Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -7.14 (-0.71%)
  • HNX-Index 147.70 -0.46 (-0.31%)
  • UPCOM-Index 66.87 +0.09 (+0.13%)
CTCP Mai Linh Miền Bắc
Mai Linh North Joint Stock Company
Mã CK:      MLN      2.30      +0.30 (+13.04%)      (cập nhật 08:45 28/06/2018)
Đang giao dịch
MLN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2018 2,300 0.30 13.04 2,000 2,300 2,100 33,600 77,280,000
27/06/2018 2,100 0.10 4.76 2,000 2,100 2,000 8,800 18,480,000
26/06/2018 2,000 -0.10 -5.00 2,100 2,000 1,900 18,000 36,000,000
25/06/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 8,100 17,010,000
21/06/2018 2,100 0.10 4.76 2,000 2,100 2,100 5,200 10,920,000
20/06/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 20,300 40,600,000
19/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,600 9,660,000
18/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,700 3,570,000
15/06/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 6,800 14,280,000
14/06/2018 2,200 -0.10 -4.55 2,300 2,400 2,100 17,300 38,060,000
13/06/2018 2,300 0.20 8.70 2,100 2,300 2,200 3,400 7,820,000
12/06/2018 2,300 0.20 8.70 2,100 2,300 2,000 13,300 30,590,000
11/06/2018 2,300 0.10 4.35 2,200 2,300 2,000 23,200 53,360,000
08/06/2018 2,100 0.10 4.76 2,000 2,200 2,100 1,200 2,520,000
07/06/2018 2,100 0.10 4.76 2,000 2,100 2,000 7,800 16,380,000
06/06/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 6,500 13,000,000
05/06/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
04/06/2018 2,000 0.10 5.00 1,900 2,100 2,000 12,000 24,000,000
01/06/2018 2,000 -0.20 -10.00 2,200 2,100 1,900 13,100 26,200,000
31/05/2018 2,200 0.10 4.55 2,100 2,200 2,200 1,000 2,200,000
30/05/2018 2,100 0.10 4.76 2,000 2,100 2,000 3,600 7,560,000
29/05/2018 2,000 0.10 5.00 1,900 2,000 2,000 1,300 2,600,000
28/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 300 570,000
25/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
24/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,500 3,000,000
23/05/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 7,900 15,800,000
22/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
21/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 6,500 13,650,000
18/05/2018 2,100 0.10 4.76 2,000 2,100 2,000 5,100 10,710,000
17/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 5,200 10,400,000
16/05/2018 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
15/05/2018 2,100 0.10 4.76 2,000 2,200 2,100 43,000 90,300,000
14/05/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 3,200 6,400,000
11/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 15,900 33,390,000
10/05/2018 2,100 0.10 4.76 2,000 2,300 2,100 11,700 24,570,000
09/05/2018 2,100 -0.10 -4.76 2,200 2,200 1,900 19,500 40,950,000
08/05/2018 2,200 -0.30 -13.64 2,500 2,300 2,200 3,200 7,040,000
07/05/2018 2,200 -0.30 -13.64 2,500 2,600 2,200 2,800 6,160,000
04/05/2018 2,300 -0.20 -8.70 2,500 2,600 2,300 200 460,000
03/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/05/2018 2,500 0.20 8.00 2,300 2,600 2,300 11,200 28,000,000
27/04/2018 2,300 0.30 13.04 2,000 2,300 2,200 300 690,000
26/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 44,200 88,400,000
24/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/04/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 2,900 6,090,000
19/04/2018 2,300 0.20 8.70 2,100 2,300 2,300 300 690,000
18/04/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/04/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
12/04/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 6,300 13,860,000
11/04/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 5,200 11,440,000
10/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
09/04/2018 2,400 0.20 8.33 2,200 2,400 2,200 15,400 36,960,000
06/04/2018 2,300 0.10 4.35 2,200 2,300 2,200 38,500 88,550,000
05/04/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 400 880,000
04/04/2018 2,200 -0.30 -13.64 2,500 2,300 2,200 4,300 9,460,000
03/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
02/04/2018 2,500 0.10 4.00 2,400 2,500 2,500 600 1,500,000
30/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 4,100 9,840,000
29/03/2018 2,600 0.30 11.54 2,300 2,600 2,400 7,800 20,280,000
28/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,900 6,670,000
27/03/2018 2,400 0.20 8.33 2,200 2,400 2,200 40,700 97,680,000
26/03/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
23/03/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 600 1,320,000
22/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 10,500 24,150,000
21/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,600 3,680,000
20/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 26,400 60,720,000
19/03/2018 2,400 0.10 4.17 2,300 2,400 2,400 15,400 36,960,000
16/03/2018 2,400 0.20 8.33 2,200 2,400 2,200 30,100 72,240,000
15/03/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 7,900 16,590,000
14/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
13/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 8,000 18,400,000
12/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 4,800 11,040,000
09/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 13,500 31,050,000
08/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 42,000 92,400,000
07/03/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 3,800 8,360,000
06/03/2018 2,200 -0.20 -9.09 2,400 2,500 2,200 15,500 34,100,000
05/03/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 200 480,000
02/03/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,200 1,200 3,000,000
01/03/2018 2,500 0.30 12.00 2,200 2,500 2,500 100 250,000
28/02/2018 2,500 0.10 4.00 2,400 2,500 2,200 10,100 25,250,000
27/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,500 25,200,000
26/02/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 12,400 31,000,000
22/02/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
21/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/02/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
09/02/2018 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
08/02/2018 2,700 0.20 7.41 2,500 2,700 2,400 3,200 8,640,000
07/02/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 7,000 16,800,000
06/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/02/2018 2,600 -0.40 -15.38 3,000 2,700 2,600 1,400 3,640,000
02/02/2018 3,000 0.30 10.00 2,700 3,000 3,000 100 300,000
01/02/2018 2,900 0.30 10.34 2,600 2,900 2,700 1,500 4,350,000
31/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 2,500 6,750,000
30/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,500 1,900 5,130,000
29/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
26/01/2018 2,800 0.20 7.14 2,600 2,800 2,800 3,100 8,680,000
25/01/2018 2,700 -0.20 -7.41 2,900 2,800 2,500 7,800 21,060,000
24/01/2018 2,700 -0.20 -7.41 2,900 2,900 2,700 5,200 14,040,000
23/01/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 35,200 102,080,000
22/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,100 14,790,000
19/01/2018 2,900 0.20 6.90 2,700 2,900 2,800 1,200 3,480,000
18/01/2018 2,900 0.30 10.34 2,600 2,900 2,600 17,600 51,040,000
17/01/2018 2,700 -0.10 -3.70 2,800 3,000 2,600 20,600 55,620,000
16/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 5,500 15,400,000
15/01/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,400 9,860,000
12/01/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 19,500 56,550,000
11/01/2018 3,000 0.10 3.33 2,900 3,000 2,800 14,700 44,100,000
10/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 21,900 63,510,000
09/01/2018 2,900 0.20 6.90 2,700 3,000 2,700 21,600 62,640,000
08/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 3,900 10,530,000
05/01/2018 2,800 0.10 3.57 2,700 2,800 2,700 1,700 4,760,000
04/01/2018 2,800 0.10 3.57 2,700 2,800 2,700 12,400 34,720,000
03/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 5,400 14,580,000
02/01/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 9,900 26,730,000
29/12/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
28/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
