900 1,200 22,269,000 79,280,000,000
11/04/2012 4,637 -0.06 -1.19 4,693 10,900 1,200 23,831,000 84,467,400,000
10/04/2012 4,693 -0.06 -1.32 4,756 10,900 1,200 23,081,000 82,997,400,000
09/04/2012 4,756 -0.02 -0.34 4,772 10,900 1,200 22,549,000 82,245,000,000
08/04/2012 4,772 0.00 ■■ 0.00 4,772 10,900 1,200 22,529,000 82,213,000,000
07/04/2012 4,772 0.00 ■■ 0.00 4,772 10,900 1,200 22,529,000 82,213,000,000
06/04/2012 4,772 0.00 ■■ 0.00 4,772 10,900 1,200 22,529,000 82,213,000,000
05/04/2012 4,772 -0.05 -0.93 4,817 10,900 1,200 22,529,000 82,213,000,000
04/04/2012 4,817 -0.01 -0.15 4,824 10,900 1,200 22,029,000 81,293,000,000
03/04/2012 4,824 -0.03 -0.64 4,855 10,900 1,200 21,639,000 80,611,000,000
02/04/2012 4,855 -0.02 -0.33 4,871 10,900 1,200 21,239,000 79,891,000,000
01/04/2012 4,871 0.00 ■■ 0.00 4,871 10,900 1,200 21,219,000 79,855,000,000
31/03/2012 4,871 -0.05 -1.00 4,920 10,900 1,200 21,219,000 79,855,000,000
30/03/2012 4,920 -0.03 -0.67 4,953 10,900 1,200 20,799,000 79,099,000,000
29/03/2012 4,953 -0.03 -0.66 4,986 10,900 1,200 20,399,000 78,379,000,000
28/03/2012 4,986 -0.07 -1.40 5,057 10,900 1,200 20,099,000 77,809,000,000
27/03/2012 5,057 -0.04 -0.73 5,094 10,900 1,200 19,579,000 76,875,000,000
26/03/2012 5,094 -0.02 -0.41 5,115 10,900 1,200 19,539,000 76,805,000,000
25/03/2012 5,115 0.00 ■■ 0.00 5,115 10,900 1,200 19,519,000 76,777,000,000
24/03/2012 5,115 0.00 ■■ 0.00 5,115 10,900 1,200 19,519,000 76,777,000,000
23/03/2012 5,115 -0.02 -0.37 5,134 10,900 1,200 19,519,000 76,777,000,000
22/03/2012 5,134 0.00 ■■ 0.00 5,134 10,900 1,200 19,499,000 76,741,000,000
21/03/2012 5,134 0.00 ■■ 0.00 5,134 10,900 1,200 19,499,000 76,741,000,000
20/03/2012 5,134 0.02 0.35 5,116 10,900 1,200 19,499,000 76,741,000,000
19/03/2012 5,116 -0.06 -1.10 5,173 10,900 1,200 19,699,000 77,141,000,000
18/03/2012 5,173 -0.04 -0.75 5,212 10,900 1,200 19,279,000 76,385,000,000
17/03/2012 5,212 0.00 ■■ 0.00 5,212 10,900 1,200 18,879,000 75,665,000,000
16/03/2012 5,212 -0.06 -1.14 5,272 10,900 1,200 18,879,000 75,665,000,000
15/03/2012 5,272 -0.04 -0.79 5,314 10,900 1,200 18,459,000 74,909,000,000
14/03/2012 5,314 -0.04 -0.78 5,356 10,900 1,200 18,059,000 74,189,000,000
13/03/2012 5,356 -0.31 -5.42 5,663 10,900 1,200 17,659,000 73,469,000,000
12/03/2012 5,663 -0.02 -0.35 5,683 10,900 1,200 19,739,000 90,435,000,000
11/03/2012 5,683 0.00 ■■ 0.00 5,683 10,900 1,200 19,539,000 90,035,000,000
10/03/2012 5,683 -0.02 -0.39 5,705 10,900 1,200 19,539,000 90,035,000,000
09/03/2012 5,705 0.00 ■■ 0.00 5,705 10,900 1,200 19,519,000 90,005,000,000
08/03/2012 5,705 0.00 ■■ 0.00 5,705 10,900 1,200 19,519,000 90,005,000,000
07/03/2012 5,705 0.00 ■■ 0.00 5,705 10,900 1,200 19,519,000 90,005,000,000
06/03/2012 5,705 -0.06 -0.97 5,761 10,900 1,200 19,519,000 90,005,000,000
05/03/2012 5,761 -0.03 -0.55 5,793 10,900 1,200 20,459,000 95,895,000,000
04/03/2012 5,793 -0.02 -0.38 5,815 10,900 1,200 20,339,000 95,509,000,000
03/03/2012 5,815 -0.04 -0.70 5,856 10,900 1,200 20,319,000 95,481,000,000
02/03/2012 5,856 -0.02 -0.41 5,880 10,900 1,200 19,919,000 94,721,000,000
01/03/2012 5,880 -0.04 -0.71 5,922 10,900 1,200 19,899,000 94,693,000,000
29/02/2012 5,922 -0.11 -1.86 6,034 10,900 1,200 19,499,000 93,953,000,000
28/02/2012 6,034 -0.03 -0.43 6,060 10,900 1,200 18,669,000 92,473,000,000
27/02/2012 6,060 -0.05 -0.85 6,112 10,900 1,200 18,569,000 92,353,000,000
26/02/2012 6,112 0.00 ■■ 0.00 6,112 10,900 1,200 18,449,000 92,203,000,000
25/02/2012 6,112 -0.05 -0.84 6,164 10,900 1,200 18,449,000 92,203,000,000
24/02/2012 6,164 -0.08 -1.28 6,244 10,900 1,200 18,049,000 91,603,000,000
23/02/2012 6,244 0.00 ■■ 0.00 6,244 10,900 1,200 17,549,000 90,863,000,000
22/02/2012 6,244 0.00 ■■ 0.00 6,244 10,900 1,200 17,549,000 90,863,000,000
21/02/2012 6,244 0.00 ■■ 0.00 6,244 10,900 1,200 17,549,000 90,863,000,000
20/02/2012 6,244 -0.05 -0.86 6,298 10,900 1,200 17,549,000 90,863,000,000
19/02/2012 6,298 0.00 ■■ 0.00 6,298 10,900 1,200 17,149,000 90,263,000,000
18/02/2012 6,298 -0.06 -0.88 6,354 10,900 1,200 17,149,000 90,263,000,000
17/02/2012 6,354 0.00 ■■ 0.00 6,354 10,900 1,200 16,749,000 89,663,000,000
16/02/2012 6,354 -0.06 -0.90 6,412 10,900 1,200 16,749,000 89,663,000,000
15/02/2012 6,412 0.00 ■■ 0.00 6,412 10,900 1,200 16,549,000 89,383,000,000
14/02/2012 6,412 0.00 ■■ 0.00 6,412 10,900 1,200 16,549,000 89,383,000,000
13/02/2012 6,412 -0.06 -0.96 6,474 10,900 1,200 16,549,000 89,383,000,000
12/02/2012 6,474 0.00 ■■ 0.00 6,474 10,900 1,200 16,149,000 88,903,000,000
11/02/2012 6,474 0.00 ■■ 0.00 6,474 10,900 1,200 16,149,000 88,903,000,000
10/02/2012 6,474 0.00 ■■ 0.00 6,474 10,900 1,200 16,149,000 88,903,000,000
09/02/2012 6,474 0.00 ■■ 0.00 6,474 10,900 1,200 16,149,000 88,903,000,000
08/02/2012 6,474 -0.03 -0.46 6,504 10,900 1,200 16,149,000 88,903,000,000
07/02/2012 6,504 -0.06 -0.93 6,565 10,900 1,200 15,949,000 88,603,000,000
06/02/2012 6,565 -0.03 -0.47 6,596 10,900 1,200 15,549,000 88,003,000,000
05/02/2012 6,596 0.00 ■■ 0.00 6,596 10,900 1,200 15,499,000 87,933,000,000
04/02/2012 6,596 0.00 ■■ 0.00 6,596 10,900 1,200 15,499,000 87,933,000,000
03/02/2012 6,596 -0.06 -0.95 6,659 10,900 1,200 15,499,000 87,933,000,000
02/02/2012 6,659 -0.06 -0.95 6,723 10,900 1,200 15,099,000 87,333,000,000
01/02/2012 6,723 0.00 ■■ 0.00 6,723 10,900 1,200 14,699,000 86,693,000,000
31/01/2012 6,723 -0.07 -1.02 6,792 10,900 1,200 14,699,000 86,693,000,000
30/01/2012 6,792 -0.07 -1.05 6,864 10,900 1,200 14,299,000 86,213,000,000
29/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
28/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
27/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
26/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
25/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
24/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
23/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
22/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
21/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
20/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
19/01/2012 6,864 0.00 ■■ 0.00 6,864 10,900 1,500 13,899,000 85,733,000,000
18/01/2012 6,864 -0.07 -1.01 6,934 10,900 1,500 13,899,000 85,733,000,000
17/01/2012 6,934 0.00 ■■ 0.00 6,934 10,900 1,500 13,499,000 85,133,000,000
16/01/2012 6,934 0.04 0.51 6,899 10,900 1,500 13,499,000 85,133,000,000
15/01/2012 6,899 0.00 ■■ 0.00 6,899 10,900 1,500 13,999,000 85,883,000,000
14/01/2012 6,899 0.00 ■■ 0.00 6,899 10,900 1,500 13,999,000 85,883,000,000
13/01/2012 6,899 0.00 ■■ 0.00 6,899 10,900 1,500 13,999,000 85,883,000,000
12/01/2012 6,899 0.00 ■■ 0.00 6,899 10,900 1,500 13,999,000 85,883,000,000
11/01/2012 6,899 -0.07 -1.00 6,969 10,900 1,500 13,999,000 85,883,000,000
10/01/2012 6,969 0.00 ■■ 0.00 6,969 10,900 1,500 13,599,000 85,283,000,000
09/01/2012 6,969 0.72 11.45 6,253 10,900 1,500 13,599,000 85,283,000,000
08/01/2012 6,253 -0.03 -0.40 6,278 10,900 1,500 22,129,000 103,104,000,000
07/01/2012 6,278 0.00 ■■ 0.00 6,278 10,900 1,500 21,629,000 102,354,000,000
06/01/2012 6,278 0.00 ■■ 0.00 6,278 10,900 1,500 21,629,000 102,354,000,000
05/01/2012 6,278 -0.05 -0.81 6,329 10,900 1,500 21,629,000 102,354,000,000
04/01/2012 6,329 -0.03 -0.41 6,355 10,900 1,500 21,229,000 101,754,000,000
03/01/2012 6,355 0.00 ■■ 0.00 6,355 10,900 1,500 20,729,000 101,004,000,000
02/01/2012 6,355 0.00 ■■ 0.00 6,355 10,900 1,500 20,729,000 101,004,000,000
01/01/2012 6,355 0.00 ■■ 0.00 6,355 10,900 1,500 20,729,000 101,004,000,000
31/12/2011 6,355 0.00 ■■ 0.00 6,355 10,900 1,500 20,729,000 101,004,000,000
30/12/2011 6,355 -0.05 -0.83 6,408 10,900 1,500 20,729,000 101,004,000,000
29/12/2011 6,408 -0.03 -0.39 6,433 10,900 1,500 20,329,000 100,404,000,000
28/12/2011 6,433 -0.08 -1.24 6,514 10,900 1,500 20,279,000 100,314,000,000
27/12/2011 6,514 -0.03 -0.41 6,541 10,900 1,500 19,379,000 98,964,000,000
26/12/2011 6,541 0.00 ■■ 0.00 6,541 10,900 1,500 18,879,000 98,064,000,000
25/12/2011 6,541 -0.05 -0.77 6,592 10,900 1,500 18,879,000 98,064,000,000
24/12/2011 6,592 0.00 ■■ 0.00 6,592 10,900 1,500 18,479,000 97,264,000,000
23/12/2011 6,592 -0.03 -0.41 6,619 10,900 1,500 18,479,000 97,264,000,000
