Lịch sử giao dịch MMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Mangan
Manganese Mineral Joint Stock Company
Mã CK: MMC 1.30 ▼ -1.30 (-100.00%) (cập nhật 08:45 27/06/2018)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.mangan.vn

MMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
15/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
01/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
22/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
01/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	1,000	1,000,000
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	0.10 ▲	11.11	800	900	900	1,000	900,000
04/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/12/2017	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
28/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/12/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
21/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/12/2017	600	0.10 ▲	20.00	600	600	600	200	120,000
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	500	-0.10 ▼	-16.67	500	500	500	105	52,500
30/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2017	600	0.00 ■■	0.00	600	600	600	1,400	840,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2017	600	-0.10 ▼	-14.29	600	600	600	100	60,000
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	-0.10 ▼	-12.50	700	700	700	6,810	4,767,000
26/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2017	800	-0.10 ▼	-11.11	800	800	800	25,812	20,649,600
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	-0.10 ▼	-10.00	900	900	900	10,100	9,090,000
12/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/09/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	0.00 ■■	0.00	900	900	900	1,200	1,080,000
17/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/08/2017	900	-0.10 ▼	-10.00	900	900	900	15,510	13,959,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	15,315	15,315,000
03/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	200	220,000
06/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
22/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/06/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	600	540,000
14/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,300	3,630,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
07/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	3,400	3,740,000
06/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
02/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	500	550,000
01/06/2017	1,000	0.10 ▲	11.11	800	1,000	800	500	500,000
31/05/2017	900	0.00 ■■	0.00	900	900	900	15	13,500
30/05/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	700	630,000
29/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	130	130,000
24/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	810	891,000
23/05/2017	1,100	0.10 ▲	10.00	900	1,100	900	3,100	3,410,000
22/05/2017	1,000	0.10 ▲	11.11	900	1,000	900	7,700	7,700,000
19/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/05/2017	900	0.10 ▲	12.50	900	900	900	5,100	4,590,000
17/05/2017	800	-0.20 ▼	-20.00	900	900	800	3,701	2,960,800
16/05/2017	1,000	0.10 ▲	11.11	800	1,000	800	300	300,000
15/05/2017	900	0.10 ▲	12.50	900	900	900	5,800	5,220,000
09/05/2017	900	0.00 ■■	0.00	1,000	1,000	900	5,705	5,134,500
08/05/2017	900	0.00 ■■	0.00	800	1,000	800	1,100	990,000
05/05/2017	900	0.00 ■■	0.00	900	900	900	687	618,300
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/04/2017	900	-0.10 ▼	-10.00	900	900	900	300	270,000
26/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
20/04/2017	900	0.10 ▲	12.50	900	900	900	300	270,000
19/04/2017	800	-0.10 ▼	-11.11	800	900	800	3,000	2,400,000
18/04/2017	900	-0.10 ▼	-10.00	900	900	900	200	180,000
17/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	800	2,400	2,400,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	105	94,500
12/04/2017	900	0.10 ▲	12.50	900	900	800	1,400	1,260,000
11/04/2017	800	-0.10 ▼	-11.11	800	800	800	4,500	3,600,000
10/04/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	3,600	3,240,000
07/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,800	2,800,000
05/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	700	770,000
04/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	6,000	6,000,000
03/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	400	440,000
30/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	9,200	10,120,000
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
28/03/2017	1,000	0.00 ■■	0.00	900	1,000	900	5,100	5,100,000
27/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	4,300	4,300,000
24/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	1,200	1,080,000
23/03/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	6,900	6,900,000
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,000	2,200,000
16/03/2017	1,000	0.10 ▲	11.11	800	1,000	800	2,715	2,715,000
15/03/2017	900	-0.10 ▼	-10.00	900	900	900	2,500	2,250,000
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	1,700	1,700,000
13/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
10/03/2017	1,100	0.10 ▲	10.00	1,200	1,200	1,100	2,146	2,360,600
09/03/2017	1,000	0.10 ▲	11.11	1,000	1,100	1,000	2,200	2,200,000
08/03/2017	900	0.00 ■■	0.00	1,000	1,000	900	2,080	1,872,000
07/03/2017	900	0.10 ▲	12.50	900	900	800	2,100	1,890,000
06/03/2017	800	0.00 ■■	0.00	800	800	800	2,812	2,249,600
03/03/2017	800	0.10 ▲	14.29	800	800	800	800	640,000
02/03/2017	700	-0.10 ▼	-12.50	700	700	700	200	140,000
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	0.00 ■■	0.00	800	800	800	200	160,000
24/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/02/2017	800	-0.10 ▼	-11.11	800	800	800	900	720,000
22/02/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	3,810	3,429,000
21/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	28	28,000
20/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	2,348	2,348,000
17/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/02/2017	900	0.10 ▲	12.50	900	900	900	900	810,000
14/02/2017	800	0.10 ▲	14.29	800	800	700	1,800	1,440,000
13/02/2017	700	0.00 ■■	0.00	800	800	700	1,500	1,050,000
10/02/2017	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
09/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/01/2017	800	0.10 ▲	14.29	800	800	800	200	160,000
09/01/2017	700	-0.10 ▼	-12.50	700	700	700	200	140,000
06/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/12/2016	800	-0.10 ▼	-11.11	800	800	800	500	400,000
23/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2016	900	0.00 ■■	0.00	900	900	900	500	450,000
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	-0.10 ▼	-10.00	900	900	900	400	360,000
16/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,700	2,700,000
14/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2016	900	-0.10 ▼	-10.00	900	900	900	1,000	900,000
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	400	400,000
07/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
25/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
21/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/11/2016	900	-0.10 ▼	-10.00	900	900	900	5,000	4,500,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
28/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2016	900	0.10 ▲	12.50	900	900	900	4,000	3,600,000
26/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2016	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
19/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
17/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/10/2016	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
13/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2016	900	0.00 ■■	0.00	900	900	900	300	270,000
11/10/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
10/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2016	800	0.00 ■■	0.00	800	800	800	3,000	2,400,000
04/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
23/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
09/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/08/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
25/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2016	900	0.10 ▲	12.50	900	900	900	500	450,000
22/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
11/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
09/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2016	900	-0.10 ▼	-10.00	900	900	900	800	720,000
01/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/07/2016	1,000	-0.60 ▼	-37.50	1,000	1,000	1,000	1,100	1,100,000
28/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
15/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
14/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
10/06/2016	1,400	0.10 ▲	7.69	1,200	1,400	1,200	300	420,000
09/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
06/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
03/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
01/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
31/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,800	2,160,000
30/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	3,000	3,600,000
27/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
26/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
24/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
23/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	800	1,040,000
20/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,900	3,480,000
19/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
13/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
12/05/2016	1,200	-0.40 ▼	-25.00	1,200	1,200	1,200	2,300	2,760,000
11/05/2016	1,600	0.20 ▲	14.29	1,200	1,600	1,200	5,000	8,000,000
10/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,000	1,400,000
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	2,000	3,200,000
05/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,800	6,840,000
04/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
29/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
22/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2	3,600
21/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
15/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	30,300	51,510,000
11/04/2016	1,900	0.10 ▲	5.56	2,400	2,400	1,900	20,300	38,570,000
08/04/2016	1,800	-0.30 ▼	-14.29	2,300	2,300	1,800	20,900	37,620,000
07/04/2016	2,100	0.10 ▲	5.00	2,300	2,300	1,900	600	1,260,000
06/04/2016	2,000	0.10 ▲	5.26	2,100	2,100	2,000	200	400,000
05/04/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
04/04/2016	1,700	-0.30 ▼	-15.00	1,700	1,900	1,700	22,100	37,570,000
01/04/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
31/03/2016	2,200	0.20 ▲	10.00	2,300	2,300	2,100	28,920	63,624,000
30/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	27,000	54,000,000
29/03/2016	1,800	0.20 ▲	12.50	1,700	1,800	1,700	30,000	54,000,000
28/03/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	6,900	11,040,000
25/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,500	2,100,000
21/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,000	5,200,000
17/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,000	6,000,000
16/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
15/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,900	5,880,000
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,500	1,800,000
03/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,400	1,960,000
26/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