27/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,310 31,668,000
26/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,028 8,478,400
25/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,330 9,324,000
22/12/2017 2,800 -0.10 -3.45 2,900 2,900 2,600 4,400 12,320,000
21/12/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
20/12/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 8,710 23,517,000
19/12/2017 2,900 0.10 3.57 2,700 2,900 2,600 23,180 67,222,000
18/12/2017 2,900 0.10 3.57 2,800 2,900 2,800 400 1,160,000
15/12/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 8,500 23,800,000
14/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
13/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
12/12/2017 2,700 -0.30 -10.00 2,900 2,900 2,700 4,200 11,340,000
11/12/2017 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
08/12/2017 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 5,900 16,520,000
07/12/2017 2,900 -0.10 -3.33 2,800 2,900 2,800 3,818 11,072,200
06/12/2017 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
05/12/2017 3,000 0.20 7.14 2,800 3,000 2,700 7,400 22,200,000
04/12/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 10,210 30,630,000
01/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 32,470 97,410,000
30/11/2017 3,000 -0.20 -6.25 3,000 3,200 3,000 12,920 38,760,000
29/11/2017 3,200 0.30 10.34 3,000 3,300 3,000 23,758 76,025,600
28/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 31,010 89,929,000
27/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 98,100 294,300,000
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,030 9,090,000
23/11/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 8,400 25,200,000
22/11/2017 3,100 0.10 3.33 3,100 3,100 3,000 2,330 7,223,000
21/11/2017 3,000 0.10 3.45 3,100 3,100 3,000 13,064 39,192,000
20/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,000 23,200,000
17/11/2017 2,900 0.10 3.57 2,900 2,900 2,900 400 1,160,000
16/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
15/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
14/11/2017 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 2,400 6,720,000
13/11/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 7,200 20,160,000
10/11/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 21,700 60,760,000
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,100 5,880,000
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,200 17,360,000
07/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,060 5,768,000
06/11/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 2,100 5,880,000
03/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/11/2017 2,800 -0.20 -6.67 2,900 2,900 2,800 4,180 11,704,000
01/11/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,600 4,800,000
31/10/2017 2,900 -0.20 -6.45 3,000 3,000 2,900 1,400 4,060,000
30/10/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 1,000 3,100,000
27/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
26/10/2017 3,200 0.20 6.67 3,000 3,200 3,000 5,500 17,600,000
25/10/2017 3,000 -0.30 -9.09 3,100 3,100 3,000 6,820 20,460,000
24/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,400 34,320,000
23/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
20/10/2017 3,300 -0.10 -2.94 3,500 3,500 3,300 10,160 33,528,000
19/10/2017 3,400 0.20 6.25 3,400 3,400 3,400 1,620 5,508,000
18/10/2017 3,200 -0.30 -8.57 3,400 3,400 3,200 22,620 72,384,000
17/10/2017 3,500 0.10 2.94 3,500 3,500 3,500 900 3,150,000
16/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 5,800 19,720,000
13/10/2017 3,400 -0.10 -2.86 3,400 3,400 3,400 1,320 4,488,000
12/10/2017 3,500 0.10 2.94 3,300 3,500 3,300 11,364 39,774,000
11/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 17,700 60,180,000
10/10/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 12,150 41,310,000
09/10/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
06/10/2017 3,600 0.10 2.86 3,600 3,600 3,400 4,100 14,760,000
05/10/2017 3,500 -0.70 -16.67 3,500 3,500 3,500 8,200 28,700,000
04/10/2017 4,200 0.20 5.00 3,800 4,500 3,800 40,928 171,897,600
03/10/2017 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 43,560 174,240,000
02/10/2017 4,000 -0.10 -2.44 4,200 4,200 4,000 26,390 105,560,000
29/09/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 13,800 56,580,000
28/09/2017 4,200 0.20 5.00 4,000 4,200 4,000 72,500 304,500,000
27/09/2017 4,000 0.10 2.56 4,000 4,000 3,900 18,700 74,800,000
26/09/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 47,950 187,005,000
25/09/2017 3,900 -0.10 -2.50 3,600 3,900 3,600 6,550 25,545,000
22/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,100 12,400,000
21/09/2017 4,000 0.10 2.56 4,000 4,000 4,000 26,800 107,200,000
20/09/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 36,200 141,180,000
19/09/2017 4,000 0.10 2.56 4,000 4,000 3,900 16,300 65,200,000
18/09/2017 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 7,210 28,119,000
15/09/2017 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 8,300 32,370,000
14/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,360 17,004,000
13/09/2017 3,900 0.10 2.63 3,900 4,000 3,800 10,800 42,120,000
12/09/2017 3,800 0.10 2.70 3,800 3,900 3,800 22,900 87,020,000
11/09/2017 3,700 -0.60 -13.95 3,900 4,000 3,700 10,578 39,138,600
08/09/2017 4,300 0.30 7.50 3,900 4,300 3,900 13,400 57,620,000
07/09/2017 4,000 0.20 5.26 3,900 4,000 3,800 56,670 226,680,000
06/09/2017 3,800 -0.30 -7.32 4,000 4,100 3,800 123,342 468,699,600
05/09/2017 4,100 -0.80 -16.33 4,500 4,600 4,100 50,670 207,747,000
01/09/2017 4,900 -0.10 -2.00 4,800 4,900 4,800 6,904 33,829,600
31/08/2017 5,000 -0.20 -3.85 5,000 5,000 4,900 63,430 317,150,000
30/08/2017 5,200 0.10 1.96 4,800 5,400 4,800 60,756 315,931,200
29/08/2017 5,100 -0.80 -13.56 5,800 5,800 5,100 78,010 397,851,000
28/08/2017 5,900 -1.00 -14.49 6,000 6,000 5,900 19,200 113,280,000
25/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,100 14,490,000
30/09/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000,000 25,000,000,000
29/09/2015 25,000 19.00 316.67 6,000 25,000 25,000 1,000,000 25,000,000,000
19/07/2014 6,000 -2.00 -25.00 8,000 6,000 6,000 8,000 48,000,000
24/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/04/2014 8,000 -4.00 -33.33 12,000 8,000 8,000 20,000 160,000,000
28/12/2013 12,000 1.00 9.09 11,000 12,000 12,000 14,300 171,600,000
27/12/2013 11,000 -1.00 -8.33 12,000 11,000 11,000 14,300 157,300,000
26/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,300 171,600,000
25/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,300 171,600,000
24/12/2013 12,000 6.00 100.00 6,000 12,000 12,000 20,000 240,000,000
29/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 250,000 1,650,000,000
28/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 250,000 1,650,000,000
27/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 250,000 1,650,000,000
26/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 250,000 1,650,000,000
25/05/2012 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 250,000 1,650,000,000
24/05/2012 6,000 0.33 5.88 5,667 7,000 5,000 250,000 1,650,000,000
23/05/2012 5,667 -0.33 -5.55 6,000 7,000 5,000 300,000 1,900,000,000
22/05/2012 6,000 -1.23 -16.98 7,227 7,000 5,000 250,000 1,650,000,000
09/03/2012 7,227 -0.42 -5.53 7,650 9,700 3,000 574,000 4,276,000,000
08/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
07/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
06/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
05/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
04/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
03/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
02/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
01/03/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
29/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
28/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
27/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
26/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
25/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