22/12/2011 6,619 -0.08 -1.24 6,702 10,900 1,500 18,429,000 97,174,000,000
21/12/2011 6,702 -0.03 -0.43 6,731 10,900 1,500 17,829,000 96,094,000,000
20/12/2011 6,731 1.49 28.50 5,238 10,900 1,500 17,329,000 95,294,000,000
19/12/2011 5,238 0.00 ■■ 0.00 5,238 10,900 1,500 48,029,000 203,314,000,000
18/12/2011 5,238 0.00 ■■ 0.00 5,238 10,900 1,500 48,029,000 203,314,000,000
17/12/2011 5,238 -0.02 -0.38 5,258 10,900 1,500 48,029,000 203,314,000,000
16/12/2011 5,258 0.00 ■■ 0.00 5,258 10,900 1,600 47,029,000 201,664,000,000
15/12/2011 5,258 0.00 ■■ 0.00 5,258 10,900 1,600 47,029,000 201,664,000,000
14/12/2011 5,258 -0.02 -0.36 5,277 10,900 1,600 47,029,000 201,664,000,000
13/12/2011 5,277 -0.02 -0.36 5,296 10,900 1,600 46,629,000 200,864,000,000
12/12/2011 5,296 -0.01 -0.19 5,306 10,900 1,600 46,229,000 200,064,000,000
11/12/2011 5,306 0.00 ■■ 0.00 5,306 10,900 1,600 45,729,000 199,164,000,000
10/12/2011 5,306 0.00 ■■ 0.00 5,306 10,900 1,600 45,729,000 199,164,000,000
09/12/2011 5,306 0.00 ■■ 0.00 5,306 10,900 1,600 45,729,000 199,164,000,000
08/12/2011 5,306 -0.03 -0.56 5,336 10,900 1,600 45,879,000 199,434,000,000
07/12/2011 5,336 -0.02 -0.37 5,356 10,900 1,700 44,979,000 197,834,000,000
06/12/2011 5,356 0.00 ■■ 0.00 5,356 10,900 1,700 44,579,000 197,034,000,000
05/12/2011 5,356 0.00 ■■ 0.00 5,356 10,900 1,700 44,579,000 197,034,000,000
04/12/2011 5,356 0.02 0.36 5,337 10,900 1,700 44,579,000 197,034,000,000
03/12/2011 5,337 0.28 5.60 5,054 10,900 1,700 44,879,000 197,644,000,000
02/12/2011 5,054 -0.02 -0.30 5,069 10,900 1,700 49,379,000 211,044,000,000
01/12/2011 5,069 -0.04 -0.80 5,110 10,900 1,700 49,129,000 210,524,000,000
30/11/2011 5,110 -0.04 -0.76 5,149 10,900 1,700 48,179,000 208,639,000,000
29/11/2011 5,149 0.00 ■■ 0.00 5,149 10,900 1,700 47,079,000 206,349,000,000
28/11/2011 5,149 -0.03 -0.50 5,175 10,900 1,700 47,079,000 206,349,000,000
27/11/2011 5,175 -0.02 -0.44 5,198 10,900 1,700 46,279,000 204,749,000,000
26/11/2011 5,198 -0.02 -0.33 5,215 10,900 1,700 45,779,000 203,619,000,000
25/11/2011 5,215 -0.03 -0.63 5,248 10,900 2,000 45,179,000 202,519,000,000
24/11/2011 5,248 -0.03 -0.61 5,280 10,900 2,000 44,179,000 200,419,000,000
23/11/2011 5,280 0.02 0.30 5,264 10,900 2,000 43,579,000 199,019,000,000
22/11/2011 5,264 -0.01 -0.17 5,273 10,900 2,000 43,115,000 198,041,400,000
21/11/2011 5,273 -0.02 -0.42 5,295 10,900 2,000 43,110,500 198,031,500,000
20/11/2011 5,295 -0.01 -0.15 5,303 10,900 2,000 42,610,500 196,691,500,000
19/11/2011 5,303 0.00 ■■ 0.00 5,303 10,900 2,000 42,110,500 195,591,500,000
18/11/2011 5,303 -0.02 -0.41 5,325 10,900 2,000 42,110,500 195,591,500,000
17/11/2011 5,325 -0.02 -0.28 5,340 10,900 2,000 41,610,500 194,251,500,000
16/11/2011 5,340 -0.02 -0.39 5,361 10,900 2,000 41,210,500 193,211,500,000
15/11/2011 5,361 -0.02 -0.33 5,379 10,900 2,000 40,710,500 191,791,500,000
14/11/2011 5,379 -0.02 -0.28 5,394 10,900 2,000 40,310,500 190,911,500,000
13/11/2011 5,394 0.00 ■■ 0.00 5,394 10,900 2,000 39,910,500 189,791,500,000
12/11/2011 5,394 0.00 ■■ 0.00 5,394 10,900 2,000 39,910,500 189,791,500,000
11/11/2011 5,394 -0.02 -0.31 5,411 10,900 2,000 39,910,500 189,791,500,000
10/11/2011 5,411 -0.02 -0.31 5,428 10,900 2,000 39,710,500 189,291,500,000
09/11/2011 5,428 -0.02 -0.44 5,452 10,900 2,000 39,510,500 188,791,500,000
08/11/2011 5,452 -0.04 -0.69 5,490 10,900 2,000 39,010,500 187,491,500,000
07/11/2011 5,490 0.00 ■■ 0.00 5,490 10,900 2,200 38,490,500 186,247,500,000
06/11/2011 5,490 0.00 ■■ 0.00 5,490 10,900 2,200 38,490,500 186,247,500,000
05/11/2011 5,490 0.00 ■■ 0.00 5,490 10,900 2,200 38,490,500 186,247,500,000
04/11/2011 5,490 -0.01 -0.11 5,496 10,900 2,200 38,490,500 186,247,500,000
03/11/2011 5,496 -0.02 -0.31 5,513 10,900 2,200 38,390,500 185,927,500,000
02/11/2011 5,513 -0.02 -0.36 5,533 10,900 2,200 38,270,500 185,563,500,000
01/11/2011 5,533 0.01 0.13 5,526 10,900 2,200 37,870,500 184,683,500,000
31/10/2011 5,526 -0.02 -0.32 5,544 10,900 2,200 37,970,500 184,983,500,000
30/10/2011 5,544 0.00 ■■ 0.00 5,544 10,900 2,200 37,570,500 183,983,500,000
29/10/2011 5,544 0.00 ■■ 0.00 5,544 10,900 2,200 37,570,500 183,983,500,000
28/10/2011 5,544 -0.02 -0.31 5,561 10,900 2,200 37,570,500 183,983,500,000
27/10/2011 5,561 -0.03 -0.45 5,586 10,900 2,200 37,370,500 183,443,500,000
26/10/2011 5,586 0.00 ■■ 0.00 5,586 10,900 2,200 36,870,500 182,093,500,000
25/10/2011 5,586 0.11 2.01 5,476 10,900 2,200 36,870,500 182,093,500,000
24/10/2011 5,476 -0.02 -0.33 5,494 10,900 2,200 45,570,500 226,723,500,000
23/10/2011 5,494 0.00 ■■ 0.00 5,494 10,900 2,200 45,270,500 225,853,500,000
22/10/2011 5,494 -0.01 -0.09 5,499 10,900 2,200 45,270,500 225,853,500,000
21/10/2011 5,499 -0.02 -0.27 5,514 10,900 2,200 45,170,500 225,503,500,000
20/10/2011 5,514 -0.02 -0.36 5,534 10,900 2,200 44,770,500 224,503,500,000
19/10/2011 5,534 -0.04 -0.66 5,571 10,900 2,200 44,566,000 223,902,250,000
18/10/2011 5,571 -0.03 -0.52 5,600 10,900 2,200 43,846,000 222,112,250,000
17/10/2011 5,600 -0.01 -0.21 5,612 10,900 2,200 43,246,000 220,512,250,000
16/10/2011 5,612 -0.01 -0.14 5,620 10,900 2,200 43,046,000 219,872,250,000
15/10/2011 5,620 -0.02 -0.27 5,635 10,900 2,200 42,846,000 219,352,250,000
14/10/2011 5,635 -0.01 -0.19 5,646 10,900 2,200 42,446,000 218,312,250,000
13/10/2011 5,646 -0.02 -0.39 5,668 10,900 2,200 42,246,000 217,632,250,000
12/10/2011 5,668 -0.02 -0.28 5,684 10,900 2,200 41,746,000 216,252,250,000
11/10/2011 5,684 -0.01 -0.23 5,697 10,900 2,800 41,546,000 215,732,250,000
10/10/2011 5,697 -0.03 -0.59 5,731 10,900 2,800 41,346,000 215,082,250,000
09/10/2011 5,731 0.00 ■■ 0.00 5,731 10,900 2,800 40,646,000 212,962,250,000
08/10/2011 5,731 0.01 0.12 5,724 10,900 2,800 40,646,000 212,962,250,000
07/10/2011 5,724 -0.01 -0.10 5,730 10,900 2,800 40,656,000 212,992,250,000
06/10/2011 5,730 -0.02 -0.31 5,748 10,900 2,800 40,556,000 212,642,250,000
05/10/2011 5,748 -0.02 -0.38 5,770 10,900 2,800 40,256,000 211,612,250,000
04/10/2011 5,770 -0.04 -0.60 5,805 10,900 2,800 39,756,000 210,142,250,000
03/10/2011 5,805 0.00 ■■ 0.00 5,805 10,900 2,800 39,056,000 207,992,250,000
02/10/2011 5,805 -0.01 -0.15 5,814 10,900 2,800 39,056,000 207,992,250,000
01/10/2011 5,814 0.00 -0.05 5,817 10,900 2,800 38,956,000 207,712,250,000
30/09/2011 5,817 -0.09 -1.59 5,911 10,900 2,700 39,286,000 209,291,250,000
29/09/2011 5,911 -0.01 -0.08 5,916 10,900 2,700 38,256,000 206,926,250,000
28/09/2011 5,916 -0.03 -0.44 5,942 10,900 2,700 38,156,000 206,526,250,000
27/09/2011 5,942 -0.03 -0.49 5,971 10,900 2,700 37,756,000 205,146,250,000
26/09/2011 5,971 -0.06 -0.98 6,030 10,900 2,700 37,251,500 203,540,500,000
25/09/2011 6,030 -0.03 -0.53 6,062 10,900 2,800 36,151,500 199,890,500,000
24/09/2011 6,062 -0.02 -0.28 6,079 10,900 3,000 35,551,500 198,010,500,000
23/09/2011 6,079 -0.02 -0.28 6,096 10,900 3,000 35,151,500 196,810,500,000
22/09/2011 6,096 -0.01 -0.11 6,103 10,900 3,000 34,751,500 195,570,500,000
21/09/2011 6,103 -0.03 -0.42 6,129 10,900 3,000 34,651,500 195,220,500,000
20/09/2011 6,129 -0.01 -0.11 6,136 10,900 3,000 34,591,500 195,387,500,000
19/09/2011 6,136 0.00 ■■ 0.00 6,136 10,900 3,000 34,491,500 195,037,500,000
18/09/2011 6,136 -0.02 -0.29 6,154 10,900 3,000 34,491,500 195,037,500,000
17/09/2011 6,154 -0.01 -0.11 6,161 10,900 3,000 34,091,500 193,797,500,000
16/09/2011 6,161 -0.01 -0.13 6,169 10,900 3,000 34,087,000 193,781,750,000
15/09/2011 6,169 -0.02 -0.26 6,185 10,900 3,000 33,987,000 193,431,750,000
14/09/2011 6,185 -0.03 -0.43 6,212 10,900 3,000 33,782,500 192,776,000,000
13/09/2011 6,212 -0.01 -0.13 6,220 10,900 3,000 33,282,500 191,226,000,000
12/09/2011 6,220 -0.02 -0.26 6,236 10,900 3,000 33,182,500 190,876,000,000
11/09/2011 6,236 0.00 ■■ 0.00 6,236 10,900 3,000 32,982,500 190,176,000,000
10/09/2011 6,236 0.00 ■■ 0.00 6,236 10,900 3,000 32,982,500 190,176,000,000
09/09/2011 6,236 -0.05 -0.80 6,286 10,900 3,000 32,982,500 190,176,000,000
08/09/2011 6,286 -0.01 -0.14 6,295 10,900 3,000 32,373,500 188,202,250,000
07/09/2011 6,295 -0.07 -1.02 6,360 10,900 3,000 32,273,500 187,852,250,000
06/09/2011 6,360 -0.06 -0.87 6,416 10,900 3,000 31,173,500 184,282,250,000
05/09/2011 6,416 -0.02 -0.30 6,435 10,900 3,000 30,453,500 181,888,250,000