23/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
16/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
21/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
20/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,200	2,640,000
13/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
06/01/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	4,400	5,720,000
05/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
14/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/12/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	200	340,000
10/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
26/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2015	1,400	-0.80 ▼	-36.36	1,400	1,400	1,400	200	280,000
23/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
26/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
13/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	0	0
16/07/2015	2,500	0.30 ▲	13.64	2,300	2,500	2,300	600	1,500,000
15/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
07/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	400	840,000
06/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	4,500	8,550,000
01/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,500	2,550,000
18/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	0	0
17/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	500	950,000
16/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
08/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,000	5,100,000
05/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
04/06/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	600	900,000
03/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
02/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,300	2,080,000
29/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
28/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
27/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,800	5,320,000
22/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,400	2,100,000
21/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
19/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,600	2,720,000
14/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
13/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
02/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,900	9,800,000
27/03/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	800	1,680,000
26/03/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,300	0	0
25/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	600	1,260,000
24/03/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,700	3,400,000
23/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
19/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
18/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
17/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
05/03/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	2,000	4,000,000
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	10,300	22,660,000
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
09/02/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
06/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
03/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
29/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
28/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
23/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	9,600	19,200,000
21/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/01/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	1,917	4,025,700
15/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,000	8,800,000
12/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
08/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	2,100	4,620,000
30/12/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
29/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,000	2,600,000
23/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
19/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
11/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/12/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
09/12/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	400	920,000
08/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
04/12/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
03/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
28/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
27/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
26/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
19/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
18/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
12/11/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,500	3,300,000
11/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	700	1,540,000
10/11/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,900	6,670,000
07/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
05/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
04/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
31/10/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,500	6,000,000
30/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
28/10/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,400	8,160,000
27/10/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,100	2,530,000
24/10/2014	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	1,900	4,180,000
23/10/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
22/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
21/10/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,400	5,300	13,780,000
20/10/2014	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	0	0
17/10/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	1,100	3,190,000
16/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
09/10/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,100	2,970,000
08/10/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,100	2,970,000
07/10/2014	2,900	0.30 ▲	11.54	2,600	2,900	2,600	2,200	6,380,000
06/10/2014	2,600	-0.40 ▼	-13.33	2,700	2,700	2,600	3,700	9,620,000
03/10/2014	3,000	0.10 ▲	3.45	2,700	3,000	2,700	700	2,100,000
02/10/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
01/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2014	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
26/09/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,900	5,100	14,790,000
25/09/2014	2,900	-2.40 ▼	-45.28	2,900	2,900	2,900	17,700	51,330,000
24/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-2.30 ▼	-100.00	0	0	0	0	0
22/07/2014	2,300	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-5.30 ▼	-100.00	0	0	0	0	0
26/05/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
23/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2014	0	-2.00 ▼	-100.00	0	0	0	0	0
07/05/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	18,900	37,800,000
06/05/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	30,300	57,570,000
05/05/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,200	8,820,000
29/04/2014	2,100	0.00 ■■	0.00	2,000	2,300	2,000	15,700	32,970,000
28/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	600	1,260,000
25/04/2014	2,200	0.20 ▲	10.00	1,800	2,200	1,800	27,200	59,840,000
24/04/2014	2,000	0.00 ■■	0.00	1,800	2,000	1,800	47,900	95,800,000
23/04/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	36,200	72,400,000
22/04/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	12,100	26,620,000
21/04/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	10,700	25,680,000
18/04/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	5,300	13,780,000
17/04/2014	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	12,000	33,600,000
16/04/2014	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	22,610	70,091,000
15/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,217	7,537,800
11/04/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
10/04/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	400	1,440,000
08/04/2014	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	3,100	10,230,000
07/04/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,600	5,760,000
04/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	4,500	15,750,000
03/04/2014	3,800	0.10 ▲	2.70	3,400	3,800	3,400	2,600	9,880,000
02/04/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	600	2,220,000
01/04/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	4,400	15,840,000
31/03/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	10,900	42,510,000
28/03/2014	4,300	0.10 ▲	2.38	3,800	4,300	3,800	18,912	81,321,600
27/03/2014	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	3,600	15,120,000
26/03/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	800	3,680,000
25/03/2014	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	15,950	79,750,000
24/03/2014	5,100	0.30 ▲	6.25	5,100	5,100	4,800	13,670	69,717,000
21/03/2014	4,800	0.40 ▲	9.09	4,500	4,800	4,500	14,900	71,520,000
20/03/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	11,500	50,600,000
19/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,900	21,700	86,800,000
18/03/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	15,400	56,980,000
17/03/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	5,700	19,380,000
14/03/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
12/03/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,300	7,130,000
11/03/2014	3,100	0.10 ▲	3.33	3,200	3,200	3,100	600	1,860,000
10/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
07/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
06/03/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	2,900	6,650	19,950,000
05/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2014	3,200	0.10 ▲	3.23	2,900	3,200	2,900	1,100	3,520,000
28/02/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
27/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,500	7,500,000
26/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,230	6,244,000
24/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
18/02/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,600	4,800,000
17/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2014	3,200	0.10 ▲	3.23	3,300	3,300	2,900	400	1,280,000
21/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,400	4,340,000
16/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
14/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	2,800	8,960,000
10/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
08/01/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	12,900	43,860,000
07/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	900	2,790,000
06/01/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,500	7,500,000
03/01/2014	2,800	-0.30 ▼	-9.68	2,900	2,900	2,800	8,300	23,240,000
02/01/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	4,125	12,787,500
31/12/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	800	2,320,000
30/12/2013	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	11,700	36,270,000
27/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,100	3,740,000
26/12/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	800	2,720,000
25/12/2013	3,500	0.30 ▲	9.38	3,300	3,500	3,300	3,000	10,500,000
24/12/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	8,400	26,880,000
23/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/12/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
16/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,100	10,230,000