24/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
23/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
22/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
21/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
20/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
19/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
18/02/2012 7,650 0.00 ■■ 0.00 7,650 9,700 3,000 564,000 4,246,000,000
17/02/2012 7,650 0.42 5.85 7,227 9,700 3,000 564,000 4,246,000,000
16/02/2012 7,227 -0.94 -11.51 8,167 9,700 3,000 664,000 4,546,000,000
15/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
14/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
13/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
12/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
11/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
10/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
09/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
08/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
07/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
06/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
05/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
04/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
03/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
02/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
01/02/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
31/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
30/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
29/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
28/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
27/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
26/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
25/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
24/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
23/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
22/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
21/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
20/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
19/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
18/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
17/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
16/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
15/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
14/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
13/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
12/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
11/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
10/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
09/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
08/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
07/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
06/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
05/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
04/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
03/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
02/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
01/01/2012 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
31/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
30/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
29/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
28/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
27/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
26/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
25/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
24/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
23/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
22/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
21/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
20/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
19/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
18/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
17/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
16/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
15/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
14/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
13/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
12/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
11/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
10/12/2011 8,167 0.00 ■■ 0.00 8,167 9,700 4,000 464,000 3,946,000,000
09/12/2011 8,167 -0.52 -6.00 8,688 9,700 4,000 464,000 3,946,000,000
08/12/2011 8,688 0.00 ■■ 0.00 8,688 9,700 6,000 414,000 3,746,000,000
07/12/2011 8,688 0.00 ■■ 0.00 8,688 9,700 6,000 414,000 3,746,000,000
06/12/2011 8,688 0.00 ■■ 0.00 8,688 9,700 6,000 414,000 3,746,000,000
05/12/2011 8,688 0.00 ■■ 0.00 8,688 9,700 6,000 414,000 3,746,000,000
04/12/2011 8,688 0.00 ■■ 0.00 8,688 9,700 6,000 414,000 3,746,000,000
03/12/2011 8,688 3.15 56.88 5,538 9,700 6,000 414,000 3,746,000,000
02/12/2011 5,538 0.00 ■■ 0.00 5,538 9,700 4,000 6,514,000 35,006,000,000
01/12/2011 5,538 0.00 ■■ 0.00 5,538 9,700 4,000 6,514,000 35,006,000,000
30/11/2011 5,538 -0.02 -0.40 5,560 9,700 4,000 6,514,000 35,006,000,000
29/11/2011 5,560 -0.02 -0.43 5,584 9,700 4,000 6,414,000 34,606,000,000
28/11/2011 5,584 -0.02 -0.43 5,608 9,700 4,000 6,314,000 34,206,000,000
27/11/2011 5,608 -0.02 -0.43 5,632 9,700 4,000 6,214,000 33,806,000,000
26/11/2011 5,632 0.00 ■■ 0.00 5,632 9,700 4,000 6,114,000 33,406,000,000
25/11/2011 5,632 -0.01 -0.18 5,642 9,700 4,000 6,114,000 33,406,000,000
24/11/2011 5,642 -0.03 -0.46 5,668 9,700 4,000 6,014,000 32,906,000,000
23/11/2011 5,668 -0.04 -0.68 5,707 9,700 4,000 5,914,000 32,506,000,000
22/11/2011 5,707 -0.03 -0.49 5,735 9,700 4,000 5,714,000 31,606,000,000
21/11/2011 5,735 0.00 ■■ 0.00 5,735 9,700 4,000 5,614,000 31,206,000,000
20/11/2011 5,735 0.00 ■■ 0.00 5,735 9,700 4,000 5,614,000 31,206,000,000
19/11/2011 5,735 0.00 ■■ 0.00 5,735 9,700 4,000 5,614,000 31,206,000,000
18/11/2011 5,735 0.00 ■■ 0.00 5,735 9,700 4,000 5,614,000 31,206,000,000
17/11/2011 5,735 -0.01 -0.21 5,747 9,700 4,000 5,614,000 31,206,000,000
16/11/2011 5,747 -0.01 -0.23 5,760 9,700 4,000 5,514,000 30,706,000,000
15/11/2011 5,760 -0.01 -0.24 5,774 9,700 4,000 5,414,000 30,206,000,000
14/11/2011 5,774 -0.01 -0.24 5,788 9,700 4,000 5,314,000 29,706,000,000
13/11/2011 5,788 0.00 ■■ 0.00 5,788 9,700 4,000 5,214,000 29,206,000,000
12/11/2011 5,788 0.00 ■■ 0.00 5,788 9,700 4,000 5,214,000 29,206,000,000
11/11/2011 5,788 -0.07 -1.14 5,855 9,700 4,000 5,214,000 29,206,000,000
10/11/2011 5,855 -0.06 -0.96 5,912 9,700 4,000 4,914,000 27,826,000,000
09/11/2011 5,912 0.00 ■■ 0.00 5,912 9,700 4,000 4,714,000 26,946,000,000
08/11/2011 5,912 -0.06 -1.02 5,973 9,700 4,000 4,714,000 26,946,000,000
07/11/2011 5,973 0.00 ■■ 0.00 5,973 9,700 4,000 4,514,000 26,066,000,000
06/11/2011 5,973 0.00 ■■ 0.00 5,973 9,700 4,000 4,514,000 26,066,000,000
05/11/2011 5,973 0.00 ■■ 0.00 5,973 9,700 4,000 4,514,000 26,066,000,000
04/11/2011 5,973 0.00 ■■ 0.00 5,973 9,700 4,000 4,514,000 26,066,000,000
03/11/2011 5,973 -0.02 -0.35 5,994 9,700 4,000 4,514,000 26,066,000,000
02/11/2011 5,994 0.00 ■■ 0.00 5,994 9,700 4,000 4,414,000 25,566,000,000
01/11/2011 5,994 0.00 ■■ 0.00 5,994 9,700 4,000 4,414,000 25,566,000,000
31/10/2011 5,994 0.00 ■■ 0.00 5,994 9,700 4,000 4,414,000 25,566,000,000
30/10/2011 5,994 0.00 ■■ 0.00 5,994 9,700 4,000 4,414,000 25,566,000,000
29/10/2011 5,994 0.00 ■■ 0.00 5,994 9,700 4,000 4,414,000 25,566,000,000
28/10/2011 5,994 -0.04 -0.71 6,037 9,700 4,000 4,414,000 25,566,000,000
27/10/2011 6,037 -0.07 -1.15 6,107 9,700 4,000 4,214,000 24,566,000,000
26/10/2011 6,107 -0.03 -0.42 6,133 9,700 4,000 4,014,000 23,666,000,000
25/10/2011 6,133 -0.03 -0.44 6,160 9,700 4,000 3,914,000 23,166,000,000
24/10/2011 6,160 -0.08 -1.33 6,243 9,700 4,000 3,814,000 22,666,000,000
23/10/2011 6,243 0.00 ■■ 0.00 6,243 9,700 4,000 3,614,000 21,766,000,000
22/10/2011 6,243 0.00 ■■ 0.00 6,243 9,700 4,000 3,614,000 21,766,000,000
21/10/2011 6,243 0.00 ■■ 0.00 6,243 9,700 4,000 3,614,000 21,766,000,000