04/09/2011 6,435 -0.02 -0.29 6,454 10,900 3,000 30,253,500 181,188,250,000
03/09/2011 6,454 -0.01 -0.15 6,464 10,900 3,000 29,853,500 179,848,250,000
02/09/2011 6,464 0.02 0.25 6,448 10,900 3,000 29,753,500 179,498,250,000
01/09/2011 6,448 -0.07 -1.04 6,516 10,900 3,000 29,953,500 180,298,250,000
31/08/2011 6,516 -0.05 -0.81 6,569 10,900 3,000 30,633,500 185,823,250,000
30/08/2011 6,569 -0.06 -0.92 6,630 10,900 3,000 29,883,500 183,068,250,000
29/08/2011 6,630 -0.04 -0.66 6,674 10,900 3,000 29,183,500 180,318,250,000
28/08/2011 6,674 0.00 ■■ 0.00 6,674 10,900 3,000 28,483,500 177,518,250,000
27/08/2011 6,674 -0.02 -0.27 6,692 10,900 3,000 28,483,500 177,518,250,000
26/08/2011 6,692 -0.03 -0.42 6,720 10,900 3,000 28,083,500 175,918,250,000
25/08/2011 6,720 -0.02 -0.27 6,738 10,900 3,000 27,783,500 174,718,250,000
24/08/2011 6,738 -0.08 -1.10 6,813 10,900 3,000 27,583,500 173,918,250,000
23/08/2011 6,813 -0.07 -0.99 6,881 10,900 3,000 26,633,500 170,083,250,000
22/08/2011 6,881 -0.06 -0.92 6,945 10,900 3,000 25,633,500 165,963,250,000
21/08/2011 6,945 -0.02 -0.32 6,967 10,900 3,000 24,733,500 162,073,250,000
20/08/2011 6,967 -0.04 -0.63 7,011 10,900 3,000 24,333,500 160,473,250,000
19/08/2011 7,011 -0.08 -1.18 7,095 10,900 3,000 23,633,500 157,593,250,000
18/08/2011 7,095 0.00 ■■ 0.00 7,095 10,900 3,000 22,233,500 151,613,250,000
17/08/2011 7,095 0.00 ■■ 0.00 7,095 10,900 3,000 22,233,500 151,613,250,000
16/08/2011 7,095 0.00 ■■ 0.00 7,095 10,900 3,000 22,233,500 151,613,250,000
15/08/2011 7,095 -0.02 -0.32 7,118 10,900 3,000 22,233,500 151,613,250,000
14/08/2011 7,118 0.00 ■■ 0.00 7,118 10,900 3,000 21,833,500 149,933,250,000
13/08/2011 7,118 0.00 ■■ 0.00 7,118 10,900 3,000 21,833,500 149,933,250,000
12/08/2011 7,118 -0.02 -0.34 7,142 10,900 3,000 21,833,500 149,933,250,000
11/08/2011 7,142 0.00 ■■ 0.00 7,142 10,900 3,000 21,433,500 148,333,250,000
10/08/2011 7,142 0.00 ■■ 0.00 7,142 10,900 3,000 21,433,500 148,333,250,000
09/08/2011 7,142 -0.01 -0.15 7,153 10,900 3,000 21,433,500 148,333,250,000
08/08/2011 7,153 -0.01 -0.15 7,164 10,900 3,000 21,233,500 147,433,250,000
07/08/2011 7,164 -0.03 -0.46 7,197 10,900 3,000 21,203,500 147,298,250,000
06/08/2011 7,197 -0.03 -0.36 7,223 10,900 3,000 20,999,000 146,398,000,000
05/08/2011 7,223 0.00 ■■ 0.00 7,223 10,900 3,000 20,599,000 144,798,000,000
04/08/2011 7,223 0.00 ■■ 0.00 7,223 10,900 3,000 20,599,000 144,798,000,000
03/08/2011 7,223 -0.03 -0.45 7,256 10,900 3,000 20,599,000 144,798,000,000
02/08/2011 7,256 -0.01 -0.15 7,267 10,900 3,000 20,299,000 143,428,000,000
01/08/2011 7,267 -0.02 -0.32 7,290 10,900 3,000 20,099,000 142,528,000,000
31/07/2011 7,290 -0.02 -0.33 7,314 10,900 3,000 19,699,000 140,728,000,000
30/07/2011 7,314 0.00 ■■ 0.00 7,314 10,900 3,000 19,299,000 138,928,000,000
29/07/2011 7,314 -0.02 -0.33 7,338 10,900 3,000 19,299,000 138,928,000,000
28/07/2011 7,338 0.00 ■■ 0.00 7,338 10,900 3,000 19,099,000 138,028,000,000
27/07/2011 7,338 -0.01 -0.16 7,350 10,900 3,000 19,099,000 138,028,000,000
26/07/2011 7,350 0.00 ■■ 0.00 7,350 10,900 3,000 18,999,000 137,578,000,000
25/07/2011 7,350 0.00 ■■ 0.00 7,350 10,900 3,000 18,999,000 137,578,000,000
24/07/2011 7,350 -0.03 -0.34 7,375 10,900 3,000 18,999,000 137,578,000,000
23/07/2011 7,375 0.00 ■■ 0.00 7,375 10,900 3,000 18,799,000 136,678,000,000
22/07/2011 7,375 0.00 ■■ 0.00 7,375 10,900 3,000 18,799,000 136,678,000,000
21/07/2011 7,375 -0.03 -0.39 7,404 10,900 3,000 18,799,000 136,678,000,000
20/07/2011 7,404 -0.05 -0.68 7,455 10,900 3,000 18,599,000 135,878,000,000
19/07/2011 7,455 -0.04 -0.52 7,494 10,900 3,000 18,359,000 134,796,000,000
18/07/2011 7,494 -0.04 -0.54 7,535 10,900 3,000 18,309,000 134,567,000,000
17/07/2011 7,535 0.00 ■■ 0.00 7,535 10,900 3,000 18,009,000 133,217,000,000
16/07/2011 7,535 0.00 ■■ 0.00 7,535 10,900 3,000 18,009,000 133,217,000,000
15/07/2011 7,535 -0.03 -0.36 7,562 10,900 3,000 18,009,000 133,217,000,000
14/07/2011 7,562 -0.01 -0.18 7,576 10,900 3,000 17,979,000 133,082,000,000
13/07/2011 7,576 -0.04 -0.55 7,618 10,900 3,000 17,959,000 132,992,000,000
12/07/2011 7,618 -0.04 -0.55 7,660 10,900 3,000 17,709,000 131,852,000,000
11/07/2011 7,660 -0.04 -0.55 7,702 10,900 3,000 17,579,000 131,262,000,000
10/07/2011 7,702 0.00 ■■ 0.00 7,702 10,900 3,000 17,529,000 131,028,000,000
09/07/2011 7,702 -0.01 -0.17 7,715 10,900 3,000 17,529,000 131,028,000,000
08/07/2011 7,715 0.00 ■■ 0.00 7,715 10,900 3,000 17,519,000 130,978,000,000
07/07/2011 7,715 0.00 ■■ 0.00 7,715 10,900 3,000 17,519,000 130,978,000,000
06/07/2011 7,715 -0.03 -0.41 7,747 10,900 3,000 17,519,000 130,978,000,000
05/07/2011 7,747 -0.01 -0.17 7,760 10,900 3,000 17,319,000 130,078,000,000
04/07/2011 7,760 0.00 ■■ 0.00 7,760 10,900 3,000 17,309,000 130,028,000,000
03/07/2011 7,760 0.00 ■■ 0.00 7,760 10,900 3,000 17,309,000 130,028,000,000
02/07/2011 7,760 -0.05 -0.61 7,808 10,900 3,000 17,309,000 130,028,000,000
01/07/2011 7,808 0.00 ■■ 0.00 7,808 10,900 3,000 17,009,000 128,668,000,000
30/06/2011 7,808 -0.01 -0.17 7,821 10,900 3,000 17,009,000 128,668,000,000
29/06/2011 7,821 -0.02 -0.20 7,837 10,900 3,000 16,999,000 128,614,000,000
28/06/2011 7,837 -0.05 -0.63 7,887 10,900 3,000 16,929,000 128,292,000,000
27/06/2011 7,887 -0.02 -0.22 7,904 10,900 3,000 16,629,000 126,932,000,000
26/06/2011 7,904 0.00 ■■ 0.00 7,904 10,900 3,000 16,609,000 126,838,000,000
25/06/2011 7,904 0.00 ■■ 0.00 7,904 10,900 3,000 16,609,000 126,838,000,000
24/06/2011 7,904 -0.01 -0.09 7,911 10,900 3,000 16,609,000 126,838,000,000
23/06/2011 7,911 -0.07 -0.83 7,977 10,900 4,400 16,529,000 126,626,000,000
22/06/2011 7,977 -0.06 -0.70 8,033 10,900 4,400 16,299,000 125,579,000,000
21/06/2011 8,033 0.00 ■■ 0.00 8,033 10,900 4,500 15,879,000 123,691,000,000
20/06/2011 8,033 -0.04 -0.47 8,071 10,900 4,500 15,879,000 123,691,000,000
19/06/2011 8,071 0.00 ■■ 0.00 8,071 10,900 4,500 15,679,000 122,791,000,000
18/06/2011 8,071 -0.01 -0.17 8,085 10,900 4,500 15,679,000 122,791,000,000
17/06/2011 8,085 0.00 ■■ 0.00 8,085 10,900 4,500 15,669,000 122,737,000,000
16/06/2011 8,085 -0.05 -0.63 8,136 10,900 4,500 15,669,000 122,737,000,000
15/06/2011 8,136 0.00 ■■ 0.00 8,136 10,900 4,500 15,259,000 120,877,000,000
14/06/2011 8,136 -0.06 -0.74 8,197 10,900 4,500 15,259,000 120,877,000,000
13/06/2011 8,197 -0.03 -0.38 8,228 10,900 5,000 14,659,000 118,177,000,000
12/06/2011 8,228 0.00 ■■ 0.00 8,228 10,900 5,000 14,359,000 116,527,000,000
11/06/2011 8,228 -0.04 -0.45 8,265 10,900 5,000 14,359,000 116,527,000,000
10/06/2011 8,265 -0.02 -0.18 8,280 10,900 5,000 14,159,000 115,527,000,000
09/06/2011 8,280 -0.04 -0.46 8,318 10,900 5,000 14,059,000 114,967,000,000
08/06/2011 8,318 -0.06 -0.66 8,373 10,900 5,000 13,859,000 113,967,000,000
07/06/2011 8,373 -0.06 -0.76 8,437 10,900 5,000 13,559,000 112,407,000,000
06/06/2011 8,437 -0.01 -0.14 8,449 10,900 5,000 13,139,000 110,087,000,000
05/06/2011 8,449 0.00 ■■ 0.00 8,449 10,900 5,000 13,129,000 110,022,000,000
04/06/2011 8,449 -0.02 -0.20 8,466 10,900 5,000 13,129,000 110,022,000,000
03/06/2011 8,466 -0.04 -0.46 8,505 10,900 5,000 13,029,000 109,462,000,000
02/06/2011 8,505 -0.04 -0.48 8,546 10,900 5,000 12,849,000 108,602,000,000
01/06/2011 8,546 0.00 ■■ 0.00 8,546 10,900 5,000 12,629,000 107,342,000,000
31/05/2011 8,546 -0.02 -0.23 8,566 10,900 5,000 12,629,000 107,342,000,000
30/05/2011 8,566 -0.03 -0.38 8,599 10,900 5,000 12,429,000 105,942,000,000
29/05/2011 8,599 0.00 -0.05 8,603 10,900 5,000 12,219,000 104,477,000,000
28/05/2011 8,603 0.39 4.71 8,216 15,000 5,000 12,259,000 104,827,000,000
27/05/2011 8,216 -0.02 -0.19 8,232 15,000 5,000 14,354,000 118,957,000,000
26/05/2011 8,232 -0.03 -0.31 8,258 15,000 5,000 14,044,000 116,737,000,000
25/05/2011 8,258 -0.15 -1.78 8,408 15,000 5,000 13,634,000 113,867,000,000
24/05/2011 8,408 0.00 -0.02 8,410 15,000 5,000 13,414,000 112,697,000,000
23/05/2011 8,410 -0.02 -0.21 8,428 15,000 5,000 13,299,000 111,822,000,000
22/05/2011 8,428 0.00 ■■ 0.00 8,428 15,000 5,000 13,049,000 109,962,000,000
21/05/2011 8,428 -0.01 -0.13 8,439 15,000 5,000 13,049,000 109,962,000,000
20/05/2011 8,439 -0.02 -0.20 8,456 15,000 5,000 12,999,000 109,652,000,000