12/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
10/12/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	1,400	4,200,000
09/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	5,000	16,000,000
06/12/2013	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	3,800	12,540,000
05/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
04/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	5,700	19,950,000
28/11/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,000	7,000,000
27/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	8,700	31,320,000
25/11/2013	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	8,000	29,600,000
22/11/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
21/11/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	4,500	20,250,000
20/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
11/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
31/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
10/10/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
09/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
04/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2013	5,500	-0.60 ▼	-9.84	6,700	6,700	5,500	400	2,200,000
25/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/09/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
17/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
27/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
15/08/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
14/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
31/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
29/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
23/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
19/07/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
18/07/2013	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	600	2,520,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
27/06/2013	5,000	0.30 ▲	6.38	5,100	5,100	5,000	500	2,500,000
26/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
24/06/2013	4,500	0.10 ▲	2.27	4,600	4,800	4,500	4,100	18,450,000
21/06/2013	4,400	0.10 ▲	2.33	4,500	4,600	4,400	1,100	4,840,000
20/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
18/06/2013	4,700	0.10 ▲	2.17	5,000	5,000	4,700	4,600	21,620,000
17/06/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	5,800	26,680,000
14/06/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
13/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	600	2,340,000
12/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/06/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	3,100	10,230,000
10/06/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	7,100	21,300,000
07/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	2,600	7,280,000
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	800	2,160,000
24/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
23/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	2,000	5,600,000
15/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	900	2,700,000
14/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
13/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,000	3,600,000
03/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
02/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
18/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,700	5,100,000
17/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,000	3,300,000
11/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	700	2,520,000
09/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/04/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	5,400	21,060,000
05/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
04/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/04/2013	4,200	0.20 ▲	5.00	3,700	4,200	3,600	10,400	43,680,000
02/04/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	600	2,400,000
01/04/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
29/03/2013	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	1,900	7,790,000
28/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
27/03/2013	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	500	2,500,000
26/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/03/2013	5,100	0.30 ▲	6.25	4,400	5,100	4,400	3,200	16,320,000
21/03/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	4,100	19,680,000
20/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	3,100	13,950,000
19/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2013	4,500	0.00 ■■	0.00	4,800	4,800	4,500	4,000	18,000,000
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
11/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,400	6,300,000
07/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2013	5,000	0.00 ■■	0.00	5,400	5,400	5,000	1,100	5,500,000
04/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,200	36,000,000
01/03/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,500	12,500,000
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,500	5,000	8,100	40,500,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
26/02/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
25/02/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	3,100	15,810,000
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2013	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	7,400	34,780,000
20/02/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
19/02/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	2,900	16,530,000
18/02/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,100	6,930,000
08/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2013	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
31/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
15/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
04/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
24/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
10/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/08/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
10/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
03/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
24/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2012	7,800	0.40 ▲	5.41	7,900	7,900	6,900	700	5,460,000
18/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
05/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
02/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
27/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
25/06/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
22/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,000	6,000,000
13/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/06/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,200	7,440,000
11/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/06/2012	6,600	0.10 ▲	1.54	6,200	6,600	6,100	3,900	25,740,000
07/06/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,500	400	2,600,000
06/06/2012	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	1,100	6,710,000
05/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
01/06/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	300	1,860,000
31/05/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	2,600	16,120,000
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
28/05/2012	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	700	4,410,000
25/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,300	8,580,000
23/05/2012	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	500	3,450,000
22/05/2012	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
21/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
18/05/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,400	600	3,840,000
17/05/2012	6,400	-0.30 ▼	-4.48	6,900	7,100	6,400	6,500	41,600,000
16/05/2012	6,700	0.40 ▲	6.35	6,300	6,700	6,300	5,600	37,520,000
15/05/2012	6,300	-0.30 ▼	-4.55	6,300	6,500	6,300	1,800	11,340,000
14/05/2012	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	2,200	14,520,000
11/05/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,600	1,700	11,900,000
10/05/2012	6,800	-0.30 ▼	-4.23	6,800	7,200	6,800	900	6,120,000
09/05/2012	7,100	-0.50 ▼	-6.58	7,200	7,500	7,100	11,300	80,230,000
08/05/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	7,200	54,720,000
07/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2012	8,100	0.10 ▲	1.25	8,500	8,500	8,000	2,400	19,440,000
03/05/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	300	2,400,000
02/05/2012	7,800	0.50 ▲	6.85	7,400	7,800	7,300	31,700	247,260,000
27/04/2012	7,300	-0.30 ▼	-3.95	7,300	7,800	7,100	1,300	9,490,000
26/04/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,000	7,600,000
25/04/2012	7,300	0.40 ▲	5.80	7,200	7,300	7,200	2,000	14,600,000
24/04/2012	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	7,300	50,370,000
23/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
20/04/2012	7,100	0.40 ▲	5.97	7,000	7,100	7,000	1,300	9,230,000
19/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,300	15,410,000
18/04/2012	6,700	0.00 ■■	0.00	6,600	6,800	6,600	3,400	22,780,000
17/04/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
16/04/2012	6,300	0.00 ■■	0.00	6,300	6,700	6,300	5,700	35,910,000
13/04/2012	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	3,800	23,940,000
12/04/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,300	1,600	10,400,000
11/04/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
10/04/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	600	3,900,000
09/04/2012	6,600	-0.40 ▼	-5.71	6,500	6,600	6,500	3,500	23,100,000
06/04/2012	7,000	0.20 ▲	2.94	6,600	7,000	6,500	1,600	11,200,000
05/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
04/04/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	100	640,000
03/04/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
30/03/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	2,400	16,320,000
29/03/2012	7,300	0.50 ▲	7.35	6,600	7,300	6,600	200	1,460,000
28/03/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	3,000	20,400,000
27/03/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	1,000	7,000,000
26/03/2012	6,900	-0.40 ▼	-5.48	7,200	7,200	6,900	14,700	101,430,000
23/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
21/03/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	10,700	79,180,000
20/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
19/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,900	20,300,000
16/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	5,100	35,700,000
15/03/2012	7,300	0.60 ▲	8.96	7,300	7,300	7,300	800	5,840,000
14/03/2012	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	1,900	12,730,000
13/03/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
12/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2012	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	3,600	24,120,000
07/03/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	1,000	7,100,000
06/03/2012	7,400	0.00 ■■	0.00	7,900	7,900	7,400	1,600	11,840,000
05/03/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,500	11,100,000
02/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	400	2,800,000
01/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/02/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	14,200	103,660,000
24/02/2012	7,800	0.50 ▲	6.85	7,500	7,800	7,500	11,000	85,800,000
23/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,900	21,170,000
21/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/02/2012	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	100	730,000