20/10/2011 6,243 -0.06 -0.90 6,300 9,700 4,000 3,614,000 21,766,000,000
19/10/2011 6,300 0.00 ■■ 0.00 6,300 9,700 4,000 3,514,000 21,366,000,000
18/10/2011 6,300 -0.06 -0.96 6,361 9,700 4,000 3,514,000 21,366,000,000
17/10/2011 6,361 0.00 ■■ 0.00 6,361 9,700 4,500 3,414,000 20,966,000,000
16/10/2011 6,361 0.00 ■■ 0.00 6,361 9,700 4,500 3,414,000 20,966,000,000
15/10/2011 6,361 0.00 ■■ 0.00 6,361 9,700 4,500 3,414,000 20,966,000,000
14/10/2011 6,361 -0.04 -0.56 6,397 9,700 4,500 3,414,000 20,966,000,000
13/10/2011 6,397 -0.09 -1.45 6,491 9,700 4,500 3,314,000 20,466,000,000
12/10/2011 6,491 -0.11 -1.61 6,597 9,700 4,500 3,114,000 19,516,000,000
11/10/2011 6,597 -0.05 -0.75 6,647 9,700 5,000 2,914,000 18,566,000,000
10/10/2011 6,647 0.00 ■■ 0.00 6,647 9,700 5,000 2,814,000 18,066,000,000
09/10/2011 6,647 0.00 ■■ 0.00 6,647 9,700 5,000 2,814,000 18,066,000,000
08/10/2011 6,647 0.00 ■■ 0.00 6,647 9,700 5,000 2,814,000 18,066,000,000
07/10/2011 6,647 -0.05 -0.79 6,700 9,700 5,000 2,814,000 18,066,000,000
06/10/2011 6,700 0.00 ■■ 0.00 6,700 9,700 5,000 2,714,000 17,566,000,000
05/10/2011 6,700 -0.08 -1.22 6,783 9,700 5,000 2,714,000 17,566,000,000
04/10/2011 6,783 0.00 ■■ 0.00 6,783 9,700 5,000 2,514,000 16,466,000,000
03/10/2011 6,783 -0.10 -1.38 6,878 9,700 5,000 2,514,000 16,466,000,000
02/10/2011 6,878 0.00 ■■ 0.00 6,878 9,700 5,000 2,314,000 15,366,000,000
01/10/2011 6,878 0.00 ■■ 0.00 6,878 9,700 5,000 2,314,000 15,366,000,000
30/09/2011 6,878 0.00 ■■ 0.00 6,878 9,700 5,000 2,314,000 15,366,000,000
29/09/2011 6,878 -0.08 -1.12 6,956 9,700 5,000 2,314,000 15,366,000,000
28/09/2011 6,956 0.00 ■■ 0.00 6,956 9,700 5,000 2,114,000 14,186,000,000
27/09/2011 6,956 -0.09 -1.31 7,048 9,700 5,000 2,114,000 14,186,000,000
26/09/2011 7,048 0.00 -0.03 7,050 9,700 5,000 1,914,000 13,006,000,000
25/09/2011 7,050 -0.10 -1.37 7,148 9,700 5,000 1,814,000 12,306,000,000
24/09/2011 7,148 -0.01 -0.10 7,155 9,700 5,000 1,714,000 11,806,000,000
23/09/2011 7,155 -0.11 -1.55 7,268 9,700 5,000 1,614,000 11,106,000,000
22/09/2011 7,268 -0.13 -1.70 7,394 9,700 5,000 1,514,000 10,606,000,000
21/09/2011 7,394 -0.11 -1.49 7,506 9,700 5,600 1,414,000 10,106,000,000
20/09/2011 7,506 0.00 ■■ 0.00 7,506 9,700 5,600 1,304,000 9,346,000,000
19/09/2011 7,506 -0.13 -1.66 7,633 9,700 5,600 1,304,000 9,346,000,000
18/09/2011 7,633 0.00 ■■ 0.00 7,633 9,700 6,000 1,204,000 8,786,000,000
17/09/2011 7,633 0.00 ■■ 0.00 7,633 9,700 6,000 1,204,000 8,786,000,000
16/09/2011 7,633 -0.05 -0.60 7,679 9,700 6,000 1,204,000 8,786,000,000
15/09/2011 7,679 0.00 ■■ 0.00 7,679 9,700 6,000 1,104,000 8,086,000,000
14/09/2011 7,679 -0.13 -1.65 7,808 9,700 6,000 1,104,000 8,086,000,000
13/09/2011 7,808 -0.15 -1.88 7,958 9,700 6,000 1,004,000 7,486,000,000
12/09/2011 7,958 0.00 ■■ 0.00 7,958 9,700 6,000 904,000 6,886,000,000
11/09/2011 7,958 0.00 ■■ 0.00 7,958 9,700 6,000 904,000 6,886,000,000
10/09/2011 7,958 -0.18 -2.19 8,136 9,700 6,000 904,000 6,886,000,000
09/09/2011 8,136 -0.21 -2.56 8,350 9,700 6,000 804,000 6,286,000,000
08/09/2011 8,350 0.00 ■■ 0.00 8,350 9,700 6,000 704,000 5,686,000,000
07/09/2011 8,350 0.00 ■■ 0.00 8,350 9,700 6,000 704,000 5,686,000,000
06/09/2011 8,350 -0.46 -5.25 8,813 9,700 6,000 704,000 5,686,000,000
05/09/2011 8,813 0.31 3.68 8,500 9,700 7,000 504,000 4,386,000,000
04/09/2011 8,500 -0.19 -2.16 8,688 9,700 6,000 554,000 4,686,000,000
03/09/2011 8,688 0.70 8.74 7,990 9,700 6,000 454,000 3,986,000,000
02/09/2011 7,990 -0.02 -0.21 8,007 10,000 6,000 6,374,000 51,201,000,000
01/09/2011 8,007 -0.03 -0.31 8,032 10,000 6,000 6,324,000 50,901,000,000
31/08/2011 8,032 -0.03 -0.32 8,058 10,000 6,000 6,224,000 50,251,000,000
30/08/2011 8,058 -0.03 -0.32 8,084 10,000 6,000 6,124,000 49,601,000,000
29/08/2011 8,084 0.00 ■■ 0.00 8,084 10,000 6,000 6,024,000 48,951,000,000
28/08/2011 8,084 -0.02 -0.23 8,103 10,000 6,000 6,024,000 48,951,000,000
27/08/2011 8,103 0.00 ■■ 0.00 8,103 10,000 6,000 5,974,000 48,651,000,000
26/08/2011 8,103 -0.03 -0.34 8,131 10,000 6,000 5,974,000 48,651,000,000
25/08/2011 8,131 -0.01 -0.12 8,141 10,000 6,000 5,874,000 48,001,000,000
24/08/2011 8,141 -0.03 -0.37 8,171 10,000 6,000 5,824,000 47,651,000,000
23/08/2011 8,171 -0.02 -0.24 8,191 10,000 6,000 5,724,000 47,001,000,000
22/08/2011 8,191 0.00 ■■ 0.00 8,191 10,000 6,000 5,674,000 46,701,000,000
21/08/2011 8,191 0.00 ■■ 0.00 8,191 10,000 6,000 5,674,000 46,701,000,000
20/08/2011 8,191 0.00 ■■ 0.00 8,191 10,000 6,000 5,674,000 46,701,000,000
19/08/2011 8,191 0.00 ■■ 0.00 8,191 10,000 6,000 5,674,000 46,701,000,000
18/08/2011 8,191 0.00 ■■ 0.00 8,191 10,000 6,000 5,674,000 46,701,000,000
17/08/2011 8,191 -0.02 -0.27 8,213 10,000 6,000 5,674,000 46,701,000,000
16/08/2011 8,213 -0.02 -0.26 8,234 10,000 6,000 5,574,000 46,001,000,000
15/08/2011 8,234 0.00 ■■ 0.00 8,234 10,000 7,000 5,524,000 45,701,000,000
14/08/2011 8,234 0.00 ■■ 0.00 8,234 10,000 7,000 5,524,000 45,701,000,000
13/08/2011 8,234 0.00 ■■ 0.00 8,234 10,000 7,000 5,524,000 45,701,000,000
12/08/2011 8,234 0.01 0.15 8,222 10,000 7,000 5,524,000 45,701,000,000
11/08/2011 8,222 0.01 0.13 8,211 10,000 7,000 5,554,000 45,911,000,000
10/08/2011 8,211 -0.01 -0.13 8,222 10,000 7,000 5,584,000 46,121,000,000
09/08/2011 8,222 -0.01 -0.15 8,234 10,000 7,000 5,554,000 45,911,000,000
08/08/2011 8,234 0.00 ■■ 0.00 8,234 10,000 7,000 5,524,000 45,701,000,000
07/08/2011 8,234 0.00 ■■ 0.00 8,234 10,000 7,000 5,524,000 45,701,000,000
06/08/2011 8,234 -0.09 -1.06 8,322 10,000 7,000 5,524,000 45,701,000,000
05/08/2011 8,322 0.00 ■■ 0.00 8,322 10,000 7,000 9,604,000 80,581,000,000
04/08/2011 8,322 0.00 ■■ 0.00 8,322 10,000 7,000 9,604,000 80,581,000,000
03/08/2011 8,322 -0.01 -0.10 8,330 10,000 7,000 9,604,000 80,581,000,000
02/08/2011 8,330 0.00 ■■ 0.00 8,330 10,000 7,000 9,504,000 79,881,000,000
01/08/2011 8,330 0.00 ■■ 0.00 8,330 10,000 7,000 9,504,000 79,881,000,000
31/07/2011 8,330 0.00 ■■ 0.00 8,330 10,000 7,000 9,504,000 79,881,000,000
30/07/2011 8,330 0.00 ■■ 0.00 8,330 10,000 7,000 9,504,000 79,881,000,000
29/07/2011 8,330 -0.01 -0.11 8,339 10,000 7,000 9,504,000 79,881,000,000
28/07/2011 8,339 -0.01 -0.13 8,350 10,000 7,000 9,454,000 79,531,000,000
27/07/2011 8,350 0.00 ■■ 0.00 8,350 10,000 7,000 9,354,000 78,781,000,000
26/07/2011 8,350 -0.01 -0.11 8,359 10,000 7,000 9,354,000 78,781,000,000
25/07/2011 8,359 -0.01 -0.12 8,369 10,000 7,000 9,304,000 78,431,000,000
24/07/2011 8,369 -0.01 -0.11 8,378 10,000 7,000 9,254,000 78,081,000,000
23/07/2011 8,378 0.00 ■■ 0.00 8,378 10,000 7,000 9,204,000 77,731,000,000
22/07/2011 8,378 0.00 ■■ 0.00 8,378 10,000 7,000 9,204,000 77,731,000,000
21/07/2011 8,378 -0.01 -0.14 8,390 10,000 7,000 9,204,000 77,731,000,000
20/07/2011 8,390 0.00 ■■ 0.00 8,390 10,000 7,000 9,104,000 76,981,000,000
19/07/2011 8,390 -0.01 -0.15 8,403 10,000 7,000 9,104,000 76,981,000,000
18/07/2011 8,403 -0.01 -0.10 8,411 10,000 7,000 9,004,000 76,231,000,000
17/07/2011 8,411 0.00 ■■ 0.00 8,411 10,000 7,000 8,854,000 75,061,000,000
16/07/2011 8,411 -0.01 -0.12 8,421 10,000 7,000 8,854,000 75,061,000,000
15/07/2011 8,421 -0.01 -0.15 8,434 10,000 7,000 8,804,000 74,711,000,000
14/07/2011 8,434 0.00 -0.05 8,438 10,000 7,000 8,734,000 74,201,000,000
13/07/2011 8,438 0.00 ■■ 0.00 8,438 10,000 7,000 8,714,000 74,041,000,000
12/07/2011 8,438 -0.01 -0.15 8,451 10,000 7,000 8,714,000 74,041,000,000
11/07/2011 8,451 -0.02 -0.18 8,466 10,000 7,000 8,644,000 73,531,000,000
10/07/2011 8,466 0.00 ■■ 0.00 8,466 10,000 7,000 8,574,000 73,021,000,000
09/07/2011 8,466 0.00 ■■ 0.00 8,466 10,000 7,000 8,574,000 73,021,000,000
08/07/2011 8,466 -0.01 -0.13 8,477 10,000 7,000 8,574,000 73,021,000,000
07/07/2011 8,477 0.00 -0.05 8,481 10,000 7,500 8,524,000 72,671,000,000
06/07/2011 8,481 0.00 ■■ 0.00 8,481 10,000 7,500 8,474,000 72,271,000,000
05/07/2011 8,481 0.00 -0.04 8,484 10,000 7,500 8,474,000 72,271,000,000
04/07/2011 8,484 0.00 -0.05 8,488 10,000 7,500 8,424,000 71,871,000,000
03/07/2011 8,488 0.00 -0.05 8,492 10,000 7,500 8,374,000 71,471,000,000
02/07/2011 8,492 -0.01 -0.07 8,498 10,000 7,500 8,324,000 71,071,000,000
01/07/2011 8,498 0.00 -0.05 8,502 10,000 7,500 8,224,000 70,291,000,000