19/05/2011 8,456 -0.02 -0.21 8,474 15,000 5,000 12,899,000 108,972,000,000
18/05/2011 8,474 0.08 0.97 8,393 15,000 5,000 12,669,000 107,187,000,000
17/05/2011 8,393 -0.01 -0.08 8,400 15,000 5,000 13,539,000 113,900,000,000
16/05/2011 8,400 -0.01 -0.15 8,413 15,000 5,000 14,189,000 119,232,500,000
15/05/2011 8,413 0.00 ■■ 0.00 8,413 15,000 5,000 14,004,000 117,910,000,000
14/05/2011 8,413 0.00 ■■ 0.00 8,413 15,000 5,000 14,004,000 117,910,000,000
13/05/2011 8,413 -0.03 -0.38 8,445 15,000 5,000 14,004,000 117,910,000,000
12/05/2011 8,445 -0.01 -0.08 8,452 15,000 5,000 13,764,000 116,218,000,000
11/05/2011 8,452 -0.01 -0.15 8,465 15,000 5,000 13,604,000 115,014,000,000
10/05/2011 8,465 0.04 0.51 8,422 15,000 5,000 13,484,000 114,160,000,000
09/05/2011 8,422 -0.01 -0.07 8,428 15,000 5,000 13,934,000 116,950,000,000
08/05/2011 8,428 -0.01 -0.08 8,435 15,000 5,000 13,719,000 115,335,000,000
07/05/2011 8,435 0.01 0.13 8,424 15,000 5,000 13,619,000 114,575,000,000
06/05/2011 8,424 -0.01 -0.14 8,436 15,000 5,000 13,719,000 115,295,000,000
05/05/2011 8,436 -0.01 -0.11 8,445 15,000 5,000 13,569,000 114,285,000,000
04/05/2011 8,445 -0.03 -0.30 8,470 15,000 5,000 13,709,000 115,633,000,000
03/05/2011 8,470 -0.01 -0.12 8,480 15,000 5,000 13,359,000 113,153,000,000
02/05/2011 8,480 0.00 ■■ 0.00 8,480 15,000 5,000 13,239,000 112,243,000,000
01/05/2011 8,480 0.00 ■■ 0.00 8,480 15,000 5,000 13,239,000 112,243,000,000
30/04/2011 8,480 0.02 0.20 8,463 15,000 5,000 13,239,000 112,243,000,000
29/04/2011 8,463 -0.02 -0.21 8,481 15,000 5,000 13,339,000 112,893,000,000
28/04/2011 8,481 -0.02 -0.26 8,503 15,000 5,000 13,169,000 111,623,000,000
27/04/2011 8,503 -0.02 -0.19 8,519 15,000 5,000 13,279,000 112,776,000,000
26/04/2011 8,519 -0.02 -0.22 8,538 15,000 5,000 13,129,000 111,611,000,000
25/04/2011 8,538 0.00 -0.02 8,540 15,000 5,000 13,029,000 110,961,000,000
24/04/2011 8,540 -0.01 -0.14 8,552 15,000 5,000 12,979,000 110,561,000,000
23/04/2011 8,552 0.00 -0.05 8,556 15,000 5,000 12,929,000 110,261,000,000
22/04/2011 8,556 -0.01 -0.14 8,568 15,000 5,000 12,879,000 109,871,000,000
21/04/2011 8,568 0.00 ■■ 0.00 8,568 15,000 5,000 12,829,000 109,571,000,000
20/04/2011 8,568 -0.02 -0.21 8,586 15,000 5,000 12,829,000 109,571,000,000
19/04/2011 8,586 -0.02 -0.26 8,608 15,000 5,000 12,579,000 107,721,000,000
18/04/2011 8,608 -0.02 -0.22 8,627 15,000 5,000 12,429,000 106,665,000,000
17/04/2011 8,627 -0.01 -0.09 8,635 15,000 5,000 12,179,000 104,755,000,000
16/04/2011 8,635 -0.01 -0.15 8,648 15,000 5,000 12,079,000 104,055,000,000
15/04/2011 8,648 -0.02 -0.27 8,671 15,000 5,000 12,029,000 103,755,000,000
14/04/2011 8,671 0.00 0.02 8,669 15,000 5,000 11,899,000 102,837,000,000
13/04/2011 8,669 -0.04 -0.47 8,710 15,000 5,000 11,849,000 102,481,000,000
12/04/2011 8,710 -0.02 -0.22 8,729 15,000 5,000 11,639,000 101,067,000,000
11/04/2011 8,729 0.00 ■■ 0.00 8,729 15,000 5,000 11,539,000 100,377,000,000
10/04/2011 8,729 -0.01 -0.14 8,741 15,000 5,000 11,539,000 100,377,000,000
09/04/2011 8,741 0.00 ■■ 0.00 8,741 15,000 5,000 11,509,000 100,182,000,000
08/04/2011 8,741 -0.01 -0.14 8,753 15,000 5,000 11,509,000 100,182,000,000
07/04/2011 8,753 -0.02 -0.22 8,772 15,000 5,000 11,459,000 99,857,000,000
06/04/2011 8,772 -0.01 -0.07 8,778 15,000 5,000 11,309,000 98,782,000,000
05/04/2011 8,778 -0.03 -0.36 8,810 15,000 5,000 11,209,000 98,022,000,000
04/04/2011 8,810 -0.02 -0.19 8,827 15,000 5,000 11,059,000 96,982,000,000
03/04/2011 8,827 0.00 ■■ 0.00 8,827 15,000 5,000 10,939,000 96,092,000,000
02/04/2011 8,827 0.04 0.43 8,789 15,000 5,000 10,939,000 96,092,000,000
01/04/2011 8,789 -0.03 -0.28 8,814 15,000 5,000 11,259,000 98,642,000,000
31/03/2011 8,814 -0.04 -0.44 8,853 15,000 5,000 11,149,000 97,852,000,000
30/03/2011 8,853 -0.02 -0.21 8,872 15,000 6,800 10,899,000 96,262,000,000
29/03/2011 8,872 0.00 ■■ 0.00 8,872 15,000 6,800 10,749,000 95,172,000,000
28/03/2011 8,872 0.00 ■■ 0.00 8,872 15,000 6,800 10,749,000 95,172,000,000
27/03/2011 8,872 -0.01 -0.12 8,883 15,000 6,800 10,749,000 95,172,000,000
26/03/2011 8,883 0.00 ■■ 0.00 8,883 15,000 7,000 10,699,000 94,832,000,000
25/03/2011 8,883 -0.01 -0.12 8,894 15,000 7,000 10,699,000 94,832,000,000
24/03/2011 8,894 -0.01 -0.06 8,899 15,000 7,000 10,649,000 94,482,000,000
23/03/2011 8,899 0.00 ■■ 0.00 8,899 15,000 7,000 10,549,000 93,682,000,000
22/03/2011 8,899 -0.02 -0.18 8,915 15,000 7,000 10,549,000 93,682,000,000
21/03/2011 8,915 0.00 ■■ 0.00 8,915 15,000 7,000 10,489,000 93,232,000,000
20/03/2011 8,915 0.00 ■■ 0.00 8,915 15,000 7,000 10,489,000 93,232,000,000
19/03/2011 8,915 0.00 ■■ 0.00 8,915 15,000 7,000 10,489,000 93,232,000,000
18/03/2011 8,915 -0.03 -0.30 8,942 15,000 7,000 10,489,000 93,232,000,000
17/03/2011 8,942 -0.02 -0.19 8,959 15,000 7,000 10,139,000 90,482,000,000
16/03/2011 8,959 -0.01 -0.13 8,971 15,000 7,000 10,009,000 89,472,000,000
15/03/2011 8,971 -0.02 -0.27 8,995 15,000 7,000 9,979,000 89,262,000,000
14/03/2011 8,995 -0.01 -0.07 9,001 15,000 7,000 9,700,000 87,060,000,000
13/03/2011 9,001 -0.01 -0.13 9,013 15,000 7,000 9,600,000 86,260,000,000
12/03/2011 9,013 -0.01 -0.13 9,025 15,000 7,000 9,550,000 85,910,000,000
11/03/2011 9,025 -0.02 -0.22 9,045 15,000 7,000 9,430,000 84,950,000,000
10/03/2011 9,045 -0.01 -0.14 9,058 15,000 7,000 9,275,000 83,765,000,000
09/03/2011 9,058 -0.01 -0.15 9,072 15,000 7,000 9,220,000 83,380,000,000
08/03/2011 9,072 -0.01 -0.08 9,079 15,000 7,000 8,965,000 81,195,000,000
07/03/2011 9,079 0.00 -0.03 9,082 15,000 7,000 8,865,000 80,395,000,000
06/03/2011 9,082 -0.01 -0.15 9,096 15,000 7,000 8,765,000 79,545,000,000
05/03/2011 9,096 -0.01 -0.15 9,110 15,000 7,000 8,710,000 79,160,000,000
04/03/2011 9,110 -0.01 -0.14 9,123 15,000 7,000 8,655,000 78,775,000,000
03/03/2011 9,123 -0.02 -0.23 9,144 15,000 7,000 8,555,000 77,915,000,000
02/03/2011 9,144 -0.03 -0.33 9,174 15,000 7,000 8,455,000 77,155,000,000
01/03/2011 9,174 -0.03 -0.33 9,204 15,000 7,000 8,375,000 76,595,000,000
28/02/2011 9,204 0.00 ■■ 0.00 9,204 15,000 7,000 8,295,000 76,035,000,000
27/02/2011 9,204 0.00 ■■ 0.00 9,204 15,000 7,000 8,295,000 76,035,000,000
26/02/2011 9,204 0.01 0.09 9,196 15,000 7,000 8,295,000 76,035,000,000
25/02/2011 9,196 -0.02 -0.20 9,214 15,000 7,000 8,395,000 76,835,000,000
24/02/2011 9,214 -0.13 -1.39 9,344 15,000 7,000 8,245,000 75,669,000,000
23/02/2011 9,344 0.00 -0.03 9,347 15,000 7,000 7,155,000 66,759,000,000
22/02/2011 9,347 -0.02 -0.26 9,371 15,000 7,000 7,055,000 65,859,000,000
21/02/2011 9,371 -0.01 -0.11 9,381 15,000 7,400 6,805,000 63,709,000,000
20/02/2011 9,381 0.00 ■■ 0.00 9,381 15,000 7,400 6,605,000 61,959,000,000
19/02/2011 9,381 0.00 ■■ 0.00 9,381 15,000 7,400 6,605,000 61,959,000,000
18/02/2011 9,381 -0.02 -0.19 9,399 15,000 7,400 6,605,000 61,959,000,000
17/02/2011 9,399 -0.01 -0.11 9,409 15,000 7,400 6,385,000 59,999,000,000
16/02/2011 9,409 0.00 ■■ 0.00 9,409 15,000 7,400 6,085,000 57,299,000,000
15/02/2011 9,409 -0.02 -0.17 9,425 15,000 7,400 6,085,000 57,299,000,000
14/02/2011 9,425 -0.01 -0.07 9,432 15,000 7,400 5,925,000 55,884,000,000
13/02/2011 9,432 -0.01 -0.14 9,445 15,000 7,400 5,725,000 54,084,000,000
12/02/2011 9,445 -0.01 -0.14 9,458 15,000 7,400 5,665,000 53,569,000,000
11/02/2011 9,458 0.00 ■■ 0.00 9,458 15,000 7,400 5,735,000 54,249,000,000
10/02/2011 9,458 -0.01 -0.05 9,463 15,000 7,400 5,735,000 54,249,000,000
09/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
08/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
07/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
06/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
05/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
04/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
03/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
02/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
01/02/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
31/01/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,750,000 54,399,000,000
30/01/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,770,000 54,589,000,000
29/01/2011 9,463 0.00 ■■ 0.00 9,463 15,000 7,400 5,770,000 54,589,000,000
28/01/2011 9,463 -0.01 -0.06 9,469 15,000 7,400 5,770,000 54,589,000,000