17/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/02/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
15/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/02/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/02/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
09/02/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/02/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
07/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	10,100	73,730,000
02/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/01/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
19/01/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
18/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	2,200	13,640,000
16/01/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,300	8,580,000
13/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
10/01/2012	7,100	0.30 ▲	4.41	6,400	7,100	6,400	500	3,550,000
09/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	300	2,040,000
26/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
22/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
14/12/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
13/12/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	5,000	44,500,000
12/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/12/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
08/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	6,000	48,000,000
05/12/2011	8,400	0.60 ▲	7.69	8,400	8,400	8,400	200	1,680,000
02/12/2011	7,800	0.40 ▲	5.41	7,600	7,900	7,600	2,100	16,380,000
01/12/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	100	740,000
30/11/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	600	4,560,000
29/11/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	3,100	22,630,000
28/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
24/11/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	600	4,380,000
23/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
22/11/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	500	3,450,000
21/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
17/11/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	200	1,420,000
16/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
15/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
11/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
07/11/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	2,100	15,120,000
04/11/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	1,000	7,400,000
03/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,600	25,560,000
02/11/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	1,000	7,000,000
01/11/2011	7,100	-0.50 ▼	-6.58	7,200	7,200	7,100	3,300	23,430,000
31/10/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	2,000	15,200,000
28/10/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,600	12,800,000
27/10/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,600	19,500,000
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
24/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
20/10/2011	7,300	0.00 ■■	0.00	7,100	7,300	7,100	200	1,460,000
19/10/2011	7,300	0.10 ▲	1.39	6,800	7,300	6,700	2,900	21,170,000
18/10/2011	7,200	-0.40 ▼	-5.26	7,300	7,300	7,200	1,200	8,640,000
17/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/10/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	200	1,520,000
12/10/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,300	3,400	25,160,000
11/10/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
10/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	3,700	29,600,000
06/10/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,400	500	4,200,000
05/10/2011	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
04/10/2011	7,200	-0.30 ▼	-4.00	8,100	8,100	7,200	200	1,440,000
03/10/2011	7,500	-0.50 ▼	-6.25	7,600	7,700	7,500	2,300	17,250,000
30/09/2011	8,000	0.00 ■■	0.00	7,600	8,000	7,600	500	4,000,000
29/09/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
28/09/2011	8,500	0.50 ▲	6.25	8,000	8,500	8,000	5,000	42,500,000
27/09/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	7,900	9,500	76,000,000
26/09/2011	8,300	-0.30 ▼	-3.49	8,300	8,500	8,100	5,800	48,140,000
23/09/2011	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	1,200	10,320,000
22/09/2011	8,700	-0.20 ▼	-2.25	9,100	9,100	8,700	12,600	109,620,000
21/09/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,800	1,900	16,910,000
20/09/2011	9,200	-0.60 ▼	-6.12	9,900	9,900	9,200	11,500	105,800,000
19/09/2011	9,800	0.10 ▲	1.03	9,400	9,800	9,300	5,200	50,960,000
16/09/2011	9,700	-0.20 ▼	-2.02	9,400	10,100	9,400	13,700	132,890,000
15/09/2011	9,900	-0.20 ▼	-1.98	10,800	10,800	9,500	28,200	279,180,000
14/09/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	13,800	139,380,000
13/09/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	15,600	148,200,000
12/09/2011	8,900	0.50 ▲	5.95	8,800	8,900	8,800	2,100	18,690,000
09/09/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,200	11,200	94,080,000
08/09/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	22,100	174,590,000
07/09/2011	7,500	0.50 ▲	7.14	7,400	7,500	7,400	7,400	55,500,000
06/09/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	3,800	26,600,000
05/09/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,000	12,200	87,840,000
01/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,100	35,190,000
31/08/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,500	24,150,000
30/08/2011	6,800	0.00 ■■	0.00	7,100	7,100	6,800	12,400	84,320,000
29/08/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	3,800	25,840,000
26/08/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	3,000	19,200,000
25/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	4,000	27,200,000
23/08/2011	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	7,500	50,250,000
22/08/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	4,000	28,800,000
19/08/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	9,400	63,920,000
18/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,400	24,140,000
17/08/2011	7,100	0.40 ▲	5.97	7,000	7,100	7,000	17,100	121,410,000
16/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2011	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	5,500	36,850,000
10/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	600	4,260,000
08/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
04/08/2011	7,500	0.10 ▲	1.35	7,800	7,800	7,500	300	2,250,000
03/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
02/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	2,500	18,500,000
29/07/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	5,500	40,700,000
28/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	600	4,740,000
20/07/2011	7,500	0.30 ▲	4.17	7,600	7,600	7,500	5,300	39,750,000
19/07/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
18/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
14/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	700	5,390,000
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2011	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	1,500	12,150,000
08/07/2011	8,400	0.30 ▲	3.70	8,100	8,400	8,100	3,000	25,200,000
07/07/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
06/07/2011	7,700	-0.20 ▼	-2.53	8,200	8,200	7,600	8,300	63,910,000
05/07/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
04/07/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	2,000	16,800,000
01/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
30/06/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
29/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
28/06/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
27/06/2011	8,300	-0.40 ▼	-4.60	8,200	8,300	8,100	39,100	324,530,000
24/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
21/06/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	800	7,440,000
20/06/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	500	4,950,000
17/06/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,400	2,800	26,600,000
16/06/2011	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
15/06/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	0	0
14/06/2011	10,300	-0.60 ▼	-5.50	11,400	11,400	10,300	3,000	30,900,000
13/06/2011	10,900	0.30 ▲	2.83	11,000	11,000	10,900	1,200	13,080,000
10/06/2011	10,600	-0.10 ▼	-0.93	11,300	11,300	10,600	1,500	15,900,000
09/06/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	300	3,210,000
08/06/2011	11,400	1.40 ▲	14.00	11,400	11,400	11,400	400	4,560,000
07/06/2011	10,000	-0.30 ▼	-2.91	11,000	11,000	10,000	1,000	10,000,000
06/06/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	700	7,210,000
03/06/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	2,100	20,370,000
02/06/2011	9,200	0.50 ▲	5.75	9,300	9,300	9,000	9,400	86,480,000
01/06/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,100	18,270,000
31/05/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
30/05/2011	9,900	-1.20 ▼	-10.81	11,300	11,300	9,900	2,200	21,780,000
27/05/2011	11,100	-1.90 ▼	-14.62	9,700	11,100	9,700	3,900	43,290,000
26/05/2011	13,000	0.60 ▲	4.84	11,600	13,000	11,600	4,800	62,400,000
25/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	400	4,960,000
20/05/2011	13,300	-0.90 ▼	-6.34	13,300	13,500	13,300	10,800	143,640,000
19/05/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	12,900	183,180,000
18/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	700	10,640,000
17/05/2011	15,200	-1.10 ▼	-6.75	17,300	17,300	15,200	800	12,160,000
16/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/04/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/04/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/04/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/04/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/04/2011	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	1,000	16,300,000
22/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/04/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/04/2011	17,500	1.00 ▲	6.06	17,500	17,500	17,500	200	3,500,000
15/04/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/04/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/04/2011	16,500	1.00 ▲	6.45	16,500	16,500	16,500	0	0
08/04/2011	15,500	-0.50 ▼	-3.12	16,700	16,700	15,500	500	7,750,000
07/04/2011	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	300	4,800,000
06/04/2011	16,700	-1.20 ▼	-6.70	18,400	18,400	16,700	1,300	21,710,000
05/04/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/04/2011	17,900	1.60 ▲	9.82	17,900	17,900	17,900	0	0
01/04/2011	16,300	-1.20 ▼	-6.86	18,700	18,700	16,300	300	4,890,000
31/03/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/03/2011	17,500	1.00 ▲	6.06	17,500	17,500	17,500	0	0
29/03/2011	16,500	-0.60 ▼	-3.51	18,000	18,000	16,500	300	4,950,000
28/03/2011	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
25/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2011	16,000	-0.90 ▼	-5.33	15,800	17,300	15,800	19,600	313,600,000
23/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/03/2011	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
17/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2011	16,000	0.40 ▲	2.56	16,000	16,000	16,000	200	3,200,000
15/03/2011	15,600	0.90 ▲	6.12	15,600	15,600	15,600	100	1,560,000
14/03/2011	14,700	-1.00 ▼	-6.37	16,700	16,700	14,700	3,400	49,980,000
11/03/2011	15,700	1.00 ▲	6.80	15,600	15,800	14,900	12,000	188,400,000