30/06/2011 8,502 -0.01 -0.09 8,510 10,000 7,500 8,174,000 69,891,000,000
29/06/2011 8,510 -0.01 -0.14 8,522 10,000 7,500 8,124,000 69,516,000,000
28/06/2011 8,522 -0.01 -0.07 8,528 10,000 7,500 8,024,000 68,741,000,000
27/06/2011 8,528 0.00 ■■ 0.00 8,528 10,000 7,500 7,924,000 67,961,000,000
26/06/2011 8,528 -0.01 -0.15 8,541 10,000 7,500 7,924,000 67,961,000,000
25/06/2011 8,541 0.00 ■■ 0.00 8,541 10,000 7,500 7,824,000 67,186,000,000
24/06/2011 8,541 0.00 ■■ 0.00 8,541 10,000 7,500 7,824,000 67,186,000,000
23/06/2011 8,541 -0.01 -0.11 8,550 10,000 7,500 7,824,000 67,186,000,000
22/06/2011 8,550 0.00 ■■ 0.00 8,550 10,000 7,500 7,724,000 66,386,000,000
21/06/2011 8,550 0.00 -0.01 8,551 10,000 7,500 7,724,000 66,386,000,000
20/06/2011 8,551 -0.01 -0.11 8,560 10,000 7,500 7,674,000 65,961,000,000
19/06/2011 8,560 0.00 ■■ 0.00 8,560 10,000 7,500 7,624,000 65,586,000,000
18/06/2011 8,560 0.00 ■■ 0.00 8,560 10,000 7,500 7,624,000 65,586,000,000
17/06/2011 8,560 0.00 -0.01 8,561 10,000 7,500 7,624,000 65,586,000,000
16/06/2011 8,561 0.00 ■■ 0.00 8,561 10,000 7,500 7,574,000 65,161,000,000
15/06/2011 8,561 0.00 ■■ 0.00 8,561 10,000 7,500 7,524,000 64,736,000,000
14/06/2011 8,561 -0.01 -0.12 8,571 10,000 7,500 7,524,000 64,736,000,000
13/06/2011 8,571 -0.01 -0.12 8,581 10,000 7,500 7,474,000 64,361,000,000
12/06/2011 8,581 -0.01 -0.12 8,591 10,000 7,500 7,374,000 63,561,000,000
11/06/2011 8,591 0.00 ■■ 0.00 8,591 10,000 7,500 7,324,000 63,186,000,000
10/06/2011 8,591 0.00 -0.01 8,592 10,000 7,500 7,324,000 63,186,000,000
09/06/2011 8,592 0.00 ■■ 0.00 8,592 10,000 7,500 7,174,000 61,901,000,000
08/06/2011 8,592 -0.01 -0.14 8,604 10,000 7,500 7,124,000 61,476,000,000
07/06/2011 8,604 -0.01 -0.14 8,616 10,000 7,500 6,924,000 59,816,000,000
06/06/2011 8,616 -0.01 -0.13 8,627 10,000 7,500 6,824,000 59,016,000,000
05/06/2011 8,627 0.00 -0.01 8,628 10,000 7,500 6,774,000 58,641,000,000
04/06/2011 8,628 0.00 -0.01 8,629 10,000 7,500 6,724,000 58,216,000,000
03/06/2011 8,629 0.00 0.03 8,626 10,000 7,500 6,624,000 57,356,000,000
02/06/2011 8,626 -0.01 -0.14 8,638 10,000 7,500 6,524,000 56,481,000,000
01/06/2011 8,638 0.02 0.17 8,623 10,000 7,500 6,474,000 56,106,000,000
31/05/2011 8,623 0.01 0.16 8,609 10,000 7,500 6,424,000 55,606,000,000
30/05/2011 8,609 0.00 ■■ 0.00 8,609 10,000 7,500 6,374,000 55,106,000,000
29/05/2011 8,609 0.02 0.19 8,593 10,000 7,500 6,374,000 55,106,000,000
28/05/2011 8,593 0.00 ■■ 0.00 8,593 10,000 7,500 6,324,000 54,606,000,000
27/05/2011 8,593 -0.01 -0.08 8,600 10,000 7,500 6,324,000 54,606,000,000
26/05/2011 8,600 0.01 0.09 8,592 10,000 7,500 6,214,000 53,726,000,000
25/05/2011 8,592 -0.02 -0.22 8,611 10,000 7,500 6,054,000 52,351,000,000
24/05/2011 8,611 0.00 0.05 8,607 10,000 7,500 5,894,000 51,096,000,000
23/05/2011 8,607 0.02 0.17 8,592 10,000 7,500 5,794,000 50,196,000,000
22/05/2011 8,592 0.00 ■■ 0.00 8,592 10,000 7,500 5,744,000 49,701,000,000
21/05/2011 8,592 -0.01 -0.15 8,605 10,000 7,500 5,744,000 49,701,000,000
20/05/2011 8,605 -0.01 -0.08 8,612 10,000 7,500 5,694,000 49,326,000,000
19/05/2011 8,612 0.02 0.20 8,595 10,000 7,500 5,644,000 48,926,000,000
18/05/2011 8,595 0.01 0.12 8,585 10,000 7,500 5,584,000 48,326,000,000
17/05/2011 8,585 0.00 ■■ 0.00 8,585 10,000 7,500 5,474,000 47,326,000,000
16/05/2011 8,585 0.01 0.14 8,573 10,000 7,500 5,474,000 47,326,000,000
15/05/2011 8,573 0.00 ■■ 0.00 8,573 10,000 7,500 5,374,000 46,376,000,000
14/05/2011 8,573 0.00 ■■ 0.00 8,573 10,000 7,500 5,374,000 46,376,000,000
13/05/2011 8,573 0.01 0.13 8,562 10,000 7,500 5,374,000 46,376,000,000
12/05/2011 8,562 0.01 0.15 8,549 10,000 7,500 5,274,000 45,426,000,000
11/05/2011 8,549 0.01 0.14 8,537 10,000 7,500 5,174,000 44,476,000,000
10/05/2011 8,537 0.00 ■■ 0.00 8,537 10,000 7,500 5,074,000 43,526,000,000
09/05/2011 8,537 0.01 0.15 8,524 10,000 7,500 5,074,000 43,526,000,000
08/05/2011 8,524 -0.03 -0.36 8,555 10,000 7,500 4,974,000 42,576,000,000
07/05/2011 8,555 0.03 0.36 8,524 10,000 7,500 5,074,000 43,546,000,000
06/05/2011 8,524 0.00 ■■ 0.00 8,524 10,000 7,500 4,974,000 42,576,000,000
05/05/2011 8,524 0.02 0.18 8,509 10,000 7,500 4,974,000 42,576,000,000
04/05/2011 8,509 0.02 0.19 8,493 10,000 7,500 4,874,000 41,616,000,000
03/05/2011 8,493 0.00 ■■ 0.00 8,493 10,000 7,500 4,774,000 40,646,000,000
02/05/2011 8,493 0.00 ■■ 0.00 8,493 10,000 7,500 4,774,000 40,646,000,000
01/05/2011 8,493 0.00 ■■ 0.00 8,493 10,000 7,500 4,774,000 40,646,000,000
30/04/2011 8,493 -0.02 -0.21 8,511 10,000 7,500 4,774,000 40,646,000,000
29/04/2011 8,511 0.02 0.21 8,493 10,000 7,500 4,824,000 41,136,000,000
28/04/2011 8,493 0.00 ■■ 0.00 8,493 10,000 7,500 4,774,000 40,646,000,000
27/04/2011 8,493 0.00 ■■ 0.00 8,493 10,000 7,500 4,774,000 40,646,000,000
26/04/2011 8,493 0.00 -0.05 8,497 10,000 7,500 4,774,000 40,646,000,000
25/04/2011 8,497 -0.32 -3.59 8,813 10,000 7,500 4,674,000 39,826,000,000
24/04/2011 8,813 -0.02 -0.20 8,831 14,500 7,500 4,934,000 43,601,000,000
23/04/2011 8,831 -0.02 -0.18 8,847 14,500 7,500 4,884,000 43,226,000,000
22/04/2011 8,847 -0.02 -0.20 8,865 14,500 7,500 4,734,000 41,951,000,000
21/04/2011 8,865 0.00 ■■ 0.00 8,865 14,500 7,500 4,684,000 41,576,000,000
20/04/2011 8,865 0.00 0.02 8,863 14,500 7,500 4,684,000 41,576,000,000
19/04/2011 8,863 0.00 ■■ 0.00 8,863 14,500 7,500 4,584,000 40,676,000,000
18/04/2011 8,863 0.00 -0.05 8,867 14,500 7,500 4,584,000 40,676,000,000
17/04/2011 8,867 -0.01 -0.07 8,873 14,500 7,500 4,384,000 38,926,000,000
16/04/2011 8,873 -0.02 -0.21 8,892 14,500 7,500 4,234,000 37,646,000,000
15/04/2011 8,892 -0.02 -0.25 8,914 14,500 7,500 4,134,000 36,821,000,000
14/04/2011 8,914 0.00 0.01 8,913 14,500 7,500 4,084,000 36,446,000,000
13/04/2011 8,913 -0.04 -0.41 8,950 14,500 7,500 4,034,000 35,996,000,000
12/04/2011 8,950 0.00 ■■ 0.00 8,950 14,500 7,500 3,834,000 34,371,000,000
11/04/2011 8,950 0.00 ■■ 0.00 8,950 14,500 7,500 3,834,000 34,371,000,000
10/04/2011 8,950 0.00 ■■ 0.00 8,950 14,500 7,500 3,834,000 34,371,000,000
09/04/2011 8,950 0.00 ■■ 0.00 8,950 14,500 7,500 3,834,000 34,371,000,000
08/04/2011 8,950 -0.03 -0.28 8,975 14,500 7,500 3,834,000 34,371,000,000
07/04/2011 8,975 -0.04 -0.48 9,018 14,500 7,500 3,784,000 33,996,000,000
06/04/2011 9,018 -0.02 -0.20 9,036 14,500 7,500 3,634,000 32,821,000,000
05/04/2011 9,036 -0.01 -0.10 9,045 14,500 7,500 3,484,000 31,571,000,000
04/04/2011 9,045 -0.02 -0.22 9,065 14,500 7,500 3,484,000 31,621,000,000
03/04/2011 9,065 0.00 ■■ 0.00 9,065 14,500 7,500 3,384,000 30,821,000,000
02/04/2011 9,065 0.00 ■■ 0.00 9,065 14,500 7,500 3,384,000 30,821,000,000
01/04/2011 9,065 -0.01 -0.13 9,077 14,500 7,500 3,384,000 30,821,000,000
31/03/2011 9,077 -0.05 -0.58 9,130 14,500 7,500 3,284,000 29,946,000,000
30/03/2011 9,130 -0.04 -0.44 9,170 14,500 7,500 3,134,000 28,771,000,000
29/03/2011 9,170 0.16 1.73 9,014 14,500 7,500 2,934,000 27,096,000,000
28/03/2011 9,014 -0.01 -0.09 9,022 14,500 7,500 5,234,000 47,096,000,000
27/03/2011 9,022 0.00 ■■ 0.00 9,022 14,500 7,500 5,134,000 46,246,000,000
26/03/2011 9,022 0.00 ■■ 0.00 9,022 14,500 7,500 5,134,000 46,246,000,000
25/03/2011 9,022 -0.02 -0.17 9,037 14,500 7,500 5,134,000 46,246,000,000
24/03/2011 9,037 -0.04 -0.46 9,079 14,500 7,500 4,984,000 44,996,000,000
23/03/2011 9,079 -0.03 -0.34 9,110 14,500 7,500 4,664,000 42,261,000,000
22/03/2011 9,110 -0.04 -0.38 9,145 14,500 7,500 4,364,000 39,686,000,000
21/03/2011 9,145 -0.02 -0.16 9,160 14,500 7,500 4,064,000 37,111,000,000
20/03/2011 9,160 0.00 ■■ 0.00 9,160 14,500 7,500 3,964,000 36,236,000,000
19/03/2011 9,160 0.03 0.35 9,128 14,500 7,500 3,964,000 36,236,000,000
18/03/2011 9,128 0.01 0.05 9,123 14,500 7,500 5,864,000 53,436,000,000
17/03/2011 9,123 0.00 0.03 9,120 14,500 7,500 5,814,000 52,961,000,000
16/03/2011 9,120 0.00 ■■ 0.00 9,120 14,500 7,500 5,664,000 51,586,000,000
15/03/2011 9,120 0.00 -0.03 9,123 14,500 7,500 5,664,000 51,586,000,000
14/03/2011 9,123 -0.03 -0.28 9,149 14,500 7,500 5,464,000 49,786,000,000
13/03/2011 9,149 0.00 ■■ 0.00 9,149 14,500 8,000 5,314,000 48,511,000,000
12/03/2011 9,149 -0.01 -0.08 9,156 14,500 8,000 5,314,000 48,511,000,000