27/01/2011 9,469 0.00 0.01 9,468 15,000 7,400 5,940,000 56,248,000,000
26/01/2011 9,468 0.00 ■■ 0.00 9,468 15,000 7,400 5,820,000 55,108,000,000
25/01/2011 9,468 0.00 ■■ 0.00 9,468 15,000 7,400 5,820,000 55,108,000,000
24/01/2011 9,468 -0.01 -0.08 9,476 15,000 7,400 5,720,000 54,158,000,000
23/01/2011 9,476 0.00 ■■ 0.00 9,476 15,000 7,400 5,670,000 53,708,000,000
22/01/2011 9,476 -0.01 -0.09 9,485 15,000 7,400 5,670,000 53,708,000,000
21/01/2011 9,485 0.00 ■■ 0.00 9,485 15,000 7,400 5,590,000 52,988,000,000
20/01/2011 9,485 0.00 ■■ 0.00 9,485 15,000 7,400 5,590,000 52,988,000,000
19/01/2011 9,485 0.00 0.02 9,483 15,000 7,400 5,475,000 51,895,500,000
18/01/2011 9,483 0.01 0.05 9,478 15,000 7,400 5,225,000 49,517,500,000
17/01/2011 9,478 0.00 -0.04 9,482 15,000 7,400 5,195,000 49,217,500,000
16/01/2011 9,482 0.00 ■■ 0.00 9,482 15,000 7,400 4,865,000 46,097,500,000
15/01/2011 9,482 0.00 ■■ 0.00 9,482 15,000 7,400 4,765,000 45,147,500,000
14/01/2011 9,482 0.00 ■■ 0.00 9,482 15,000 7,400 4,765,000 45,147,500,000
13/01/2011 9,482 0.00 ■■ 0.00 9,482 15,000 7,400 4,665,000 44,197,500,000
12/01/2011 9,482 -0.01 -0.11 9,492 15,000 7,400 4,665,000 44,197,500,000
11/01/2011 9,492 0.02 0.20 9,473 15,000 7,400 4,365,000 41,447,500,000
10/01/2011 9,473 -0.05 -0.51 9,522 15,000 7,400 3,895,000 36,931,500,000
09/01/2011 9,522 0.00 ■■ 0.00 9,522 15,000 7,500 3,585,000 34,157,500,000
08/01/2011 9,522 0.00 -0.01 9,523 15,000 7,500 3,385,000 32,257,500,000
07/01/2011 9,523 -0.02 -0.23 9,545 15,000 7,500 2,985,000 28,457,500,000
06/01/2011 9,545 0.00 -0.03 9,548 15,000 7,500 2,635,000 25,207,500,000
05/01/2011 9,548 0.00 -0.01 9,549 15,000 7,500 2,185,000 20,932,500,000
04/01/2011 9,549 0.00 ■■ 0.00 9,549 15,000 7,500 2,165,000 20,742,500,000
03/01/2011 9,549 0.00 ■■ 0.00 9,549 15,000 7,500 2,115,000 20,267,500,000
02/01/2011 9,549 0.00 ■■ 0.00 9,549 15,000 7,500 2,115,000 20,267,500,000
01/01/2011 9,549 0.00 ■■ 0.00 9,549 15,000 7,500 2,115,000 20,267,500,000
31/12/2010 9,549 0.00 -0.03 9,552 15,000 7,500 2,115,000 20,267,500,000
30/12/2010 9,552 0.00 -0.03 9,555 15,000 7,500 1,985,000 19,032,500,000
29/12/2010 9,555 -0.01 -0.06 9,561 15,000 7,500 1,805,000 17,322,500,000
28/12/2010 9,561 0.00 ■■ 0.00 9,561 15,000 7,500 1,675,000 16,093,500,000
27/12/2010 9,561 0.00 0.01 9,560 15,000 7,500 1,675,000 16,093,500,000
26/12/2010 9,560 0.00 -0.01 9,561 15,000 7,500 1,725,000 16,568,500,000
25/12/2010 9,561 0.00 ■■ 0.00 9,561 15,000 7,500 1,675,000 16,093,500,000
24/12/2010 9,561 -0.07 -0.68 9,626 15,000 7,500 1,675,000 16,093,500,000
23/12/2010 9,626 0.00 ■■ 0.00 9,626 15,000 7,500 1,735,000 16,803,500,000
22/12/2010 9,626 0.00 0.01 9,625 15,000 7,500 1,735,000 16,803,500,000
21/12/2010 9,625 0.00 -0.02 9,627 15,000 7,500 1,935,000 18,723,500,000
20/12/2010 9,627 0.00 ■■ 0.00 9,627 15,000 7,500 1,885,000 18,248,500,000
19/12/2010 9,627 0.00 ■■ 0.00 9,627 15,000 7,500 1,885,000 18,248,500,000
18/12/2010 9,627 0.00 ■■ 0.00 9,627 15,000 7,500 1,885,000 18,248,500,000
17/12/2010 9,627 0.00 -0.02 9,629 15,000 7,500 1,885,000 18,248,500,000
16/12/2010 9,629 0.11 1.17 9,518 15,000 7,500 1,835,000 17,773,500,000
15/12/2010 9,518 0.01 0.08 9,510 15,000 7,500 1,745,000 16,843,500,000
14/12/2010 9,510 0.02 0.20 9,491 15,000 7,500 1,730,000 16,693,500,000
13/12/2010 9,491 0.04 0.40 9,453 15,000 7,500 1,620,000 15,584,500,000
12/12/2010 9,453 -0.01 -0.08 9,461 15,000 7,500 1,365,000 13,115,500,000
11/12/2010 9,461 -0.01 -0.10 9,470 15,000 7,500 1,315,000 12,665,500,000
10/12/2010 9,470 0.02 0.18 9,453 15,000 7,500 1,265,000 12,215,500,000
09/12/2010 9,453 0.00 ■■ 0.00 9,453 15,000 7,500 1,155,000 11,117,500,000
08/12/2010 9,453 0.00 ■■ 0.00 9,453 15,000 7,500 1,155,000 11,117,500,000
07/12/2010 9,453 0.00 ■■ 0.00 9,453 15,000 7,500 1,155,000 11,117,500,000
06/12/2010 9,453 0.00 0.01 9,452 15,000 7,500 1,155,000 11,117,500,000
05/12/2010 9,452 0.01 0.14 9,439 15,000 7,500 1,105,000 10,642,500,000
04/12/2010 9,439 -0.01 -0.12 9,450 15,000 7,500 1,125,000 10,818,500,000
03/12/2010 9,450 0.01 0.13 9,438 15,000 7,500 1,005,000 9,692,500,000
02/12/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
01/12/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
30/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
29/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
28/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
27/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
26/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
25/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
24/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
23/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
22/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
21/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
20/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
19/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
18/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
17/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
16/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
15/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
14/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
13/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
12/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
11/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
10/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
09/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
08/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
07/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
06/11/2010 9,438 0.01 0.14 9,425 15,000 7,500 990,000 9,542,500,000
05/11/2010 9,425 -0.06 -0.59 9,481 15,000 7,500 1,040,000 9,982,500,000
04/11/2010 9,481 0.04 0.46 9,438 15,000 7,500 1,040,000 10,117,500,000
03/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
02/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
01/11/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
31/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
30/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
29/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
28/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
27/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
26/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
25/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
24/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
23/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
22/10/2010 9,438 -0.05 -0.57 9,492 15,000 7,500 990,000 9,542,500,000
21/10/2010 9,492 0.00 ■■ 0.00 9,492 15,000 7,500 1,005,000 9,722,500,000
20/10/2010 9,492 0.05 0.57 9,438 15,000 7,500 1,005,000 9,722,500,000
19/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
18/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
17/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
16/10/2010 9,438 0.00 ■■ 0.00 9,438 15,000 7,500 990,000 9,542,500,000
15/10/2010 9,438 0.01 0.13 9,426 15,000 7,500 990,000 9,542,500,000
14/10/2010 9,426 0.00 ■■ 0.00 9,426 15,000 7,500 890,000 8,542,500,000
13/10/2010 9,426 0.04 0.37 9,391 15,000 7,500 890,000 8,542,500,000
12/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
11/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
10/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
09/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
08/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
07/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
06/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
05/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
04/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
03/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
02/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
01/10/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
30/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
29/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
28/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
27/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
26/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