10/03/2011	14,700	-0.80 ▼	-5.16	14,800	15,000	14,700	1,300	19,110,000
09/03/2011	15,500	0.50 ▲	3.33	15,500	15,500	15,500	200	3,100,000
08/03/2011	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	1,400	21,000,000
07/03/2011	15,300	0.30 ▲	2.00	14,000	15,300	14,000	1,400	21,420,000
04/03/2011	15,000	0.00 ■■	0.00	15,000	15,700	15,000	2,200	33,000,000
03/03/2011	15,000	-0.20 ▼	-1.32	14,500	15,500	14,500	2,600	39,000,000
02/03/2011	15,200	-1.20 ▼	-7.32	15,300	16,700	15,200	2,900	44,080,000
01/03/2011	16,400	-0.10 ▼	-0.61	15,200	16,400	15,200	1,100	18,040,000
28/02/2011	16,500	0.50 ▲	3.12	15,100	16,500	15,100	300	4,950,000
25/02/2011	16,000	-0.10 ▼	-0.62	14,800	16,000	14,800	1,700	27,200,000
24/02/2011	16,100	-0.40 ▼	-2.42	15,400	16,100	15,400	700	11,270,000
23/02/2011	16,500	0.00 ■■	0.00	15,400	16,500	15,400	2,800	46,200,000
22/02/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	6,200	102,300,000
21/02/2011	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	1,000	17,700,000
18/02/2011	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
17/02/2011	17,900	-1.20 ▼	-6.28	17,900	17,900	17,800	900	16,110,000
16/02/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/02/2011	19,100	0.60 ▲	3.24	19,100	19,100	19,100	100	1,910,000
14/02/2011	18,500	-0.80 ▼	-4.15	18,500	18,500	18,400	500	9,250,000
11/02/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	200	3,860,000
10/02/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/02/2011	19,300	0.20 ▲	1.05	19,300	19,300	19,300	100	1,930,000
08/02/2011	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	0	0
28/01/2011	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,200	23,400,000
27/01/2011	19,000	1.00 ▲	5.56	18,500	19,000	18,500	1,100	20,900,000
26/01/2011	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	3,200	57,600,000
25/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	900	17,100,000
24/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/01/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	100	1,900,000
20/01/2011	18,800	-1.40 ▼	-6.93	19,000	19,000	18,800	7,100	133,480,000
19/01/2011	20,200	0.40 ▲	2.02	20,200	20,200	20,200	100	2,020,000
18/01/2011	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
17/01/2011	19,000	0.00 ■■	0.00	20,200	20,200	19,000	2,100	39,900,000
14/01/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	6,300	119,700,000
13/01/2011	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
12/01/2011	18,000	-2.20 ▼	-10.89	18,000	18,000	18,000	100	1,800,000
11/01/2011	20,200	2.00 ▲	10.99	18,200	20,200	18,200	1,000	20,200,000
10/01/2011	18,200	-0.80 ▼	-4.21	19,000	19,000	18,200	4,400	80,080,000
07/01/2011	19,000	-1.10 ▼	-5.47	19,700	19,700	19,000	400	7,600,000
06/01/2011	20,100	1.10 ▲	5.79	19,200	20,100	19,200	200	4,020,000
05/01/2011	19,000	-0.30 ▼	-1.55	19,200	19,200	19,000	2,400	45,600,000
04/01/2011	19,300	0.30 ▲	1.58	20,500	20,500	19,300	800	15,440,000
31/12/2010	19,000	0.00 ■■	0.00	20,000	20,000	19,000	300	5,700,000
30/12/2010	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	8,200	155,800,000
29/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2010	20,000	0.50 ▲	2.56	19,900	20,000	19,900	1,400	28,000,000
27/12/2010	19,500	-0.70 ▼	-3.47	21,600	21,600	19,300	3,500	68,250,000
24/12/2010	20,200	-0.20 ▼	-0.98	20,200	20,200	20,200	100	2,020,000
23/12/2010	20,400	-1.20 ▼	-5.56	19,200	20,400	18,900	1,500	30,600,000
22/12/2010	21,600	0.40 ▲	1.89	20,000	21,600	19,800	8,000	172,800,000
21/12/2010	21,200	1.40 ▲	7.07	21,100	21,200	21,000	1,200	25,440,000
20/12/2010	19,800	-1.00 ▼	-4.81	21,000	21,000	19,800	1,100	21,780,000
17/12/2010	20,800	0.00 ■■	0.00	19,500	20,800	19,400	5,800	120,640,000
16/12/2010	20,800	-1.60 ▼	-7.14	20,900	20,900	20,800	5,900	122,720,000
15/12/2010	22,400	1.50 ▲	7.18	22,500	22,500	22,000	2,800	62,720,000
14/12/2010	20,900	-1.30 ▼	-5.86	21,500	21,500	20,900	400	8,360,000
13/12/2010	22,200	0.20 ▲	0.91	22,000	22,200	22,000	11,900	264,180,000
10/12/2010	22,000	-0.10 ▼	-0.45	20,500	22,000	20,500	2,500	55,000,000
09/12/2010	22,100	0.80 ▲	3.76	21,900	22,100	21,900	3,300	72,930,000
08/12/2010	21,300	-1.20 ▼	-5.33	22,900	23,000	21,300	1,500	31,950,000
07/12/2010	22,500	0.00 ■■	0.00	23,000	23,000	22,500	2,600	58,500,000
06/12/2010	22,500	0.90 ▲	4.17	22,500	22,500	22,500	2,100	47,250,000
03/12/2010	21,600	1.60 ▲	8.00	21,500	21,600	20,200	19,200	414,720,000
02/12/2010	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	3,100	62,000,000
01/12/2010	20,500	-1.20 ▼	-5.53	21,600	21,800	20,500	2,800	57,400,000
30/11/2010	21,700	1.20 ▲	5.85	21,400	21,800	21,400	11,200	243,040,000
29/11/2010	20,500	0.10 ▲	0.49	19,400	20,800	19,400	1,700	34,850,000
26/11/2010	20,400	0.40 ▲	2.00	20,900	20,900	20,400	1,500	30,600,000
25/11/2010	20,000	0.30 ▲	1.52	20,000	20,000	20,000	2,900	58,000,000
24/11/2010	19,700	0.70 ▲	3.68	19,700	19,700	19,700	600	11,820,000
23/11/2010	19,000	-0.70 ▼	-3.55	19,800	19,800	19,000	600	11,400,000
22/11/2010	19,700	0.70 ▲	3.68	18,000	19,700	17,900	1,600	31,520,000
19/11/2010	19,000	-0.40 ▼	-2.06	18,200	20,200	18,200	1,400	26,600,000
18/11/2010	19,400	-1.20 ▼	-5.83	21,000	21,000	19,300	1,600	31,040,000
17/11/2010	20,600	0.60 ▲	3.00	20,600	20,600	20,600	100	2,060,000
16/11/2010	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
15/11/2010	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,100	20,900,000
12/11/2010	19,500	-1.00 ▼	-4.88	20,600	20,600	19,100	2,000	39,000,000
11/11/2010	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,000	20,500,000
10/11/2010	20,000	0.40 ▲	2.04	21,000	21,000	20,000	10,900	218,000,000
09/11/2010	19,600	-1.40 ▼	-6.67	19,800	19,800	19,600	900	17,640,000
08/11/2010	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	500	10,500,000
05/11/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/11/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/11/2010	22,100	1.10 ▲	5.24	22,100	22,100	22,100	500	11,050,000
02/11/2010	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	100	2,100,000
01/11/2010	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	0	0
29/10/2010	22,800	0.10 ▲	0.44	22,500	22,800	22,500	2,400	54,720,000
28/10/2010	22,700	0.30 ▲	1.34	22,700	22,700	22,700	0	0
27/10/2010	22,400	0.40 ▲	1.82	22,000	23,000	22,000	14,200	318,080,000
26/10/2010	22,000	0.60 ▲	2.80	22,200	22,400	21,400	2,200	48,400,000
25/10/2010	21,400	1.40 ▲	7.00	21,000	21,400	21,000	2,600	55,640,000
22/10/2010	20,000	-1.20 ▼	-5.66	20,000	20,100	20,000	4,000	80,000,000
21/10/2010	21,200	1.10 ▲	5.47	21,200	21,200	21,200	100	2,120,000
20/10/2010	20,100	-0.90 ▼	-4.29	20,200	20,200	20,000	5,200	104,520,000
19/10/2010	21,000	-1.50 ▼	-6.67	23,900	23,900	21,000	8,100	170,100,000
18/10/2010	22,500	1.50 ▲	7.14	21,100	22,500	21,100	9,900	222,750,000
15/10/2010	21,000	-1.20 ▼	-5.41	21,200	21,200	21,000	3,500	73,500,000
14/10/2010	22,200	0.20 ▲	0.91	22,000	22,200	22,000	4,000	88,800,000
13/10/2010	22,000	0.90 ▲	4.27	20,800	22,000	20,800	3,200	70,400,000
12/10/2010	21,100	-1.00 ▼	-4.52	21,100	21,100	21,100	800	16,880,000
11/10/2010	22,100	0.10 ▲	0.45	21,000	22,100	21,000	1,000	22,100,000
08/10/2010	22,000	-0.50 ▼	-2.22	22,200	22,200	22,000	2,200	48,400,000
07/10/2010	22,500	-1.00 ▼	-4.26	23,500	23,500	22,300	3,300	74,250,000
06/10/2010	23,500	0.90 ▲	3.98	23,400	23,500	23,400	12,100	284,350,000
05/10/2010	22,600	-0.40 ▼	-1.74	20,900	22,600	20,900	1,500	33,900,000
04/10/2010	23,000	-0.20 ▼	-0.86	22,500	23,000	21,800	5,700	131,100,000
01/10/2010	23,200	-0.80 ▼	-3.33	23,500	23,500	23,000	5,100	118,320,000
30/09/2010	24,000	-0.10 ▼	-0.41	24,000	24,000	23,800	16,600	398,400,000
29/09/2010	24,100	-1.30 ▼	-5.12	24,800	24,800	24,000	7,600	183,160,000
28/09/2010	25,400	0.40 ▲	1.60	26,000	26,000	25,000	3,800	96,520,000
27/09/2010	25,000	0.00 ■■	0.00	26,200	26,200	25,000	700	17,500,000
24/09/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,500	87,500,000
23/09/2010	25,000	-0.70 ▼	-2.72	25,000	25,500	24,900	15,900	397,500,000
22/09/2010	25,700	-0.70 ▼	-2.65	26,200	26,200	25,700	3,200	82,240,000
21/09/2010	26,400	0.30 ▲	1.15	25,200	26,400	25,200	400	10,560,000
20/09/2010	26,100	-0.60 ▼	-2.25	27,000	27,000	25,700	2,900	75,690,000
17/09/2010	26,700	1.20 ▲	4.71	25,400	26,700	25,000	9,100	242,970,000
16/09/2010	25,500	0.00 ■■	0.00	25,000	25,500	25,000	6,200	158,100,000
15/09/2010	25,500	-1.30 ▼	-4.85	25,200	25,500	25,200	10,200	260,100,000
14/09/2010	26,800	-1.70 ▼	-5.96	26,800	26,800	26,800	2,700	72,360,000
13/09/2010	28,500	0.90 ▲	3.26	28,500	28,500	28,500	0	0
10/09/2010	27,600	-1.30 ▼	-4.50	28,000	28,900	27,600	2,100	57,960,000
09/09/2010	28,900	1.90 ▲	7.04	28,600	28,900	28,600	200	5,780,000
08/09/2010	27,000	-1.00 ▼	-3.57	29,700	29,700	27,000	2,400	64,800,000
07/09/2010	28,000	-2.00 ▼	-6.67	28,300	28,300	28,000	1,800	50,400,000
06/09/2010	30,000	0.10 ▲	0.33	30,000	30,000	29,200	10,700	321,000,000
01/09/2010	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
31/08/2010	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	100	2,990,000
30/08/2010	30,000	1.30 ▲	4.53	28,200	30,100	28,200	500	15,000,000
27/08/2010	28,700	-2.10 ▼	-6.82	28,700	28,700	28,700	4,800	137,760,000
26/08/2010	30,800	1.00 ▲	3.36	30,800	30,800	30,800	100	3,080,000
25/08/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	600	17,880,000
24/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/08/2010	32,000	-1.70 ▼	-5.04	32,000	32,000	32,000	500	16,000,000
19/08/2010	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
18/08/2010	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
17/08/2010	33,700	0.20 ▲	0.60	33,700	33,700	33,700	100	3,370,000
16/08/2010	33,500	1.50 ▲	4.69	33,500	33,500	33,400	1,100	36,850,000
13/08/2010	32,000	0.30 ▲	0.95	32,000	32,000	32,000	100	3,200,000
12/08/2010	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	4,700	148,990,000
11/08/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/08/2010	34,000	-1.10 ▼	-3.13	34,000	34,000	34,000	900	30,600,000
09/08/2010	35,100	0.60 ▲	1.74	35,100	35,100	35,100	100	3,510,000
06/08/2010	34,500	2.00 ▲	6.15	34,500	34,500	34,500	100	3,450,000
05/08/2010	32,500	-2.40 ▼	-6.88	32,600	32,600	32,500	2,000	65,000,000
04/08/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
03/08/2010	34,900	-0.20 ▼	-0.57	34,900	34,900	34,900	100	3,490,000
02/08/2010	35,100	0.20 ▲	0.57	35,100	35,100	35,100	100	3,510,000
30/07/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/07/2010	34,900	0.90 ▲	2.65	34,900	34,900	34,900	100	3,490,000
28/07/2010	34,000	-1.00 ▼	-2.86	33,000	34,000	32,600	3,200	108,800,000
27/07/2010	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	500	17,500,000
26/07/2010	35,400	1.40 ▲	4.12	35,500	35,500	35,400	700	24,780,000
23/07/2010	34,000	-2.50 ▼	-6.85	38,000	38,000	33,300	14,600	496,400,000
22/07/2010	36,500	1.40 ▲	3.99	35,300	36,500	35,000	3,200	116,800,000
21/07/2010	35,100	0.00 ■■	0.00	35,100	35,400	35,100	3,600	126,360,000
20/07/2010	35,100	0.20 ▲	0.57	34,900	35,100	34,900	1,100	38,610,000
19/07/2010	34,900	1.30 ▲	3.87	34,000	34,900	34,000	1,600	55,840,000
16/07/2010	33,600	0.10 ▲	0.30	34,400	34,400	33,600	1,200	40,320,000
15/07/2010	33,500	-0.70 ▼	-2.05	33,500	33,500	33,500	400	13,400,000
14/07/2010	34,200	-0.30 ▼	-0.87	35,000	35,000	34,200	2,500	85,500,000
13/07/2010	34,500	-0.50 ▼	-1.43	36,000	36,000	34,500	700	24,150,000
12/07/2010	35,000	0.10 ▲	0.29	34,500	35,000	34,500	300	10,500,000
09/07/2010	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
08/07/2010	33,000	-0.50 ▼	-1.49	34,000	34,000	33,000	1,200	39,600,000