11/03/2011 9,156 -0.01 -0.12 9,167 14,500 8,000 15,314,000 144,511,000,000
10/03/2011 9,167 0.00 ■■ 0.00 9,167 14,500 8,000 5,214,000 47,711,000,000
09/03/2011 9,167 -0.02 -0.23 9,188 14,500 8,000 5,214,000 47,711,000,000
08/03/2011 9,188 -0.02 -0.20 9,206 14,500 8,000 5,064,000 46,411,000,000
07/03/2011 9,206 -0.05 -0.57 9,259 14,500 8,000 5,014,000 46,011,000,000
06/03/2011 9,259 0.00 ■■ 0.00 9,259 14,500 8,000 4,564,000 42,111,000,000
05/03/2011 9,259 -0.02 -0.19 9,277 14,500 8,000 4,564,000 42,111,000,000
04/03/2011 9,277 -0.01 -0.05 9,282 14,500 8,000 4,364,000 40,361,000,000
03/03/2011 9,282 -0.04 -0.45 9,324 14,500 8,000 4,264,000 39,461,000,000
02/03/2011 9,324 -0.03 -0.35 9,357 14,500 8,000 3,914,000 36,361,000,000
01/03/2011 9,357 -0.05 -0.48 9,402 14,500 8,000 3,764,000 35,061,000,000
28/02/2011 9,402 -0.06 -0.66 9,464 14,500 8,000 3,514,000 32,861,000,000
27/02/2011 9,464 0.00 ■■ 0.00 9,464 14,500 8,000 3,164,000 29,761,000,000
26/02/2011 9,464 -0.04 -0.38 9,500 14,500 8,000 3,164,000 29,761,000,000
25/02/2011 9,500 -0.03 -0.27 9,526 14,500 8,000 2,964,000 28,011,000,000
24/02/2011 9,526 -0.08 -0.83 9,606 14,500 8,000 2,764,000 26,211,000,000
23/02/2011 9,606 -0.02 -0.20 9,625 14,500 8,000 2,264,000 21,711,000,000
22/02/2011 9,625 -0.02 -0.21 9,645 14,500 8,000 2,164,000 20,811,000,000
21/02/2011 9,645 -0.07 -0.71 9,714 14,500 8,000 2,064,000 19,911,000,000
20/02/2011 9,714 0.00 ■■ 0.00 9,714 14,500 8,000 1,764,000 17,211,000,000
19/02/2011 9,714 0.00 ■■ 0.00 9,714 14,500 8,000 1,764,000 17,211,000,000
18/02/2011 9,714 -0.06 -0.56 9,769 14,500 8,000 1,764,000 17,211,000,000
17/02/2011 9,769 -0.06 -0.65 9,833 14,500 8,000 1,564,000 15,411,000,000
16/02/2011 9,833 -0.08 -0.77 9,909 14,500 8,000 1,364,000 13,611,000,000
15/02/2011 9,909 -0.09 -0.91 10,000 14,500 8,000 1,164,000 11,811,000,000
14/02/2011 10,000 0.00 ■■ 0.00 10,000 14,500 8,000 1,114,000 11,411,000,000
13/02/2011 10,000 -0.10 -0.99 10,100 14,500 8,000 1,114,000 11,411,000,000
12/02/2011 10,100 0.09 0.85 10,015 14,500 9,000 1,064,000 11,011,000,000
11/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
10/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
09/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
08/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
07/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
06/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
05/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
04/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
03/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
02/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
01/02/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
31/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
30/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
29/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
28/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
27/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
26/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
25/01/2011 10,015 0.00 ■■ 0.00 10,015 14,500 9,000 1,304,000 13,343,000,000
24/01/2011 10,015 -0.04 -0.41 10,056 14,500 9,000 1,304,000 13,343,000,000
23/01/2011 10,056 0.00 ■■ 0.00 10,056 14,500 9,000 1,274,000 13,073,000,000
22/01/2011 10,056 -0.09 -0.91 10,148 14,500 9,000 1,274,000 13,073,000,000
21/01/2011 10,148 0.00 ■■ 0.00 10,148 14,500 9,000 1,194,000 12,353,000,000
20/01/2011 10,148 0.00 ■■ 0.00 10,148 14,500 9,000 1,194,000 12,353,000,000
19/01/2011 10,148 0.00 ■■ 0.00 10,148 14,500 9,000 1,194,000 12,353,000,000
18/01/2011 10,148 -0.02 -0.16 10,164 14,500 9,000 1,194,000 12,353,000,000
17/01/2011 10,164 -0.06 -0.54 10,219 14,500 9,000 1,164,000 12,059,000,000
16/01/2011 10,219 0.00 ■■ 0.00 10,219 14,500 9,000 1,150,000 11,933,000,000
15/01/2011 10,219 0.00 ■■ 0.00 10,219 14,500 9,000 1,150,000 11,933,000,000
14/01/2011 10,219 0.00 ■■ 0.00 10,219 14,500 9,000 1,150,000 11,933,000,000
13/01/2011 10,219 -0.03 -0.30 10,250 14,500 9,000 1,150,000 11,933,000,000
12/01/2011 10,250 0.00 ■■ 0.00 10,250 14,500 9,000 1,120,000 11,645,000,000
11/01/2011 10,250 0.00 ■■ 0.00 10,250 14,500 9,000 1,120,000 11,645,000,000
10/01/2011 10,250 -0.08 -0.80 10,333 14,500 9,000 1,120,000 11,645,000,000
09/01/2011 10,333 0.00 ■■ 0.00 10,333 14,500 9,000 1,060,000 11,075,000,000
08/01/2011 10,333 0.00 ■■ 0.00 10,333 14,500 9,000 1,060,000 11,075,000,000
07/01/2011 10,333 0.00 ■■ 0.00 10,333 14,500 9,000 1,060,000 11,075,000,000
06/01/2011 10,333 0.00 ■■ 0.00 10,333 14,500 9,000 1,060,000 11,075,000,000
05/01/2011 10,333 0.00 ■■ 0.00 10,333 14,500 9,000 1,060,000 11,075,000,000
04/01/2011 10,333 -0.02 -0.19 10,353 14,500 9,000 1,060,000 11,075,000,000
03/01/2011 10,353 0.00 ■■ 0.00 10,353 14,500 9,000 1,010,000 10,575,000,000
02/01/2011 10,353 0.00 ■■ 0.00 10,353 14,500 9,000 1,010,000 10,575,000,000
01/01/2011 10,353 0.00 ■■ 0.00 10,353 14,500 9,000 1,010,000 10,575,000,000
31/12/2010 10,353 -0.18 -1.71 10,533 14,500 9,000 1,010,000 10,575,000,000
30/12/2010 10,533 -0.30 -2.77 10,833 14,500 9,000 910,000 9,675,000,000
29/12/2010 10,833 -0.37 -3.28 11,200 14,500 9,000 760,000 8,275,000,000
28/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
27/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
26/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
25/12/2010 11,200 0.20 1.82 11,000 14,500 9,000 660,000 7,375,000,000
24/12/2010 11,000 0.00 ■■ 0.00 11,000 14,500 9,000 710,000 7,825,000,000
23/12/2010 11,000 -0.20 -1.79 11,200 14,500 9,000 710,000 7,825,000,000
22/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
21/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
20/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
19/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
18/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
17/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
16/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
15/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
14/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
13/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
12/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
11/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
10/12/2010 11,200 0.00 ■■ 0.00 11,200 14,500 9,000 660,000 7,375,000,000
09/12/2010 11,200 -0.94 -7.77 12,143 14,500 9,000 660,000 7,375,000,000
08/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
07/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
06/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
05/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
04/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
03/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
02/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
01/12/2010 12,143 0.00 ■■ 0.00 12,143 14,500 9,000 460,000 5,575,000,000
30/11/2010 12,143 -0.52 -4.14 12,667 14,500 9,000 460,000 5,575,000,000
29/11/2010 12,667 0.55 4.56 12,114 14,500 9,000 360,000 4,675,000,000
28/11/2010 12,114 -0.55 -4.37 12,667 14,500 8,800 410,000 5,115,000,000
27/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
26/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
25/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
24/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
23/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
22/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
21/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
20/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
19/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
18/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
17/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
16/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
15/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
14/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
13/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
12/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
11/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
10/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