25/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
24/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
23/09/2010 9,391 0.00 ■■ 0.00 9,391 15,000 7,500 875,000 8,377,500,000
22/09/2010 9,391 -4.07 -30.24 13,461 15,000 7,500 875,000 8,377,500,000
21/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
20/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
19/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
18/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
17/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
16/09/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 2,075,000 26,377,500,000
15/09/2010 13,461 0.01 0.07 13,452 15,000 7,500 2,075,000 26,377,500,000
14/09/2010 13,452 0.00 ■■ 0.00 13,452 15,000 7,500 2,065,000 26,227,500,000
13/09/2010 13,452 0.00 ■■ 0.00 13,452 15,000 7,500 2,065,000 26,227,500,000
12/09/2010 13,452 0.00 ■■ 0.00 13,452 15,000 7,500 2,065,000 26,227,500,000
11/09/2010 13,452 0.00 ■■ 0.00 13,452 15,000 7,500 2,065,000 26,227,500,000
10/09/2010 13,452 0.05 0.36 13,404 15,000 7,500 2,065,000 26,227,500,000
09/09/2010 13,404 -0.02 -0.15 13,424 15,000 7,500 2,085,000 26,417,500,000
08/09/2010 13,424 0.00 ■■ 0.00 13,424 15,000 7,500 2,075,000 26,317,500,000
07/09/2010 13,424 0.00 ■■ 0.00 13,424 15,000 7,500 2,075,000 26,317,500,000
06/09/2010 13,424 0.00 ■■ 0.00 13,424 15,000 7,500 2,075,000 26,317,500,000
05/09/2010 13,424 0.00 ■■ 0.00 13,424 15,000 7,500 2,075,000 26,317,500,000
04/09/2010 13,424 -0.02 -0.15 13,444 15,000 7,500 2,075,000 26,317,500,000
03/09/2010 13,444 0.01 0.07 13,435 15,000 7,500 2,055,000 26,113,500,000
02/09/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
01/09/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
31/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
30/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
29/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
28/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
27/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
26/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
25/08/2010 13,435 0.00 ■■ 0.00 13,435 15,000 7,500 2,045,000 25,963,500,000
24/08/2010 13,435 -0.03 -0.20 13,462 15,000 7,500 2,045,000 25,963,500,000
23/08/2010 13,462 0.00 ■■ 0.00 13,462 15,000 7,500 2,035,000 25,873,500,000
22/08/2010 13,462 0.00 ■■ 0.00 13,462 15,000 7,500 2,035,000 25,873,500,000
21/08/2010 13,462 0.00 ■■ 0.00 13,462 15,000 7,500 2,035,000 25,873,500,000
20/08/2010 13,462 0.00 ■■ 0.00 13,462 15,000 7,500 2,035,000 25,873,500,000
19/08/2010 13,462 0.00 ■■ 0.00 13,462 15,000 7,500 2,035,000 25,873,500,000
18/08/2010 13,462 0.01 0.07 13,453 15,000 7,500 2,035,000 25,873,500,000
17/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
16/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
15/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
14/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
13/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
12/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
11/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
10/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
09/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
08/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
07/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
06/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
05/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
04/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
03/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
02/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
01/08/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
31/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
30/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
29/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
28/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
27/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
26/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
25/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
24/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
23/07/2010 13,453 0.00 ■■ 0.00 13,453 15,000 7,500 2,025,000 25,723,500,000
22/07/2010 13,453 0.01 0.07 13,443 15,000 7,500 2,025,000 25,723,500,000
21/07/2010 13,443 0.00 ■■ 0.00 13,443 15,000 7,500 2,015,000 25,573,500,000
20/07/2010 13,443 0.00 ■■ 0.00 13,443 15,000 7,500 2,015,000 25,573,500,000
19/07/2010 13,443 -0.04 -0.33 13,487 15,000 7,500 2,015,000 25,573,500,000
18/07/2010 13,487 0.00 ■■ 0.00 13,487 15,000 7,500 1,980,000 25,233,500,000
17/07/2010 13,487 0.00 ■■ 0.00 13,487 15,000 7,500 1,980,000 25,233,500,000
16/07/2010 13,487 0.00 ■■ 0.00 13,487 15,000 7,500 1,980,000 25,233,500,000
15/07/2010 13,487 0.01 0.07 13,477 15,000 7,500 1,980,000 25,233,500,000
14/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
13/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
12/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
11/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
10/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
09/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
08/07/2010 13,477 0.00 ■■ 0.00 13,477 15,000 7,500 1,970,000 25,083,500,000
07/07/2010 13,477 0.01 0.07 13,467 15,000 7,500 1,970,000 25,083,500,000
06/07/2010 13,467 0.00 ■■ 0.00 13,467 15,000 7,500 1,960,000 24,933,500,000
05/07/2010 13,467 0.00 ■■ 0.00 13,467 15,000 7,500 1,960,000 24,933,500,000
04/07/2010 13,467 0.00 ■■ 0.00 13,467 15,000 7,500 1,960,000 24,933,500,000
03/07/2010 13,467 0.00 ■■ 0.00 13,467 15,000 7,500 1,960,000 24,933,500,000
02/07/2010 13,467 0.00 ■■ 0.00 13,467 15,000 7,500 1,960,000 24,933,500,000
01/07/2010 13,467 -0.02 -0.14 13,486 15,000 7,500 1,960,000 24,933,500,000
30/06/2010 13,486 0.00 ■■ 0.00 13,486 15,000 7,500 1,860,000 23,883,500,000
29/06/2010 13,486 -0.02 -0.17 13,509 15,000 7,500 1,860,000 23,883,500,000
28/06/2010 13,509 -0.02 -0.17 13,532 15,000 7,500 1,760,000 22,883,500,000
27/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
26/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
25/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
24/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
23/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
22/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
21/06/2010 13,532 -0.01 -0.04 13,538 15,000 7,500 1,660,000 21,883,500,000
20/06/2010 13,538 0.00 ■■ 0.00 13,538 15,000 7,500 1,670,000 22,027,500,000
19/06/2010 13,538 0.00 ■■ 0.00 13,538 15,000 7,500 1,670,000 22,027,500,000
18/06/2010 13,538 -0.01 -0.04 13,544 15,000 7,500 1,670,000 22,027,500,000
17/06/2010 13,544 0.01 0.04 13,538 15,000 7,500 1,680,000 22,171,500,000
16/06/2010 13,538 0.01 0.04 13,532 15,000 7,500 1,670,000 22,027,500,000
15/06/2010 13,532 -0.01 -0.05 13,539 15,000 7,500 1,660,000 21,883,500,000
14/06/2010 13,539 0.00 ■■ 0.00 13,539 15,000 7,500 1,680,000 22,173,500,000
13/06/2010 13,539 0.00 ■■ 0.00 13,539 15,000 7,500 1,680,000 22,173,500,000
12/06/2010 13,539 0.00 ■■ 0.00 13,539 15,000 7,500 1,680,000 22,173,500,000
11/06/2010 13,539 0.01 0.05 13,532 15,000 7,500 1,680,000 22,173,500,000
10/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
09/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
08/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
07/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
06/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
05/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
04/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
03/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
02/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
01/06/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
31/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
30/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
29/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
28/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
27/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
26/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
25/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
24/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
23/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
22/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
21/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
20/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
19/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
18/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
17/05/2010 13,532 0.00 ■■ 0.00 13,532 15,000 7,500 1,660,000 21,883,500,000
16/05/2010 13,532 0.04 0.27 13,496 15,000 7,500 1,660,000 21,883,500,000
15/05/2010 13,496 0.00 ■■ 0.00 13,496 15,000 7,500 1,710,000 22,283,500,000
14/05/2010 13,496 0.00 ■■ 0.00 13,496 15,000 7,500 1,710,000 22,283,500,000
13/05/2010 13,496 0.00 ■■ 0.00 13,496 15,000 7,500 1,710,000 22,283,500,000
12/05/2010 13,496 -0.03 -0.20 13,523 15,000 7,500 1,710,000 22,283,500,000
11/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
10/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
09/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
08/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
07/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
06/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
05/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
04/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
03/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
02/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
01/05/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
30/04/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
29/04/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
28/04/2010 13,523 0.00 ■■ 0.00 13,523 15,000 7,500 1,650,000 21,733,500,000
27/04/2010 13,523 0.01 0.07 13,513 15,000 7,500 1,625,000 21,403,500,000
26/04/2010 13,513 0.00 ■■ 0.00 13,513 15,000 7,500 1,615,000 21,253,500,000
25/04/2010 13,513 0.00 ■■ 0.00 13,513 15,000 7,500 1,615,000 21,253,500,000
24/04/2010 13,513 0.00 ■■ 0.00 13,513 15,000 7,500 1,615,000 21,253,500,000
23/04/2010 13,513 0.00 ■■ 0.00 13,513 15,000 7,500 1,615,000 21,253,500,000
22/04/2010 13,513 0.01 0.07 13,503 15,000 7,500 1,615,000 21,253,500,000
21/04/2010 13,503 0.01 0.08 13,492 15,000 7,500 1,605,000 21,103,500,000
20/04/2010 13,492 0.01 0.07 13,482 15,000 7,500 1,595,000 20,953,500,000
19/04/2010 13,482 0.01 0.07 13,472 15,000 7,500 1,585,000 20,803,500,000
18/04/2010 13,472 0.00 ■■ 0.00 13,472 15,000 7,500 1,575,000 20,653,500,000
17/04/2010 13,472 0.00 ■■ 0.00 13,472 15,000 7,500 1,575,000 20,653,500,000
16/04/2010 13,472 0.00 ■■ 0.00 13,472 15,000 7,500 1,575,000 20,653,500,000
15/04/2010 13,472 0.00 ■■ 0.00 13,472 15,000 7,500 1,575,000 20,653,500,000
14/04/2010 13,472 0.00 ■■ 0.00 13,472 15,000 7,500 1,575,000 20,653,500,000
13/04/2010 13,472 0.01 0.08 13,461 15,000 7,500 1,575,000 20,653,500,000
12/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
11/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
10/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
09/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
08/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
07/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
06/04/2010 13,461 0.00 ■■ 0.00 13,461 15,000 7,500 1,565,000 20,503,500,000
05/04/2010 13,461 0.01 0.08 13,450 15,000 7,500 1,565,000 20,503,500,000
04/04/2010 13,450 0.00 ■■ 0.00 13,450 15,000 7,500 1,555,000 20,353,500,000
03/04/2010 13,450 0.00 ■■ 0.00 13,450 15,000 7,500 1,555,000 20,353,500,000
02/04/2010 13,450 0.04 0.26 13,415 15,000 7,500 1,555,000 20,353,500,000
01/04/2010 13,415 0.01 0.08 13,404 15,000 7,500 4,545,000 50,203,500,000
31/03/2010 13,404 0.01 0.09 13,392 15,000 7,500 4,535,000 50,053,500,000
30/03/2010 13,392 0.01 0.08 13,381 15,000 7,500 4,525,000 49,903,500,000
29/03/2010 13,381 -0.02 -0.18 13,405 15,000 7,500 4,515,000 49,753,500,000
28/03/2010 13,405 0.00 0.02 13,402 15,000 7,500 1,515,000 19,753,500,000
27/03/2010 13,402 0.00 ■■ 0.00 13,402 15,000 7,500 1,545,000 20,143,500,000
26/03/2010 13,402 0.01 0.08 13,391 15,000 7,500 1,545,000 20,143,500,000
25/03/2010 13,391 0.00 ■■ 0.00 13,391 15,000 7,500 1,535,000 19,993,500,000
24/03/2010 13,391 0.00 -0.01 13,393 15,000 7,500 1,535,000 19,993,500,000
23/03/2010 13,393 0.00 ■■ 0.00 13,393 15,000 7,500 1,505,000 19,603,500,000
22/03/2010 13,393 0.01 0.08 13,382 15,000 7,500 1,505,000 19,603,500,000
21/03/2010 13,382 0.00 ■■ 0.00 13,382 15,000 7,500 1,495,000 19,453,500,000
20/03/2010 13,382 0.01 0.09 13,370 15,000 7,500 1,495,000 19,453,500,000
19/03/2010 13,370 0.01 0.10 13,357 15,000 7,500 1,485,000 19,303,500,000
18/03/2010 13,357 0.02 0.18 13,333 15,000 7,500 1,475,000 19,153,500,000
17/03/2010 13,333 0.03 0.20 13,307 15,000 7,500 1,455,000 18,853,500,000
16/03/2010 13,307 0.01 0.10 13,294 15,000 7,500 1,435,000 18,553,500,000
15/03/2010 13,294 0.01 0.11 13,280 15,000 7,500 1,425,000 18,403,500,000
14/03/2010 13,280 0.03 0.20 13,253 15,000 7,500 1,415,000 18,253,500,000
13/03/2010 13,253 0.01 0.11 13,239 15,000 7,500 1,395,000 17,953,500,000
12/03/2010 13,239 0.00 ■■ 0.00 13,239 15,000 7,500 1,385,000 17,803,500,000
11/03/2010 13,239 0.01 0.11 13,225 15,000 7,500 1,385,000 17,803,500,000
10/03/2010 13,225 0.01 0.11 13,211 15,000 7,500 1,375,000 17,653,500,000
09/03/2010 13,211 0.03 0.23 13,181 15,000 7,500 1,365,000 17,503,500,000
08/03/2010 13,181 0.02 0.11 13,166 15,000 7,500 1,345,000 17,203,500,000
07/03/2010 13,166 0.03 0.24 13,135 15,000 7,500 1,335,000 17,053,500,000
06/03/2010 13,135 0.02 0.12 13,119 15,000 7,500 1,315,000 16,753,500,000
05/03/2010 13,119 0.03 0.25 13,086 15,000 7,500 1,305,000 16,603,500,000
04/03/2010 13,086 0.02 0.13 13,069 15,000 7,500 1,285,000 16,303,500,000
03/03/2010 13,069 0.02 0.13 13,052 15,000 7,500 1,275,000 16,153,500,000
02/03/2010 13,052 0.04 0.27 13,017 15,000 7,500 1,265,000 16,003,500,000
01/03/2010 13,017 0.02 0.14 12,999 15,000 7,500 1,245,000 15,703,500,000
28/02/2010 12,999 -0.01 -0.04 13,004 15,000 7,500 1,235,000 15,553,500,000
27/02/2010 13,004 0.00 ■■ 0.00 13,004 15,500 7,500 1,237,000 15,589,500,000
26/02/2010 13,004 0.00 ■■ 0.00 13,004 15,500 7,500 1,237,000 15,589,500,000
25/02/2010 13,004 0.00 ■■ 0.00 13,004 15,500 7,500 1,237,000 15,589,500,000
24/02/2010 13,004 0.00 -0.03 13,008 15,500 7,500 1,237,000 15,589,500,000
23/02/2010 13,008 0.06 0.43 12,952 15,500 7,500 1,239,000 15,625,500,000
22/02/2010 12,952 0.02 0.15 12,933 15,500 7,500 1,209,000 15,175,500,000
21/02/2010 12,933 0.00 ■■ 0.00 12,933 15,500 7,500 1,199,000 15,025,500,000
20/02/2010 12,933 0.05 0.38 12,884 15,500 7,500 1,199,000 15,025,500,000
19/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
18/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
17/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
16/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
15/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
14/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
13/02/2010 12,884 0.00 ■■ 0.00 12,884 15,000 7,500 1,175,000 14,653,500,000
12/02/2010 12,884 0.02 0.16 12,863 15,000 7,500 1,175,000 14,653,500,000
11/02/2010 12,863 0.04 0.33 12,821 15,000 7,500 1,165,000 14,503,500,000
10/02/2010 12,821 0.04 0.34 12,777 15,000 7,500 1,145,000 14,203,500,000
09/02/2010 12,777 0.05 0.36 12,731 15,000 7,500 1,125,000 13,903,500,000
08/02/2010 12,731 0.05 0.38 12,683 15,000 7,500 1,105,000 13,603,500,000
07/02/2010 12,683 0.05 0.40 12,633 15,000 7,500 1,085,000 13,303,500,000
06/02/2010 12,633 0.05 0.41 12,581 15,000 7,500 1,065,000 13,003,500,000
05/02/2010 12,581 0.03 0.22 12,554 15,000 7,500 1,045,000 12,703,500,000
04/02/2010 12,554 0.03 0.22 12,527 15,000 7,500 1,035,000 12,553,500,000
03/02/2010 12,527 0.03 0.22 12,499 15,000 7,500 1,025,000 12,403,500,000
02/02/2010 12,499 0.03 0.23 12,470 15,000 7,500 1,015,000 12,253,500,000
01/02/2010 12,470 0.03 0.23 12,441 15,000 7,500 1,005,000 12,103,500,000
31/01/2010 12,441 0.03 0.24 12,411 15,000 7,500 995,000 11,953,500,000
30/01/2010 12,411 0.03 0.25 12,380 15,000 7,500 985,000 11,803,500,000
29/01/2010 12,380 0.03 0.26 12,348 15,000 7,500 975,000 11,653,500,000
28/01/2010 12,348 0.10 0.81 12,249 15,000 7,500 965,000 11,503,500,000
27/01/2010 12,249 -0.01 -0.07 12,258 15,000 7,500 935,000 11,053,500,000
26/01/2010 12,258 0.00 ■■ 0.00 12,258 15,500 7,500 895,000 10,613,500,000
25/01/2010 12,258 0.07 0.58 12,187 15,500 7,500 895,000 10,613,500,000
24/01/2010 12,187 0.11 0.94 12,073 15,500 7,500 875,000 10,313,500,000
23/01/2010 12,073 0.00 ■■ 0.00 12,073 15,500 7,500 845,000 9,863,500,000
22/01/2010 12,073 -0.05 -0.38 12,119 15,500 7,500 845,000 9,863,500,000
21/01/2010 12,119 0.00 ■■ 0.00 12,119 15,500 7,500 865,000 10,173,500,000
20/01/2010 12,119 0.04 0.32 12,080 15,500 7,500 865,000 10,173,500,000
19/01/2010 12,080 0.23 1.91 11,854 15,500 7,500 855,000 10,023,500,000
18/01/2010 11,854 0.08 0.64 11,779 15,000 7,500 785,000 8,953,500,000
17/01/2010 11,779 0.08 0.65 11,703 15,000 7,500 760,000 8,601,000,000
16/01/2010 11,703 0.10 0.89 11,600 15,000 7,500 760,000 8,551,000,000
15/01/2010 11,600 0.11 0.96 11,490 15,000 7,500 740,000 8,251,000,000
14/01/2010 11,490 0.12 1.03 11,373 15,000 7,500 720,000 7,951,000,000
13/01/2010 11,373 0.01 0.05 11,367 15,000 7,500 700,000 7,651,000,000
12/01/2010 11,367 0.13 1.13 11,240 15,000 7,500 720,000 7,871,000,000
11/01/2010 11,240 0.20 1.79 11,042 15,000 7,500 720,000 7,791,000,000
10/01/2010 11,042 0.14 1.32 10,898 15,000 7,500 690,000 7,341,000,000
09/01/2010 10,898 0.23 2.16 10,668 15,000 7,500 670,000 7,041,000,000
08/01/2010 10,668 0.01 0.07 10,661 15,000 7,500 610,000 6,271,000,000
07/01/2010 10,661 0.17 1.65 10,488 15,000 7,500 590,000 6,051,000,000
06/01/2010 10,488 0.20 1.91 10,291 15,000 7,500 590,000 5,971,000,000
05/01/2010 10,291 0.26 2.57 10,033 15,000 7,500 560,000 5,521,000,000
04/01/2010 10,033 0.09 0.85 9,948 15,000 7,500 515,000 4,946,000,000
03/01/2010 9,948 0.00 ■■ 0.00 9,948 16,500 7,500 500,000 4,761,000,000
02/01/2010 9,948 0.13 1.32 9,818 16,500 7,500 500,000 4,761,000,000
01/01/2010 9,818 0.00 ■■ 0.00 9,818 16,500 7,500 490,000 4,611,000,000
31/12/2009 9,818 0.28 2.94 9,538 16,500 7,500 490,000 4,611,000,000
30/12/2009 9,538 0.31 3.38 9,226 16,500 7,500 470,000 4,311,000,000
29/12/2009 9,226 0.00 ■■ 0.00 9,226 16,500 7,500 450,000 4,011,000,000
28/12/2009 9,226 0.00 ■■ 0.00 9,226 16,500 7,500 450,000 4,011,000,000
27/12/2009 9,226 0.21 2.37 9,012 16,500 7,500 450,000 4,011,000,000
26/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
25/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
24/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
23/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
22/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
21/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
20/12/2009 9,012 0.00 ■■ 0.00 9,012 15,000 7,500 440,000 3,846,000,000
19/12/2009 9,012 0.06 0.67 8,952 15,000 7,500 440,000 3,846,000,000
18/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
17/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
16/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
15/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
14/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
13/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
12/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
11/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
10/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
09/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
08/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
07/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
06/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
05/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
04/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
03/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
02/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
01/12/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
30/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
29/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
28/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
27/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
26/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
25/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
24/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
23/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
22/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
21/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
20/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
19/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
18/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
17/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
16/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
15/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
14/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
13/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
12/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
11/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
10/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
09/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
08/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
07/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
06/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
05/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
04/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
03/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
02/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
01/11/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
31/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
30/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
29/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
28/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
27/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
26/10/2009 8,952 0.00 ■■ 0.00 8,952 15,000 7,500 430,000 3,736,000,000
25/10/2009 8,952 -0.02 -0.17 8,967 15,000 7,500 430,000 3,736,000,000
24/10/2009 8,967 0.00 ■■ 0.00 8,967 15,000 7,500 430,000 3,741,000,000
23/10/2009 8,967 0.00 ■■ 0.00 8,967 15,000 7,500 430,000 3,741,000,000
22/10/2009 8,967 0.00 0.01 8,966 15,000 7,500 430,000 3,741,000,000
21/10/2009 8,966 -0.02 -0.17 8,981 15,000 7,500 420,000 3,651,000,000
20/10/2009 8,981 -0.20 -2.21 9,184 15,000 7,500 410,000 3,566,000,000
19/10/2009 9,184 -0.01 -0.07 9,190 15,000 7,500 420,000 3,721,000,000
18/10/2009 9,190 0.00 ■■ 0.00 9,190 15,000 7,500 410,000 3,631,000,000
17/10/2009 9,190 0.00 ■■ 0.00 9,190 15,000 7,500 410,000 3,631,000,000
16/10/2009 9,190 -0.01 -0.14 9,203 15,000 7,500 410,000 3,631,000,000
15/10/2009 9,203 -0.19 -2.06 9,397 15,000 7,500 390,000 3,451,000,000
14/10/2009 9,397 0.19 2.11 9,203 15,000 7,500 392,400 3,487,000,000
13/10/2009 9,203 0.00 ■■ 0.00 9,203 15,000 7,500 382,400 3,337,000,000
12/10/2009 9,203 0.00 ■■ 0.00 9,203 15,000 7,500 382,400 3,337,000,000
11/10/2009 9,203 0.00 ■■ 0.00 9,203 15,000 7,500 382,400 3,337,000,000
10/10/2009 9,203 0.00 ■■ 0.00 9,203 15,000 7,500 382,400 3,337,000,000
09/10/2009 9,203 0.10 1.09 9,104 15,000 7,500 382,400 3,337,000,000
08/10/2009 9,104 -0.33 -3.46 9,430 15,000 7,500 372,400 3,217,000,000
07/10/2009 9,430 0.00 ■■ 0.00 9,430 15,000 7,500 412,400 3,777,000,000
06/10/2009 9,430 -0.02 -0.18 9,447 15,000 7,500 412,400 3,777,000,000
05/10/2009 9,447 0.00 ■■ 0.00 9,447 15,000 7,500 412,400 3,782,000,000
04/10/2009 9,447 0.00 ■■ 0.00 9,447 15,000 7,500 412,400 3,782,000,000
03/10/2009 9,447 0.00 ■■ 0.00 9,447 15,000 7,500 412,400 3,782,000,000
02/10/2009 9,447 0.57 6.37 8,881 15,000 7,500 412,400 3,782,000,000
01/10/2009 8,881 0.00 ■■ 0.00 8,881 15,000 7,500 352,400 2,977,000,000
30/09/2009 8,881 0.25 2.84 8,636 15,000 7,500 352,400 2,977,000,000
29/09/2009 8,636 0.00 ■■ 0.00 8,636 15,000 7,500 350,000 2,941,000,000
28/09/2009 8,636 0.27 3.17 8,371 15,000 7,500 350,000 2,941,000,000
27/09/2009 8,371 0.00 ■■ 0.00 8,371 10,000 7,500 340,000 2,791,000,000
26/09/2009 8,371 0.00 ■■ 0.00 8,371 10,000 7,500 340,000 2,791,000,000
25/09/2009 8,371 0.00 ■■ 0.00 8,371 10,000 7,500 340,000 2,791,000,000
24/09/2009 8,371 0.00 ■■ 0.00 8,371 10,000 7,500 340,000 2,791,000,000
23/09/2009 8,371 -0.03 -0.39 8,404 10,000 7,500 340,000 2,791,000,000
22/09/2009 8,404 0.00 ■■ 0.00 8,404 10,000 7,500 360,000 2,967,000,000
21/09/2009 8,404 0.02 0.18