07/07/2010	33,500	-1.50 ▼	-4.29	35,700	35,700	33,500	1,000	33,500,000
06/07/2010	35,000	0.00 ■■	0.00	35,500	36,000	35,000	3,200	112,000,000
05/07/2010	35,000	-1.10 ▼	-3.05	36,500	36,500	35,000	300	10,500,000
02/07/2010	36,100	2.10 ▲	6.18	36,000	36,100	36,000	500	18,050,000
01/07/2010	34,000	0.50 ▲	1.49	34,000	34,000	34,000	900	30,600,000
30/06/2010	33,500	-2.50 ▼	-6.94	34,000	34,200	33,500	7,200	241,200,000
29/06/2010	36,000	-0.70 ▼	-1.91	36,100	36,100	34,000	2,600	93,600,000
28/06/2010	36,700	1.20 ▲	3.38	34,500	36,700	34,500	700	25,690,000
25/06/2010	35,500	0.50 ▲	1.43	33,800	35,700	33,600	6,200	220,100,000
24/06/2010	35,000	-0.20 ▼	-0.57	35,000	35,000	34,500	3,200	112,000,000
23/06/2010	35,200	-0.80 ▼	-2.22	34,600	35,200	33,400	7,600	267,520,000
22/06/2010	36,000	-0.20 ▼	-0.55	36,000	36,000	35,000	4,200	151,200,000
21/06/2010	36,200	-1.30 ▼	-3.47	37,000	37,000	36,200	3,500	126,700,000
18/06/2010	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	200	7,500,000
17/06/2010	39,000	1.00 ▲	2.63	36,000	39,000	36,000	1,000	39,000,000
16/06/2010	38,000	0.00 ■■	0.00	37,500	38,900	37,500	8,000	304,000,000
15/06/2010	38,000	1.90 ▲	5.26	36,500	38,000	36,500	7,600	288,800,000
14/06/2010	36,100	-0.70 ▼	-1.90	37,000	37,000	36,000	7,000	252,700,000
11/06/2010	36,800	-0.20 ▼	-0.54	37,100	37,100	36,800	1,400	51,520,000
10/06/2010	37,000	1.50 ▲	4.23	37,000	37,000	36,900	2,200	81,400,000
09/06/2010	35,500	-1.50 ▼	-4.05	35,600	35,600	35,200	13,800	489,900,000
08/06/2010	37,000	-1.80 ▼	-4.64	36,200	37,000	36,200	18,100	669,700,000
07/06/2010	38,800	-2.90 ▼	-6.95	41,000	41,000	38,800	5,800	225,040,000
04/06/2010	41,700	-0.30 ▼	-0.71	42,200	42,200	41,500	16,600	692,220,000
03/06/2010	42,000	0.00 ■■	0.00	42,900	42,900	40,200	12,900	541,800,000
02/06/2010	42,000	2.70 ▲	6.87	42,000	42,000	40,000	107,500	4,515,000,000
01/06/2010	39,300	2.50 ▲	6.79	39,300	39,300	39,300	6,900	271,170,000
31/05/2010	36,800	2.40 ▲	6.98	36,800	36,800	36,800	1,300	47,840,000
28/05/2010	34,400	2.20 ▲	6.83	34,400	34,400	34,400	200	6,880,000
27/05/2010	64,300	2.70 ▲	4.38	64,000	64,300	63,700	7,800	501,540,000
26/05/2010	61,600	4.60 ▲	8.07	60,000	61,700	59,000	6,900	425,040,000
25/05/2010	57,000	-1.00 ▼	-1.72	57,900	58,000	57,000	5,400	307,800,000
24/05/2010	58,000	-0.50 ▼	-0.85	58,000	58,000	55,000	5,000	290,000,000
21/05/2010	58,500	-8.00 ▼	-12.03	60,000	60,000	58,500	5,600	327,600,000
20/05/2010	66,500	3.70 ▲	5.89	62,800	66,500	62,800	3,000	199,500,000
19/05/2010	62,800	-3.70 ▼	-5.56	62,800	62,900	62,800	700	43,960,000
18/05/2010	66,500	0.70 ▲	1.06	66,800	66,900	66,500	1,500	99,750,000
17/05/2010	65,800	-0.40 ▼	-0.60	65,600	65,800	65,600	400	26,320,000
14/05/2010	66,200	0.70 ▲	1.07	66,100	66,300	65,800	1,500	99,300,000
13/05/2010	65,500	0.50 ▲	0.77	65,500	65,500	65,500	400	26,200,000
12/05/2010	65,000	-3.00 ▼	-4.41	65,100	65,600	65,000	22,300	1,449,500,000
11/05/2010	68,000	-0.50 ▼	-0.73	68,400	68,300	68,400	5,100	346,800,000
10/05/2010	68,500	-0.50 ▼	-0.72	68,500	68,700	68,100	7,600	520,600,000
07/05/2010	69,000	-3.00 ▼	-4.17	72,100	72,100	69,000	8,700	600,300,000
06/05/2010	72,000	-1.50 ▼	-2.04	72,000	72,000	70,000	12,300	885,600,000
05/05/2010	73,500	0.50 ▲	0.68	73,000	73,500	73,000	3,000	220,500,000
04/05/2010	73,000	-0.50 ▼	-0.68	74,000	74,500	73,000	3,000	219,000,000
29/04/2010	73,500	4.50 ▲	6.52	70,500	73,600	70,000	18,500	1,359,750,000
28/04/2010	69,000	0.00 ■■	0.00	68,000	69,800	68,000	4,700	324,300,000
27/04/2010	69,000	0.00 ■■	0.00	69,000	70,200	69,000	5,800	400,200,000
26/04/2010	69,000	3.20 ▲	4.86	68,000	69,000	68,000	6,300	434,700,000
22/04/2010	65,800	-6.20 ▼	-8.61	73,500	74,000	65,600	14,600	960,680,000
21/04/2010	72,000	2.00 ▲	2.86	71,000	72,000	70,000	7,300	525,600,000
20/04/2010	70,000	2.70 ▲	4.01	71,300	71,500	69,500	13,800	966,000,000
19/04/2010	67,300	-5.20 ▼	-7.17	71,200	72,500	67,300	16,100	1,083,530,000
16/04/2010	72,500	-0.50 ▼	-0.68	72,000	74,500	72,000	7,600	551,000,000
15/04/2010	73,000	3.90 ▲	5.64	75,000	79,900	70,600	27,500	2,007,500,000
14/04/2010	69,100	-2.90 ▼	-4.03	78,800	79,500	69,100	53,000	3,662,300,000
13/04/2010	72,000	-6.50 ▼	-8.28	75,000	75,000	72,000	5,600	403,200,000
12/04/2010	78,500	1.30 ▲	1.68	81,600	81,700	73,700	25,100	1,970,350,000
09/04/2010	77,200	2.20 ▲	2.93	80,400	80,700	77,200	53,200	4,107,040,000
08/04/2010	75,000	-1.00 ▼	-1.32	81,800	81,800	74,600	67,200	5,040,000,000
07/04/2010	76,000	-0.30 ▼	-0.39	81,600	81,600	76,000	11,300	858,800,000
06/04/2010	76,300	2.80 ▲	3.81	76,300	76,300	72,000	65,200	4,974,760,000
05/04/2010	73,500	3.70 ▲	5.30	70,000	74,900	70,000	80,400	5,909,400,000
02/04/2010	69,800	-7.00 ▼	-9.11	70,300	71,000	69,800	38,100	2,659,380,000
01/04/2010	76,800	-0.10 ▼	-0.13	73,000	76,800	71,700	71,100	5,460,480,000
31/03/2010	76,900	-5.90 ▼	-7.13	78,000	85,700	76,900	12,100	930,490,000
30/03/2010	82,800	0.80 ▲	0.98	84,000	84,000	81,500	44,200	3,659,760,000
29/03/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	88,300	7,240,600,000
26/03/2010	82,000	-4.80 ▼	-5.53	82,000	82,000	82,000	2,200	180,400,000
25/03/2010	86,800	1.30 ▲	1.52	86,000	88,000	85,000	31,300	2,716,840,000
24/03/2010	85,500	-4.50 ▼	-5.00	89,000	89,000	79,000	111,600	9,541,800,000
23/03/2010	90,000	5.20 ▲	6.13	81,800	90,000	81,800	69,800	6,282,000,000
22/03/2010	84,800	1.80 ▲	2.17	85,000	88,400	84,400	32,100	2,722,080,000
19/03/2010	83,000	4.40 ▲	5.60	83,000	83,200	82,000	5,400	448,200,000
18/03/2010	78,600	10.10 ▲	14.74	73,500	78,600	73,500	55,500	4,362,300,000
17/03/2010	68,500	-5.50 ▼	-7.43	75,100	78,000	68,500	36,900	2,527,650,000
16/03/2010	74,000	-0.40 ▼	-0.54	70,500	74,400	68,800	35,500	2,627,000,000
15/03/2010	74,400	3.50 ▲	4.94	71,000	74,400	71,000	8,400	624,960,000
12/03/2010	70,900	-3.70 ▼	-4.96	70,000	71,200	70,000	39,500	2,800,550,000
11/03/2010	74,600	3.10 ▲	4.34	68,000	74,600	65,000	31,700	2,364,820,000
10/03/2010	71,500	-0.50 ▼	-0.69	68,500	71,500	68,500	4,200	300,300,000
09/03/2010	72,000	4.20 ▲	6.19	67,800	72,000	65,000	24,700	1,778,400,000
08/03/2010	67,800	1.50 ▲	2.26	63,400	67,800	63,200	19,200	1,301,760,000
05/03/2010	66,300	1.50 ▲	2.31	63,200	66,300	63,200	18,800	1,246,440,000
04/03/2010	64,800	-2.20 ▼	-3.28	69,400	69,400	64,800	26,100	1,691,280,000
03/03/2010	67,000	-0.30 ▼	-0.45	69,800	69,900	67,000	6,900	462,300,000
02/03/2010	67,300	1.90 ▲	2.91	69,800	70,000	67,300	10,900	733,570,000
01/03/2010	65,400	1.00 ▲	1.55	66,000	67,800	65,400	12,600	824,040,000
26/02/2010	64,400	2.10 ▲	3.37	62,400	65,900	62,400	10,200	656,880,000
25/02/2010	62,300	0.70 ▲	1.14	62,000	62,700	62,000	5,900	367,570,000
24/02/2010	61,600	1.50 ▲	2.50	54,600	61,600	54,600	20,000	1,232,000,000
23/02/2010	60,100	2.60 ▲	4.52	54,600	60,100	54,000	11,000	661,100,000
22/02/2010	57,500	3.10 ▲	5.70	54,400	57,500	54,000	2,300	132,250,000
12/02/2010	54,400	1.40 ▲	2.64	53,000	54,400	53,000	2,600	141,440,000
11/02/2010	53,000	3.00 ▲	6.00	50,200	53,000	50,100	400	21,200,000
10/02/2010	50,000	-5.00 ▼	-9.09	50,000	50,000	50,000	900	45,000,000
09/02/2010	55,000	4.40 ▲	8.70	51,500	55,000	51,200	25,100	1,380,500,000
08/02/2010	50,600	-6.90 ▼	-12.00	51,000	57,500	50,600	7,000	354,200,000
05/02/2010	57,500	1.50 ▲	2.68	52,000	57,500	51,500	1,900	109,250,000
04/02/2010	56,000	0.80 ▲	1.45	52,500	56,000	52,500	2,700	151,200,000
03/02/2010	55,200	3.60 ▲	6.98	51,600	55,200	51,600	4,100	226,320,000
02/02/2010	51,600	-2.10 ▼	-3.91	51,600	51,600	51,600	0	0
01/02/2010	53,700	3.60 ▲	7.19	53,000	53,700	46,700	13,600	730,320,000
29/01/2010	50,100	-3.70 ▼	-6.88	57,000	57,000	50,100	7,800	390,780,000
28/01/2010	53,800	-3.70 ▼	-6.43	53,800	53,800	53,800	1,500	80,700,000
27/01/2010	57,500	-0.30 ▼	-0.52	58,000	58,000	57,500	200	11,500,000
26/01/2010	57,800	3.80 ▲	7.04	57,400	57,800	56,000	11,600	670,480,000
25/01/2010	54,000	1.00 ▲	1.89	55,000	55,000	54,000	700	37,800,000
22/01/2010	53,000	2.50 ▲	4.95	52,700	53,000	49,000	8,300	439,900,000
21/01/2010	50,500	-2.50 ▼	-4.72	54,900	54,900	48,300	6,500	328,250,000
20/01/2010	53,000	-1.70 ▼	-3.11	52,100	53,000	51,500	1,700	90,100,000
19/01/2010	54,700	1.50 ▲	2.82	54,500	54,700	53,000	800	43,760,000
18/01/2010	53,200	-4.50 ▼	-7.80	55,000	55,000	53,000	9,600	510,720,000
15/01/2010	57,700	2.10 ▲	3.78	58,000	58,000	54,500	5,200	300,040,000
14/01/2010	55,600	-1.40 ▼	-2.46	54,200	55,600	54,200	9,100	505,960,000
13/01/2010	57,000	2.00 ▲	3.64	52,000	57,000	51,400	9,500	541,500,000
12/01/2010	55,000	-3.00 ▼	-5.17	58,000	58,000	54,000	10,700	588,500,000
11/01/2010	58,000	-2.00 ▼	-3.33	58,000	59,000	57,500	10,000	580,000,000
08/01/2010	60,000	-3.00 ▼	-4.76	63,000	64,000	59,500	9,700	582,000,000
07/01/2010	63,000	-1.50 ▼	-2.33	63,500	64,000	60,000	10,300	648,900,000
06/01/2010	64,500	0.50 ▲	0.78	64,500	64,500	64,500	0	0
05/01/2010	64,000	2.10 ▲	3.39	66,200	66,200	62,000	10,700	684,800,000
04/01/2010	61,900	4.90 ▲	8.60	61,900	61,900	61,000	3,700	229,030,000
31/12/2009	57,000	1.00 ▲	1.79	58,000	58,800	57,000	11,000	627,000,000
30/12/2009	56,000	2.00 ▲	3.70	55,000	57,200	50,500	10,400	582,400,000
29/12/2009	54,000	-2.00 ▼	-3.57	52,100	56,000	52,100	15,300	826,200,000
28/12/2009	56,000	-1.30 ▼	-2.27	56,000	57,000	55,000	20,200	1,131,200,000
25/12/2009	57,300	3.30 ▲	6.11	54,000	57,300	54,000	23,400	1,340,820,000
24/12/2009	54,000	1.10 ▲	2.08	55,500	55,500	49,300	12,500	675,000,000
23/12/2009	52,900	3.60 ▲	7.30	51,800	52,900	51,600	8,500	449,650,000
22/12/2009	49,300	-3.70 ▼	-6.98	49,200	51,000	49,200	1,200	59,160,000
21/12/2009	53,000	2.20 ▲	4.33	52,500	53,000	52,500	2,900	153,700,000
18/12/2009	50,800	3.20 ▲	6.72	44,500	50,800	44,500	3,600	182,880,000
17/12/2009	47,600	-2.50 ▼	-4.99	47,500	47,600	47,500	9,400	447,440,000
16/12/2009	50,100	-3.70 ▼	-6.88	57,000	57,000	50,100	1,500	75,150,000
15/12/2009	53,800	-0.10 ▼	-0.19	54,500	54,500	53,800	2,900	156,020,000
14/12/2009	53,900	2.80 ▲	5.48	50,300	54,000	50,300	5,600	301,840,000
11/12/2009	51,100	-3.90 ▼	-7.09	55,000	55,000	51,100	400	20,440,000
10/12/2009	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	2,300	126,500,000
09/12/2009	56,000	-1.00 ▼	-1.75	59,900	59,900	56,000	1,100	61,600,000
08/12/2009	57,000	-1.50 ▼	-2.56	65,000	65,000	57,000	1,400	79,800,000
07/12/2009	58,500	0.70 ▲	1.21	59,900	61,900	58,500	600	35,100,000
04/12/2009	57,800	3.30 ▲	6.06	58,000	58,000	57,800	200	11,560,000
03/12/2009	54,500	1.00 ▲	1.87	55,000	55,000	54,500	1,800	98,100,000
02/12/2009	53,500	-4.50 ▼	-7.76	59,000	59,000	53,500	6,700	358,450,000
01/12/2009	58,000	3.10 ▲	5.65	57,000	58,000	55,300	3,300	191,400,000
30/11/2009	54,900	2.90 ▲	5.58	54,000	54,900	54,000	2,800	153,720,000
27/11/2009	52,000	-2.60 ▼	-4.76	50,800	53,000	50,800	19,000	988,000,000
26/11/2009	54,600	-4.00 ▼	-6.83	54,600	54,600	54,600	1,200	65,520,000
25/11/2009	58,600	-4.40 ▼	-6.98	63,000	63,000	58,600	4,900	287,140,000
24/11/2009	63,000	-1.00 ▼	-1.56	64,000	65,000	62,800	5,000	315,000,000
23/11/2009	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	8,600	550,400,000
20/11/2009	67,000	-2.00 ▼	-2.90	68,800	69,000	67,000	7,900	529,300,000
19/11/2009	69,000	-2.50 ▼	-3.50	72,000	72,000	69,000	5,300	365,700,000
18/11/2009	71,500	1.00 ▲	1.42	69,000	71,500	69,000	7,200	514,800,000
17/11/2009	70,500	-0.50 ▼	-0.70	71,000	71,000	70,000	5,400	380,700,000
16/11/2009	71,000	-1.00 ▼	-1.39	76,000	76,000	71,000	6,900	489,900,000
13/11/2009	72,000	-0.50 ▼	-0.69	72,200	74,000	70,000	13,100	943,200,000
12/11/2009	72,500	2.70 ▲	3.87	73,500	73,500	71,500	14,700	1,065,750,000
11/11/2009	69,800	5.80 ▲	9.06	68,600	69,800	67,100	9,000	628,200,000
10/11/2009	64,000	-2.30 ▼	-3.47	64,100	68,800	64,000	8,000	512,000,000
09/11/2009	66,300	-0.20 ▼	-0.30	71,900	71,900	65,000	20,300	1,345,890,000
06/11/2009	66,500	-4.50 ▼	-6.34	71,600	71,600	66,000	23,900	1,589,350,000
05/11/2009	71,000	3.00 ▲	4.41	71,000	71,400	68,100	3,000	213,000,000
04/11/2009	68,000	1.90 ▲	2.87	62,800	71,000	62,700	3,600	244,800,000
03/11/2009	66,100	-6.30 ▼	-8.70	70,000	71,000	65,900	10,100	667,610,000
02/11/2009	72,400	-3.70 ▼	-4.86	72,000	72,400	70,500	13,600	984,640,000
30/10/2009	76,100	3.10 ▲	4.25	76,000	76,100	73,000	12,600	958,860,000
29/10/2009	73,000	-2.40 ▼	-3.18	70,200	73,100	70,000	20,700	1,511,100,000
28/10/2009	75,400	-0.50 ▼	-0.66	80,000	80,000	75,000	7,700	580,580,000
27/10/2009	75,900	-2.10 ▼	-2.69	80,000	80,000	73,800	12,300	933,570,000
26/10/2009	78,000	-0.60 ▼	-0.76	80,000	80,800	76,500	14,000	1,092,000,000
23/10/2009	78,600	-4.90 ▼	-5.87	84,000	84,000	78,400	9,000	707,400,000
22/10/2009	83,500	0.60 ▲	0.72	86,300	86,300	83,000	26,200	2,187,700,000
21/10/2009	82,900	1.00 ▲	1.22	85,000	85,000	81,000	9,700	804,130,000
20/10/2009	81,900	-3.70 ▼	-4.32	83,000	83,000	79,100	41,000	3,357,900,000
19/10/2009	85,600	1.60 ▲	1.90	85,500	85,800	81,000	26,700	2,285,520,000
16/10/2009	84,000	-3.90 ▼	-4.44	90,000	90,000	84,000	15,000	1,260,000,000
15/10/2009	87,900	4.40 ▲	5.27	84,500	87,900	84,500	37,900	3,331,410,000
14/10/2009	83,500	0.00 ■■	0.00	82,000	83,500	80,300	12,800	1,068,800,000
13/10/2009	83,500	-0.50 ▼	-0.60	88,800	89,000	80,000	19,600	1,636,600,000
12/10/2009	84,000	4.00 ▲	5.00	81,500	84,100	81,000	46,200	3,880,800,000
09/10/2009	80,000	2.40 ▲	3.09	79,500	80,000	77,900	12,100	968,000,000
08/10/2009	77,600	-0.40 ▼	-0.51	81,000	81,000	77,600	22,100	1,714,960,000
07/10/2009	78,000	-1.60 ▼	-2.01	80,000	83,000	78,000	21,800	1,700,400,000
06/10/2009	79,600	-0.40 ▼	-0.50	80,500	81,900	77,000	12,100	963,160,000
05/10/2009	80,000	-0.40 ▼	-0.50	78,000	81,400	71,000	13,100	1,048,000,000
02/10/2009	80,400	-0.10 ▼	-0.12	77,200	80,500	74,700	31,900	2,564,760,000
01/10/2009	80,500	7.50 ▲	10.27	80,500	80,500	72,000	37,800	3,042,900,000
30/09/2009	73,000	1.50 ▲	2.10	76,500	76,500	68,000	42,300	3,087,900,000
29/09/2009	71,500	4.60 ▲	6.88	71,500	71,500	71,500	5,600	400,400,000
28/09/2009	66,900	4.40 ▲	7.04	66,800	66,900	64,600	17,600	1,177,440,000
25/09/2009	62,500	1.40 ▲	2.29	62,000	63,000	62,000	13,100	818,750,000
24/09/2009	61,100	-3.20 ▼	-4.98	64,800	64,800	61,100	13,100	800,410,000
23/09/2009	64,300	3.30 ▲	5.41	60,000	64,300	60,000	38,500	2,475,550,000
22/09/2009	61,000	0.50 ▲	0.83	60,100	61,400	59,000	17,600	1,073,600,000
21/09/2009	60,500	-0.50 ▼	-0.82	62,100	62,100	60,500	11,200	677,600,000
18/09/2009	61,000	0.30 ▲	0.49	58,800	61,000	58,800	11,100	677,100,000
17/09/2009	60,700	-1.10 ▼	-1.78	61,000	62,400	58,000	13,100	795,170,000
16/09/2009	61,800	2.80 ▲	4.75	54,500	61,900	54,500	16,800	1,038,240,000
15/09/2009	59,000	-2.90 ▼	-4.68	60,500	60,500	56,300	10,300	607,700,000
14/09/2009	61,900	-0.10 ▼	-0.16	62,500	62,500	59,700	12,300	761,370,000
11/09/2009	62,000	-0.20 ▼	-0.32	63,500	64,000	62,000	14,900	923,800,000
10/09/2009	62,200	-0.30 ▼	-0.48	63,900	64,000	62,100	25,000	1,555,000,000
09/09/2009	62,500	0.20 ▲	0.32	64,800	64,800	61,100	22,400	1,400,000,000
08/09/2009	62,300	3.30 ▲	5.59	59,800	62,300	59,800	20,500	1,277,150,000
07/09/2009	59,000	-4.00 ▼	-6.35	59,800	60,000	56,700	18,100	1,067,900,000
04/09/2009	63,000	-1.70 ▼	-2.63	68,800	69,100	60,100	62,700	3,950,100,000
03/09/2009	64,700	4.20 ▲	6.94	64,700	64,700	64,000	68,200	4,412,540,000
01/09/2009	60,500	3.90 ▲	6.89	60,500	60,500	60,500	13,400	810,700,000
31/08/2009	56,600	3.70 ▲	6.99	56,600	56,600	56,600	3,000	169,800,000
28/08/2009	52,900	2.60 ▲	5.17	52,900	52,900	52,900	900	47,610,000
27/08/2009	50,300	2.70 ▲	5.67	46,000	50,300	46,000	26,100	1,312,830,000
26/08/2009	47,600	2.60 ▲	5.78	44,000	47,700	44,000	47,100	2,241,960,000
25/08/2009	45,000	0.40 ▲	0.90	44,300	45,500	44,300	15,300	688,500,000
24/08/2009	44,600	-0.40 ▼	-0.89	45,800	45,800	43,600	4,700	209,620,000
21/08/2009	45,000	-1.00 ▼	-2.17	48,000	48,000	44,300	9,300	418,500,000
20/08/2009	46,000	-1.80 ▼	-3.77	49,800	50,500	46,000	13,700	630,200,000
19/08/2009	47,800	1.80 ▲	3.91	47,500	47,800	47,500	19,500	932,100,000
18/08/2009	46,000	1.60 ▲	3.60	43,500	48,500	43,000	10,000	460,000,000
17/08/2009	44,400	-3.20 ▼	-6.72	50,500	50,500	44,200	15,100	670,440,000
14/08/2009	47,600	3.10 ▲	6.97	47,600	47,600	44,000	47,800	2,275,280,000
13/08/2009	44,500	2.80 ▲	6.71	44,500	44,500	44,500	6,900	307,050,000
12/08/2009	41,700	1.70 ▲	4.25	40,000	41,700	40,000	21,900	913,230,000
11/08/2009	40,000	1.00 ▲	2.56	37,500	40,000	37,000	22,800	912,000,000
10/08/2009	39,000	1.70 ▲	4.56	39,000	39,000	37,000	17,800	694,200,000
07/08/2009	37,300	1.10 ▲	3.04	37,300	37,300	37,300	100	3,730,000
06/08/2009	36,200	-0.30 ▼	-0.82	34,700	36,700	34,700	3,700	133,940,000
05/08/2009	36,500	0.30 ▲	0.83	36,800	37,000	36,500	6,500	237,250,000
04/08/2009	36,200	0.20 ▲	0.56	36,800	36,800	34,800	6,600	238,920,000
03/08/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
31/07/2009	36,000	0.50 ▲	1.41	37,000	37,000	34,500	4,100	147,600,000
30/07/2009	35,500	-0.50 ▼	-1.39	36,500	36,500	34,500	600	21,300,000
29/07/2009	36,000	-2.00 ▼	-5.26	37,600	37,600	36,000	3,300	118,800,000
28/07/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
27/07/2009	38,000	0.50 ▲	1.33	39,500	39,800	37,500	3,500	133,000,000
24/07/2009	37,500	1.50 ▲	4.17	37,500	37,500	37,000	10,000	375,000,000
23/07/2009	36,000	0.00 ■■	0.00	33,600	36,000	33,600	2,800	100,800,000
22/07/2009	36,000	1.50 ▲	4.35	36,000	36,000	36,000	200	7,200,000
21/07/2009	34,500	-2.00 ▼	-5.48	34,500	34,500	34,500	1,300	44,850,000
20/07/2009	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/07/2009	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	0	0
16/07/2009	37,000	2.00 ▲	5.71	36,400	37,000	36,400	6,100	225,700,000
15/07/2009	35,000	0.50 ▲	1.45	36,000	36,700	35,000	800	28,000,000
14/07/2009	34,500	0.00 ■■	0.00	34,500	34,500	33,500	3,200	110,400,000
13/07/2009	34,500	-2.50 ▼	-6.76	35,000	35,000	34,500	3,300	113,850,000
10/07/2009	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
09/07/2009	37,000	1.00 ▲	2.78	36,900	37,000	36,900	200	7,400,000
08/07/2009	36,000	-2.30 ▼	-6.01	36,000	36,000	35,900	16,800	604,800,000
07/07/2009	38,300	0.30 ▲	0.79	39,000	39,000	38,300	2,900	111,070,000
06/07/2009	38,000	1.10 ▲	2.98	38,000	38,000	38,000	2,500	95,000,000
03/07/2009	36,900	-1.60 ▼	-4.16	35,000	37,300	35,000	2,600	95,940,000
02/07/2009	38,500	0.10 ▲	0.26	38,000	38,500	35,900	17,300	666,050,000
01/07/2009	38,400	-2.30 ▼	-5.65	40,000	40,000	38,400	3,100	119,040,000
30/06/2009	40,700	2.00 ▲	5.17	41,400	41,400	40,000	38,300	1,558,810,000
29/06/2009	38,700	2.50 ▲	6.91	38,700	38,700	38,700	3,900	150,930,000
26/06/2009	36,200	2.20 ▲	6.47	36,200	36,200	36,200	13,500	488,700,000
25/06/2009	34,000	2.20 ▲	6.92	34,000	34,000	33,000	11,400	387,600,000
24/06/2009	31,800	2.00 ▲	6.71	31,800	31,800	31,800	400	12,720,000
23/06/2009	29,800	-1.60 ▼	-5.10	29,800	30,000	29,800	9,100	271,180,000
22/06/2009	31,400	-1.20 ▼	-3.68	34,000	34,000	31,300	5,800	182,120,000
19/06/2009	32,600	-0.10 ▼	-0.31	34,800	34,800	32,600	3,100	101,060,000
18/06/2009	32,700	0.70 ▲	2.19	32,700	32,700	31,500	13,200	431,640,000
17/06/2009	32,000	-0.90 ▼	-2.74	30,600	32,000	30,600	13,300	425,600,000
16/06/2009	32,900	-2.40 ▼	-6.80	32,900	32,900	32,900	2,900	95,410,000
15/06/2009	35,300	-1.60 ▼	-4.34	35,400	35,400	35,300	11,900	420,070,000
12/06/2009	36,900	-2.90 ▼	-7.29	38,800	38,900	36,900	19,200	708,480,000
11/06/2009	39,800	1.80 ▲	4.74	35,500	40,000	35,500	25,800	1,026,840,000
10/06/2009	38,000	-1.70 ▼	-4.28	38,000	40,000	38,000	22,500	855,000,000
09/06/2009	39,700	-2.90 ▼	-6.81	45,200	45,200	39,700	6,100	242,170,000
08/06/2009	42,600	2.70 ▲	6.77	42,600	42,600	42,500	23,900	1,018,140,000
05/06/2009	39,900	1.00 ▲	2.57	39,900	39,900	39,900	3,100	123,690,000
04/06/2009	38,900	3.60 ▲	10.20	36,500	38,900	36,500	25,200	980,280,000
03/06/2009	35,300	-1.70 ▼	-4.59	37,500	37,900	35,300	12,900	455,370,000
02/06/2009	37,000	-0.70 ▼	-1.86	38,800	38,800	37,000	13,600	503,200,000
01/06/2009	37,700	2.40 ▲	6.80	35,300	37,700	35,300	12,700	478,790,000
29/05/2009	35,300	2.30 ▲	6.97	35,300	35,300	33,000	83,600	2,951,080,000
28/05/2009	33,000	2.10 ▲	6.80	33,000	33,000	33,000	41,900	1,382,700,000
27/05/2009	30,900	2.00 ▲	6.92	30,900	30,900	30,900	3,900	120,510,000
26/05/2009	28,900	1.80 ▲	6.64	28,900	28,900	28,900	3,500	101,150,000
25/05/2009	27,100	2.00 ▲	7.97	27,000	27,100	27,000	23,800	644,980,000
22/05/2009	25,100	-1.00 ▼	-3.83	26,800	26,900	23,600	3,800	95,380,000
21/05/2009	26,100	1.70 ▲	6.97	25,000	26,100	24,500	12,900	336,690,000
20/05/2009	24,400	0.20 ▲	0.83	24,400	24,900	24,200	4,900	119,560,000
19/05/2009	24,200	0.20 ▲	0.83	24,500	25,000	24,000	9,500	229,900,000
18/05/2009	24,000	-0.30 ▼	-1.23	24,500	24,500	23,500	3,500	84,000,000
15/05/2009	24,300	0.80 ▲	3.40	24,400	24,400	24,300	1,300	31,590,000
14/05/2009	23,500	-0.70 ▼	-2.89	23,500	23,600	23,500	2,500	58,750,000
13/05/2009	24,200	-0.30 ▼	-1.22	24,100	24,500	24,000	3,100	75,020,000
12/05/2009	24,500	0.90 ▲	3.81	24,000	24,500	23,700	8,500	208,250,000
11/05/2009	23,600	-0.10 ▼	-0.42	22,600	23,600	22,600	4,300	101,480,000
08/05/2009	23,700	0.70 ▲	3.04	23,900	24,000	23,000	6,200	146,940,000
07/05/2009	23,000	0.00 ■■	0.00	23,700	24,300	23,000	8,000	184,000,000
06/05/2009	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	200	4,600,000
05/05/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,700	8,000	197,600,000
04/05/2009	23,100	1.60 ▲	7.44	23,000	23,100	23,000	6,300	145,530,000
29/04/2009	21,500	-1.00 ▼	-4.44	22,000	22,000	21,500	2,300	49,450,000
28/04/2009	22,500	-1.30 ▼	-5.46	22,500	22,500	22,500	1,800	40,500,000
27/04/2009	23,800	1.80 ▲	8.18	23,700	24,000	23,700	300	7,140,000
24/04/2009	22,000	-0.90 ▼	-3.93	22,900	22,900	22,000	3,500	77,000,000
23/04/2009	22,900	-0.60 ▼	-2.55	21,600	23,000	20,400	10,400	238,160,000
22/04/2009	23,500	1.00 ▲	4.44	21,000	23,500	21,000	8,500	199,750,000
21/04/2009	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	1,300	29,250,000
20/04/2009	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	4,400	106,040,000
17/04/2009	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	1,700	44,030,000
16/04/2009	27,800	1.70 ▲	6.51	27,700	27,800	27,600	5,900	164,020,000
15/04/2009	26,100	-1.40 ▼	-5.09	25,900	27,000	25,900	7,500	195,750,000
14/04/2009	27,500	-2.70 ▼	-8.94	29,200	29,200	27,400	11,200	308,000,000
13/04/2009	30,200	1.20 ▲	4.14	30,400	30,400	28,500	22,900	691,580,000
10/04/2009	31,000	3.00 ▲	10.71	31,000	31,100	29,400	22,800	706,800,000
09/04/2009	28,000	0.00 ■■	0.00	30,200	30,400	28,000	19,000	532,000,000
08/04/2009	28,000	1.30 ▲	4.87	28,500	28,500	28,000	33,900	949,200,000
07/04/2009	26,700	1.70 ▲	6.80	26,700	26,700	26,700	1,400	37,380,000
03/04/2009	25,000	1.00 ▲	4.17	25,000	25,000	25,000	800	20,000,000
02/04/2009	24,000	-0.10 ▼	-0.41	23,400	24,000	23,000	2,400	57,600,000
01/04/2009	24,100	0.50 ▲	2.12	23,100	24,300	23,100	1,200	28,920,000
31/03/2009	23,600	1.50 ▲	6.79	22,200	23,600	22,200	3,800	89,680,000
30/03/2009	22,100	1.10 ▲	5.24	22,100	22,100	22,100	100	2,210,000
27/03/2009	21,000	0.20 ▲	0.96	21,800	21,800	20,600	3,300	69,300,000
26/03/2009	20,800	0.10 ▲	0.48	19,700	20,800	19,600	3,300	68,640,000
25/03/2009	20,700	-0.70 ▼	-3.27	20,500	20,700	20,500	900	18,630,000
24/03/2009	21,400	0.90 ▲	4.39	21,500	21,500	21,400	1,500	32,100,000
23/03/2009	20,500	-0.50 ▼	-2.38	20,000	20,500	19,600	1,400	28,700,000
20/03/2009	21,000	0.00 ■■	0.00	20,600	21,100	20,600	2,700	56,700,000
19/03/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,800	37,800,000
18/03/2009	21,500	1.50 ▲	7.50	21,800	21,800	21,000	4,400	94,600,000
17/03/2009	20,000	0.00 ■■	0.00	20,000	21,400	20,000	5,200	104,000,000
16/03/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	400	8,000,000
13/03/2009	21,000	0.20 ▲	0.96	21,000	21,000	21,000	300	6,300,000
12/03/2009	20,800	-0.70 ▼	-3.26	23,600	23,600	20,800	3,200	66,560,000
11/03/2009	21,500	0.20 ▲	0.94	22,600	22,600	21,500	1,300	27,950,000
10/03/2009	21,300	0.30 ▲	1.43	21,200	21,300	21,200	300	6,390,000
09/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
06/03/2009	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	400	8,400,000
05/03/2009	22,400	1.20 ▲	5.66	21,100	22,400	21,100	900	20,160,000
04/03/2009	21,200	-0.70 ▼	-3.20	21,000	21,200	21,000	300	6,360,000
03/03/2009	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/03/2009	21,900	0.90 ▲	4.29	21,900	21,900	21,900	0	0
27/02/2009	21,000	0.20 ▲	0.96	21,000	22,000	21,000	2,200	46,200,000
26/02/2009	20,800	-0.70 ▼	-3.26	20,800	20,800	20,800	0	0
25/02/2009	21,500	1.40 ▲	6.97	20,000	21,500	20,000	200	4,300,000
24/02/2009	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
23/02/2009	20,000	-2.50 ▼	-11.11	20,100	20,300	20,000	2,300	46,000,000
20/02/2009	22,500	0.00 ■■	0.00	21,000	22,500	21,000	400	9,000,000
19/02/2009	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,500	33,750,000
18/02/2009	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	200	4,600,000
17/02/2009	24,100	0.10 ▲	0.42	24,100	24,100	24,100	100	2,410,000
16/02/2009	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	500	12,000,000
13/02/2009	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
12/02/2009	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	400	9,800,000
11/02/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/02/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/02/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	200	5,200,000
06/02/2009	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,600	38,880,000
05/02/2009	24,300	0.30 ▲	1.25	24,300	24,300	24,300	500	12,150,000
04/02/2009	24,000	-1.80 ▼	-6.98	24,500	24,500	24,000	800	19,200,000
03/02/2009	25,800	-1.00 ▼	-3.73	25,500	25,800	25,400	2,000	51,600,000
02/02/2009	26,800	-1.90 ▼	-6.62	27,500	27,500	26,700	500	13,400,000
23/01/2009	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
22/01/2009	28,700	0.30 ▲	1.06	28,700	28,700	28,700	500	14,350,000
21/01/2009	28,400	2.10 ▲	7.98	28,400	28,400	28,400	500	14,200,000
20/01/2009	26,300	-1.60 ▼	-5.73	27,900	27,900	26,300	700	18,410,000
19/01/2009	27,900	0.10 ▲	0.36	27,900	27,900	27,900	0	0
16/01/2009	27,800	-1.20 ▼	-4.14	28,000	28,200	27,800	1,500	41,700,000
15/01/2009	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	1,000	29,000,000
14/01/2009	29,200	0.20 ▲	0.69	29,000	29,200	29,000	1,000	29,200,000
13/01/2009	29,000	-2.10 ▼	-6.75	29,500	29,500	29,000	3,300	95,700,000
12/01/2009	31,100	2.10 ▲	7.24	31,100	31,100	31,100	1,000	31,100,000
09/01/2009	29,000	-0.50 ▼	-1.69	31,700	31,700	29,000	1,300	37,700,000
08/01/2009	29,500	-2.50 ▼	-7.81	29,500	30,000	29,500	1,400	41,300,000
07/01/2009	32,000	0.60 ▲	1.91	30,000	32,500	30,000	700	22,400,000
06/01/2009	31,400	2.00 ▲	6.80	31,400	31,400	31,400	800	25,120,000
05/01/2009	29,400	0.10 ▲	0.34	29,400	29,400	29,400	0	0
02/01/2009	29,300	-3.50 ▼	-10.67	29,500	29,600	29,300	3,200	93,760,000
31/12/2008	32,800	1.30 ▲	4.13	32,800	32,800	29,300	5,600	183,680,000
30/12/2008	31,500	0.00 ■■	0.00	29,000	31,500	29,000	6,500	204,750,000
29/12/2008	31,500	-1.70 ▼	-5.12	31,000	31,500	30,900	3,400	107,100,000
26/12/2008	33,200	-0.30 ▼	-0.90	33,200	33,200	33,200	0	0
25/12/2008	33,500	0.80 ▲	2.45	34,800	34,800	32,500	2,000	67,000,000
24/12/2008	32,700	2.10 ▲	6.86	32,600	32,700	32,500	800	26,160,000
23/12/2008	30,600	-1.40 ▼	-4.38	30,600	30,600	30,600	100	3,060,000
22/12/2008	32,000	1.00 ▲	3.23	31,000	32,000	30,100	11,100	355,200,000
19/12/2008	31,000	0.70 ▲	2.31	31,000	31,000	30,100	4,700	145,700,000
18/12/2008	30,300	-1.70 ▼	-5.31	32,200	32,200	30,300	400	12,120,000
17/12/2008	32,000	0.00 ■■	0.00	31,000	32,000	31,000	2,200	70,400,000
16/12/2008	32,000	-2.90 ▼	-8.31	32,000	32,000	32,000	1,800	57,600,000
15/12/2008	34,900	1.90 ▲	5.76	34,000	34,900	34,000	5,700	198,930,000
12/12/2008	33,000	2.00 ▲	6.45	32,500	33,000	32,500	3,500	115,500,000
11/12/2008	31,000	0.10 ▲	0.32	30,900	31,000	30,000	4,000	124,000,000
10/12/2008	30,900	0.70 ▲	2.32	29,000	30,900	29,000	1,400	43,260,000
09/12/2008	30,200	1.90 ▲	6.71	28,000	30,200	28,000	900	27,180,000
08/12/2008	28,300	-2.20 ▼	-7.21	28,300	28,400	28,300	2,600	73,580,000
05/12/2008	30,500	-2.00 ▼	-6.15	30,500	30,500	30,300	5,500	167,750,000
04/12/2008	32,500	0.50 ▲	1.56	32,500	32,500	32,500	100	3,250,000
03/12/2008	32,000	-1.20 ▼	-3.61	31,800	32,000	31,500	7,500	240,000,000
02/12/2008	33,200	-1.80 ▼	-5.14	33,200	34,000	33,200	5,800	192,560,000
01/12/2008	35,000	0.30 ▲	0.86	36,000	36,000	35,000	3,900	136,500,000
28/11/2008	34,700	2.90 ▲	9.12	34,000	34,700	34,000	2,200	76,340,000
27/11/2008	31,800	-1.80 ▼	-5.36	34,000	34,000	31,800	4,000	127,200,000
26/11/2008	33,600	-2.30 ▼	-6.41	35,800	35,800	33,400	4,300	144,480,000
25/11/2008	35,900	1.10 ▲	3.16	37,000	37,200	35,500	3,600	129,240,000
24/11/2008	34,800	2.10 ▲	6.42	34,900	34,900	32,500	7,300	254,040,000
21/11/2008	32,700	2.40 ▲	7.92	32,400	32,700	32,400	8,100	264,870,000
20/11/2008	30,300	-0.80 ▼	-2.57	31,000	31,000	30,300	1,300	39,390,000
19/11/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,000	1,500	46,650,000
18/11/2008	32,000	0.40 ▲	1.27	32,300	33,700	32,000	7,600	243,200,000
17/11/2008	31,600	-1.40 ▼	-4.24	34,500	34,500	31,600	2,000	63,200,000
14/11/2008	33,000	1.00 ▲	3.12	33,000	33,000	33,000	3,500	115,500,000
13/11/2008	32,000	0.00 ■■	0.00	30,100	32,500	30,000	2,300	73,600,000
12/11/2008	32,000	0.00 ■■	0.00	31,400	32,000	29,800	4,700	150,400,000
11/11/2008	32,000	-1.10 ▼	-3.32	31,200	32,000	31,200	1,900	60,800,000
10/11/2008	33,100	-1.90 ▼	-5.43	34,000	34,000	33,000	3,900	129,090,000
07/11/2008	35,000	-3.00 ▼	-7.89	34,900	37,000	34,900	5,200	182,000,000
06/11/2008	38,000	-1.30 ▼	-3.31	37,000	38,000	37,000	1,000	38,000,000
05/11/2008	39,300	1.40 ▲	3.69	39,300	39,300	39,200	9,500	373,350,000
04/11/2008	37,900	1.90 ▲	5.28	35,900	38,400	35,900	4,200	159,180,000
03/11/2008	36,000	0.00 ■■	0.00	35,000	36,000	35,000	1,700	61,200,000
31/10/2008	36,000	1.00 ▲	2.86	35,000	36,000	35,000	1,000	36,000,000
30/10/2008	35,000	-1.50 ▼	-4.11	35,000	35,100	35,000	2,700	94,500,000
29/10/2008	36,500	1.50 ▲	4.29	36,500	36,500	35,000	9,000	328,500,000
28/10/2008	35,000	-1.60 ▼	-4.37	34,100	35,000	34,100	11,300	395,500,000
27/10/2008	36,600	-2.70 ▼	-6.87	36,600	36,600	36,600	1,300	47,580,000
24/10/2008	39,300	-2.90 ▼	-6.87	39,300	39,300	39,300	5,800	227,940,000
23/10/2008	42,200	-3.80 ▼	-8.26	42,200	42,200	42,200	5,400	227,880,000
22/10/2008	46,000	0.10 ▲	0.22	49,000	49,000	42,700	16,800	772,800,000
21/10/2008	45,900	3.00 ▲	6.99	45,900	45,900	45,900	100	4,590,000
20/10/2008	42,900	2.80 ▲	6.98	42,900	42,900	42,900	700	30,030,000
17/10/2008	40,100	3.10 ▲	8.38	40,100	40,100	40,000	12,300	493,230,000
16/10/2008	37,000	-3.00 ▼	-7.50	38,000	38,000	36,000	8,100	299,700,000
15/10/2008	40,000	1.50 ▲	3.90	38,500	40,000	38,000	6,600	264,000,000
14/10/2008	38,500	1.50 ▲	4.05	38,500	38,500	38,500	100	3,850,000
13/10/2008	37,000	-0.20 ▼	-0.54	36,000	38,500	35,000	4,500	166,500,000
10/10/2008	37,200	-2.60 ▼	-6.53	37,300	37,300	37,200	3,400	126,480,000
09/10/2008	39,800	1.60 ▲	4.19	40,000	41,800	39,500	3,600	143,280,000
08/10/2008	38,200	-5.30 ▼	-12.18	41,300	41,300	37,900	10,000	382,000,000
07/10/2008	43,500	0.60 ▲	1.40	40,200	43,500	40,200	8,000	348,000,000
06/10/2008	42,900	-3.10 ▼	-6.74	45,900	45,900	42,900	3,200	137,280,000
03/10/2008	46,000	-0.20 ▼	-0.43	46,300	46,300	46,000	900	41,400,000
02/10/2008	46,200	0.60 ▲	1.32	46,400	46,500	42,000	6,500	300,300,000
01/10/2008	45,600	2.90 ▲	6.79	40,000	45,600	39,800	13,600	620,160,000
30/09/2008	42,700	-3.30 ▼	-7.17	42,700	42,700	42,700	300	12,810,000
29/09/2008	46,000	-2.00 ▼	-4.17	50,000	50,000	45,000	6,200	285,200,000
26/09/2008	48,000	2.70 ▲	5.96	48,000	48,000	47,900	3,000	144,000,000
25/09/2008	45,300	2.30 ▲	5.35	42,500	45,600	42,500	12,400	561,720,000
24/09/2008	43,000	-0.40 ▼	-0.92	43,100	44,000	41,000	4,500	193,500,000
23/09/2008	43,400	2.80 ▲	6.90	43,400	43,400	42,000	13,700	594,580,000
22/09/2008	40,600	0.80 ▲	2.01	40,600	40,600	40,600	100	4,060,000
19/09/2008	39,800	2.60 ▲	6.99	34,800	39,800	34,700	2,500	99,500,000
18/09/2008	37,200	-2.60 ▼	-6.53	37,500	37,500	37,200	5,900	219,480,000
17/09/2008	39,800	-2.30 ▼	-5.46	39,800	40,200	39,800	6,300	250,740,000
16/09/2008	42,100	-4.50 ▼	-9.66	48,300	48,300	42,100	12,500	526,250,000
15/09/2008	46,600	3.10 ▲	7.13	44,000	46,600	42,000	7,200	335,520,000
12/09/2008	43,500	-3.40 ▼	-7.25	44,000	44,000	43,500	8,300	361,050,000
11/09/2008	46,900	-3.10 ▼	-6.20	47,000	48,000	46,500	17,400	816,060,000
10/09/2008	50,000	-2.50 ▼	-4.76	52,000	52,000	49,800	12,600	630,000,000
09/09/2008	52,500	0.40 ▲	0.77	52,100	55,700	52,100	8,800	462,000,000
08/09/2008	52,100	-3.70 ▼	-6.63	52,100	52,500	52,100	13,300	692,930,000
05/09/2008	55,800	-2.20 ▼	-3.79	60,000	60,000	55,800	13,300	742,140,000
04/09/2008	58,000	-3.80 ▼	-6.15	66,000	66,000	57,500	13,200	765,600,000
03/09/2008	61,800	3.60 ▲	6.19	61,800	61,800	61,700	9,200	568,560,000
29/08/2008	58,200	-3.40 ▼	-5.52	57,300	60,000	57,300	26,200	1,524,840,000
28/08/2008	61,600	-1.40 ▼	-2.22	62,000	62,000	61,600	8,800	542,080,000
27/08/2008	63,000	-2.00 ▼	-3.08	70,000	70,000	62,100	24,600	1,549,800,000
26/08/2008	65,000	1.90 ▲	3.01	66,900	66,900	65,000	58,200	3,783,000,000
25/08/2008	63,100	5.60 ▲	9.74	63,000	63,100	61,000	27,300	1,722,630,000
22/08/2008	57,500	-5.50 ▼	-8.73	64,000	64,000	57,500	42,100	2,420,750,000
21/08/2008	63,000	2.70 ▲	4.48	56,200	64,600	56,200	37,700	2,375,100,000
20/08/2008	60,300	-3.80 ▼	-5.93	60,300	62,900	60,300	32,500	1,959,750,000
19/08/2008	64,100	-2.90 ▼	-4.33	67,000	67,000	64,100	14,900	955,090,000
18/08/2008	67,000	-0.60 ▼	-0.89	72,000	72,300	67,000	30,100	2,016,700,000
15/08/2008	67,600	2.00 ▲	3.05	67,600	67,600	62,500	70,000	4,732,000,000
14/08/2008	65,600	1.70 ▲	2.66	61,000	65,600	61,000	41,500	2,722,400,000
13/08/2008	63,900	-0.30 ▼	-0.47	61,000	65,500	61,000	21,400	1,367,460,000
12/08/2008	64,200	0.70 ▲	1.10	64,200	64,200	59,500	53,000	3,402,600,000
11/08/2008	63,500	2.40 ▲	3.93	58,700	63,500	58,700	90,200	5,727,700,000
08/08/2008	61,100	-2.50 ▼	-3.93	61,100	61,100	61,100	200	12,220,000
07/08/2008	63,600	-2.60 ▼	-3.93	63,600	63,600	63,600	1,300	82,680,000
06/08/2008	66,200	-2.50 ▼	-3.64	66,200	66,200	66,200	16,300	1,079,060,000
05/08/2008	68,700	-2.80 ▼	-3.92	73,000	73,000	68,700	17,200	1,181,640,000
04/08/2008	71,500	2.70 ▲	3.92	71,500	71,500	71,500	9,200	657,800,000
01/08/2008	68,800	2.60 ▲	3.93	68,800	68,800	68,800	17,000	1,169,600,000
31/07/2008	66,200	1.90 ▲	2.95	66,200	66,200	66,200	37,400	2,475,880,000
30/07/2008	64,300	2.40 ▲	3.88	64,300	64,300	59,600	155,800	10,017,940,000
29/07/2008	61,900	-3.10 ▼	-4.77	61,900	61,900	61,900	69,600	4,308,240,000
28/07/2008	65,000	0.00 ■■	0.00	45,000	68,000	36,000	116,300	7,559,500,000

(ĐVT: 1,000 VNĐ)