09/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
08/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
07/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
06/11/2010 12,667 0.00 ■■ 0.00 12,667 14,500 9,000 360,000 4,675,000,000
05/11/2010 12,667 -0.73 -5.47 13,400 14,500 9,000 360,000 4,675,000,000
04/11/2010 13,400 0.40 3.08 13,000 14,500 11,000 310,000 4,225,000,000
03/11/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
02/11/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
01/11/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
31/10/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
30/10/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
29/10/2010 13,000 0.00 ■■ 0.00 13,000 14,500 11,000 360,000 4,775,000,000
28/10/2010 13,000 0.64 5.14 12,364 14,500 11,000 360,000 4,775,000,000
27/10/2010 12,364 -0.14 -1.09 12,500 14,500 9,000 490,000 6,395,000,000
26/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
25/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
24/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
23/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
22/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
21/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
20/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
19/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
18/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
17/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
16/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
15/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
14/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
13/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
12/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
11/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
10/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
09/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
08/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
07/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
06/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
05/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
04/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
03/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
02/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
01/10/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
30/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
29/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
28/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
27/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
26/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
25/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
24/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
23/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
22/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
21/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
20/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
19/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
18/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
17/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
16/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
15/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
14/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
13/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
12/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
11/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
10/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
09/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
08/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
07/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
06/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
05/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
04/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
03/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
02/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
01/09/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
31/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
30/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
29/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
28/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
27/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
26/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
25/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
24/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
23/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
22/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
21/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
20/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
19/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
18/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
17/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
16/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
15/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
14/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
13/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
12/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
11/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
10/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
09/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
08/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
07/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
06/08/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
05/08/2010 12,500 -0.18 -1.44 12,682 14,500 9,000 440,000 5,845,000,000
04/08/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
03/08/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
02/08/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
01/08/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
31/07/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
30/07/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
29/07/2010 12,682 0.00 ■■ 0.00 12,682 14,500 9,000 470,000 6,280,000,000
28/07/2010 12,682 0.18 1.46 12,500 14,500 9,000 470,000 6,280,000,000
27/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
26/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
25/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
24/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
23/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
22/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
21/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
20/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
19/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
18/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
17/07/2010 12,500 0.00 ■■ 0.00 12,500 14,500 9,000 440,000 5,845,000,000
16/07/2010 12,500 0.22 1.81 12,278 14,500 9,000 440,000 5,845,000,000
15/07/2010 12,278 -0.16 -1.29 12,438 14,000 9,000 340,000 4,395,000,000
14/07/2010 12,438 0.00 ■■ 0.00 12,438 14,000 9,000 290,000 3,845,000,000
13/07/2010 12,438 0.22 1.83 12,214 14,000 9,000 290,000 3,845,000,000
12/07/2010 12,214 0.00 ■■ 0.00 12,214 14,000 9,000 190,000 2,445,000,000
11/07/2010 12,214 0.00 ■■ 0.00 12,214 14,000 9,000 190,000 2,445,000,000
10/07/2010 12,214 0.00 ■■ 0.00 12,214 14,000 9,000 190,000 2,445,000,000
09/07/2010 12,214 0.30 2.49 11,917 14,000 9,000 190,000 2,445,000,000
08/07/2010 11,917 -0.15 -1.28 12,071 14,000 9,000 160,000 2,025,000,000
07/07/2010 12,071 0.24 2.01 11,833 14,000 9,000 190,000 2,415,000,000
06/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
05/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
04/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
03/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
02/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
01/07/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 160,000 2,010,000,000
30/06/2010 11,833 0.23 2.01 11,600 14,000 9,000 160,000 2,010,000,000
29/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
28/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
27/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
26/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
25/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
24/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
23/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
22/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
21/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
20/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
19/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
18/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
17/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
16/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
15/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
14/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
13/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
12/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
11/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
10/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
09/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
08/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
07/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
06/06/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
05/06/2010 11,600 -0.23 -1.97 11,833 14,000 9,000 130,000 1,620,000,000
04/06/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 132,000 1,646,000,000
03/06/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 132,000 1,646,000,000
02/06/2010 11,833 0.00 ■■ 0.00 11,833 14,000 9,000 132,000 1,646,000,000
01/06/2010 11,833 0.23 2.01 11,600 14,000 9,000 132,000 1,646,000,000
31/05/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
30/05/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
29/05/2010 11,600 0.00 ■■ 0.00 11,600 14,000 9,000 130,000 1,620,000,000
28/05/2010 11,600 0.60 5.45 11,000 14,000 9,000 130,000 1,620,000,000
27/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
26/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
25/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
24/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
23/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
22/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
21/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
20/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
19/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
18/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
17/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
16/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
15/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
14/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
13/05/2010 11,000 -0.10 -0.90 11,100 12,000 9,000 80,000 920,000,000
12/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
11/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
10/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
09/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
08/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
07/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
06/05/2010 11,100 0.00 ■■ 0.00 11,100 12,000 9,000 180,000 2,070,000,000
05/05/2010 11,100 0.10 0.91 11,000 12,000 9,000 180,000 2,070,000,000
04/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
03/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
02/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
01/05/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
30/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
29/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
28/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
27/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
26/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
25/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
24/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
23/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 80,000 920,000,000
22/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 90,000 1,030,000,000
21/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 90,000 1,030,000,000
20/04/2010 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 90,000 1,030,000,000
19/04/2010 11,000 -0.40 -3.51 11,400 12,000 9,000 90,000 1,030,000,000
18/04/2010 11,400 0.00 ■■ 0.00 11,400 13,000 9,000 110,000 1,310,000,000
17/04/2010 11,400 0.00 ■■ 0.00 11,400 13,000 9,000 110,000 1,310,000,000
16/04/2010 11,400 -0.20 -1.72 11,600 13,000 9,000 110,000 1,310,000,000
15/04/2010 11,600 0.00 ■■ 0.00 11,600 13,000 9,000 75,000 905,000,000
14/04/2010 11,600 0.27 2.36 11,333 13,000 9,000 75,000 905,000,000
13/04/2010 11,333 0.00 ■■ 0.00 11,333 13,000 9,000 105,000 1,205,000,000
12/04/2010 11,333 0.33 3.03 11,000 13,000 9,000 105,000 1,205,000,000
11/04/2010 11,000 0.67 6.46 10,333 13,000 9,000 80,000 900,000,000
10/04/2010 10,333 1.33 14.81 9,000 12,000 9,000 50,000 510,000,000
09/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/04/2010 9,000 -1.00 -10.00 10,000 9,000 9,000 10,000 90,000,000
07/04/2010 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 40,000 420,000,000
06/04/2010 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 40,000 420,000,000
05/04/2010 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 40,000 420,000,000
04/04/2010 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 40,000 420,000,000
03/04/2010 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 40,000 420,000,000
02/04/2010 10,000 -3.33 -25.00 13,333 11,000 9,000 40,000 420,000,000
01/04/2010 13,333 0.00 ■■ 0.00 13,333 20,000 9,000 50,000 620,000,000
31/03/2010 13,333 -1.17 -8.05 14,500 20,000 9,000 50,000 620,000,000
30/03/2010 14,500 0.00 ■■ 0.00 14,500 20,000 9,000 20,000 290,000,000
29/03/2010 14,500 5.50 61.11 9,000 20,000 9,000 20,000 290,000,000
28/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/02/2010 9,000 -0.50 -5.26 9,500 9,000 9,000 10,000 90,000,000
03/02/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
02/02/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
01/02/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
31/01/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
30/01/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
29/01/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
28/01/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 60,000 590,000,000
27/01/2010 9,500 0.50 5.56 9,000 10,000 9,000 60,000 590,000,000
26/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/01/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/12/2009 9,000 -11.00 -55.00 20,000 9,000 9,000 10,000 90,000,000
19/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,500 110,000,000
18/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,500 110,000,000
17/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,500 110,000,000
16/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,500 110,000,000
15/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,500 110,000,000
14/10/2009 20,000 0.50 2.56 19,500 20,000 20,000 5,500 110,000,000
08/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 3,300 64,350,000
07/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 3,300 64,350,000
06/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 3,300 64,350,000
05/10/2009 19,500 3.50 21.88 16,000 19,500 19,500 3,300 64,350,000
27/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
26/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
25/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
24/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
23/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
22/09/2009 16,000 1.00 6.67 15,000 16,000 16,000 11,000 176,000,000
16/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
15/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
14/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
13/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
12/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
11/09/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 5,000 75,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp