Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.50 (+0.33%)
  • UPCOM-Index 68.61 -0.41 (-0.60%)
CTCP Mai Linh Miền Trung
Mai Linh Central JSC
Mã CK:      MNC      3.90      ■■ 0 (0%)      (cập nhật 08:45 28/06/2018)
Đang giao dịch
MNC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 1,300 5,070,000
27/06/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 9,700 37,830,000
26/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2018 3,900 0.20 5.13 3,700 3,900 3,900 100 390,000
22/06/2018 3,700 0.10 2.70 3,600 3,800 3,700 11,900 44,030,000
21/06/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 2,300 8,280,000
20/06/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 20,800 76,960,000
19/06/2018 3,700 -0.40 -10.81 4,100 3,900 3,700 4,600 17,020,000
18/06/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 100 410,000
15/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
14/06/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
13/06/2018 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
12/06/2018 4,100 -0.20 -4.88 4,300 4,100 3,900 1,300 5,330,000
11/06/2018 4,300 0.10 2.33 4,200 4,300 4,300 200 860,000
08/06/2018 4,200 0.20 4.76 4,000 4,300 4,100 2,700 11,340,000
07/06/2018 4,000 -0.10 -2.50 4,100 4,000 3,700 2,100 8,400,000
06/06/2018 4,100 0.10 2.44 4,000 4,300 4,100 2,300 9,430,000
05/06/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 1,000 4,000,000
04/06/2018 4,100 -0.20 -4.88 4,300 4,100 3,900 1,800 7,380,000
01/06/2018 4,300 -0.10 -2.33 4,400 4,300 4,000 2,200 9,460,000
31/05/2018 4,400 0.40 9.09 4,000 4,400 4,400 1,000 4,400,000
30/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/05/2018 4,000 0.20 5.00 3,800 4,100 3,500 17,900 71,600,000
28/05/2018 3,800 -0.40 -10.53 4,200 3,800 3,800 1,000 3,800,000
25/05/2018 4,200 -0.20 -4.76 4,400 4,200 4,000 1,100 4,620,000
24/05/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
23/05/2018 4,000 -0.20 -5.00 4,200 4,100 3,800 1,300 5,200,000
22/05/2018 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
21/05/2018 3,900 0.30 7.69 3,600 3,900 3,300 600 2,340,000
18/05/2018 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 600 2,160,000
17/05/2018 3,600 -0.30 -8.33 3,900 4,200 3,600 600 2,160,000
16/05/2018 3,900 -0.10 -2.56 4,000 3,900 3,600 1,200 4,680,000
15/05/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 200 800,000
14/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/05/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
09/05/2018 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 2,200 8,800,000
08/05/2018 4,000 -0.40 -10.00 4,400 4,500 4,000 200 800,000
07/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/04/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
24/04/2018 4,400 0.40 9.09 4,000 4,400 4,300 200 880,000
23/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/04/2018 4,000 0.30 7.50 3,700 4,000 4,000 400 1,600,000
19/04/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 9,200 34,040,000
18/04/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 1,800 7,380,000
13/04/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 1,400 6,300,000
12/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/04/2018 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
06/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
04/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/04/2018 4,500 0.20 4.44 4,300 4,500 4,500 100 450,000
02/04/2018 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,000 4,300,000
30/03/2018 4,300 0.20 4.65 4,100 4,300 4,300 100 430,000
29/03/2018 4,100 0.10 2.44 4,000 4,100 4,100 3,400 13,940,000
28/03/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 300 1,200,000
27/03/2018 4,100 0.30 7.32 3,800 4,100 4,000 15,300 62,730,000
26/03/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
23/03/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 100 380,000
22/03/2018 4,000 -0.20 -5.00 4,200 4,000 4,000 200 800,000
21/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/03/2018 4,200 -0.20 -4.76 4,400 4,200 4,000 10,600 44,520,000
19/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
16/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
08/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
07/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
01/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/02/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
22/02/2018 4,400 0.10 2.27 4,300 4,400 4,400 100 440,000
21/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/02/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 3,700 15,910,000
08/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
07/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
06/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
05/02/2018 4,300 -0.20 -4.65 4,500 4,300 4,100 600 2,580,000
02/02/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 200 900,000
01/02/2018 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
31/01/2018 4,500 0.40 8.89 4,100 4,500 4,000 3,000 13,500,000
30/01/2018 4,100 -0.40 -9.76 4,500 4,200 4,100 1,700 6,970,000
29/01/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
26/01/2018 4,500 0.10 2.22 4,400 4,700 4,500 14,400 64,800,000
25/01/2018 4,400 -0.40 -9.09 4,800 4,800 4,400 13,500 59,400,000
24/01/2018 4,800 0.10 2.08 4,700 4,800 4,800 900 4,320,000
23/01/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 27,100 127,370,000
22/01/2018 4,700 0.40 8.51 4,300 4,700 4,700 100 470,000
19/01/2018 4,300 -0.20 -4.65 4,500 4,700 4,300 2,200 9,460,000
18/01/2018 4,500 -0.30 -6.67 4,800 4,600 4,500 21,500 96,750,000
17/01/2018 4,800 0.40 8.33 4,400 4,800 4,500 5,200 24,960,000
16/01/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/01/2018 4,400 -0.30 -6.82 4,700 4,700 4,400 1,600 7,040,000
12/01/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
11/01/2018 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
10/01/2018 5,200 -0.10 -1.92 5,300 5,200 4,800 8,300 43,160,000
09/01/2018 5,300 0.30 5.66 5,000 5,300 5,000 900 4,770,000
08/01/2018 5,000 -0.50 -10.00 5,500 5,400 5,000 2,900 14,500,000
05/01/2018 5,500 0.50 9.09 5,000 5,500 5,300 1,000 5,500,000
04/01/2018 5,000 -0.50 -10.00 5,500 5,500 5,000 5,800 29,000,000
03/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/12/2017 5,500 0.50 9.09 5,000 5,500 4,900 2,000 11,000,000
28/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
25/12/2017 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
22/12/2017 4,600 0.20 4.35 4,400 4,600 4,600 100 460,000
21/12/2017 4,400 -4.40 -100.00 4,400 0 0 0 0
20/12/2017 4,400 -0.30 -6.82 4,700 4,400 4,400 5,000 22,000,000
19/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 800 3,760,000
18/12/2017 4,700 -4.70 -100.00 4,700 0 0 0 0
15/12/2017 4,700 0.20 4.26 4,500 4,700 4,700 100 470,000
14/12/2017 4,500 -0.10 -2.22 4,600 4,500 4,500 500 2,250,000
13/12/2017 4,800 0.40 8.33 4,400 4,800 4,800 200 960,000
12/12/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,000 8,800,000
11/12/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,500 20,700,000
08/12/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
07/12/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 2,000 8,800,000
04/12/2017 4,100 -0.40 -8.89 4,100 4,100 4,100 6,000 24,600,000
01/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2017 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
29/11/2017 4,200 0.30 7.69 4,000 4,200 4,000 12,439 52,243,800
28/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
24/11/2017 3,700 -0.30 -7.50 3,900 3,900 3,700 300 1,110,000
23/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
22/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
21/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 37,000 148,000,000
15/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/11/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 400 1,600,000
13/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2017 4,100 -0.20 -4.65 4,700 4,700 4,100 2,300 9,430,000
09/11/2017 4,300 0.00 ■■ 0.00 3,900 4,300 3,900 1,060 4,558,000
08/11/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 400 1,720,000
07/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2017 4,300 -0.40 -8.51 4,300 4,300 4,300 500 2,150,000
02/11/2017 4,700 0.40 9.30 4,700 4,700 4,700 158 742,600
01/11/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
31/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 30 129,000
30/10/2017 4,300 -0.20 -4.44 4,100 4,300 4,100 240 1,032,000
27/10/2017 4,500 -0.10 -2.17 4,200 4,500 4,200 280 1,260,000
26/10/2017 4,600 0.40 9.52 4,600 4,600 4,600 120 552,000
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
23/10/2017 4,200 -0.30 -6.67 4,200 4,200 4,200 3,400 14,280,000
20/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2017 4,500 -0.20 -4.26 4,300 4,500 4,300 700 3,150,000
16/10/2017 4,700 0.30 6.82 4,400 4,700 4,400 4,200 19,740,000
13/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 7,100 31,240,000
12/10/2017 4,400 -0.20 -4.35 4,400 4,400 4,400 6,500 28,600,000
11/10/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 5,100 23,460,000
10/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/10/2017 4,600 0.10 2.22 4,500 4,600 4,400 5,300 24,380,000
06/10/2017 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
05/10/2017 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
04/10/2017 4,700 0.10 2.17 4,600 4,700 4,600 200 940,000
03/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 3,000 13,800,000
28/09/2017 4,600 -0.10 -2.13 4,600 4,700 4,600 16,800 77,280,000
27/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/09/2017 4,700 0.10 2.17 4,600 4,700 4,600 1,300 6,110,000
25/09/2017 4,600 0.20 4.55 4,500 4,600 4,500 8,200 37,720,000
22/09/2017 4,400 -0.20 -4.35 4,600 4,600 4,400 13,600 59,840,000
21/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 5,302 24,389,200
20/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/09/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 250 1,150,000
15/09/2017 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,800 12,600,000
13/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 1,710 7,695,000
12/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/09/2017 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 1,100 5,060,000
08/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/09/2017 4,600 -0.10 -2.13 4,600 4,600 4,600 800 3,680,000
05/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
01/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 22,306 104,838,200
31/08/2017 4,700 0.10 2.17 4,600 4,700 4,600 6,910 32,477,000
30/08/2017 4,600 -0.20 -4.17 4,600 4,600 4,600 12,000 55,200,000
29/08/2017 4,800 0.20 4.35 4,600 4,800 4,600 20,710 99,408,000
28/08/2017 4,600 -0.40 -8.00 4,600 4,600 4,600 10,000 46,000,000
25/08/2017 5,000 0.00 ■■ 0.00 4,800 5,000 4,500 5,182 25,910,000
24/08/2017 5,000 0.20 4.17 4,800 5,000 4,800 3,109 15,545,000
23/08/2017 4,800 -0.10 -2.04 5,000 5,100 4,700 23,930 114,864,000
22/08/2017 4,900 -0.30 -5.77 5,000 5,000 4,900 11,910 58,359,000
21/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
18/08/2017 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 3,100 16,120,000
17/08/2017 5,200 -0.60 -10.34 5,200 5,200 5,200 0 0
16/08/2017 5,800 0.10 1.75 5,700 5,800 5,700 5,136 29,788,800
15/08/2017 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 7,200 41,040,000
14/08/2017 5,700 -0.10 -1.72 5,800 5,800 5,600 29,336 167,215,200
11/08/2017 5,800 0.00 ■■ 0.00 5,700 6,000 5,700 13,100 75,980,000
10/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,412 19,789,600
09/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,230 18,734,000
08/08/2017 5,800 -0.10 -1.69 5,800 5,800 5,800 3,200 18,560,000
07/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,740 10,266,000
04/08/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,100 6,490,000
03/08/2017 5,900 -0.10 -1.67 6,000 6,000 5,700 15,622 92,169,800
02/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2017 6,000 0.10 1.69 5,900 6,000 5,600 1,800 10,800,000
31/07/2017 5,900 0.40 7.27 5,700 6,000 5,500 31,340 184,906,000
28/07/2017 5,500 -0.50 -8.33 5,400 5,700 5,400 5,640 31,020,000
27/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2017 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
25/07/2017 5,700 0.20 3.64 5,700 5,700 5,700 100 570,000
24/07/2017 5,500 -0.10 -1.79 5,400 5,500 5,400 6,900 37,950,000
21/07/2017 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 6,400 35,840,000
20/07/2017 5,600 0.20 3.70 5,400 5,600 5,400 15,200 85,120,000
19/07/2017 5,400 -0.10 -1.82 5,400 5,400 5,300 1,719 9,282,600
18/07/2017 5,500 0.10 1.85 5,300 5,500 5,300 1,800 9,900,000
17/07/2017 5,400 -0.10 -1.82 5,300 5,400 5,300 1,850 9,990,000
14/07/2017 5,500 0.10 1.85 5,400 5,500 5,400 2,300 12,650,000
13/07/2017 5,400 0.10 1.89 5,300 5,400 5,300 4,800 25,920,000
12/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 8,524 45,177,200
11/07/2017 5,300 -0.10 -1.85 5,300 5,300 5,300 9,400 49,820,000
10/07/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 15,500 83,700,000
07/07/2017 5,400 0.10 1.89 5,300 5,400 5,300 32,700 176,580,000
06/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 18,000 95,400,000
05/07/2017 5,300 -0.10 -1.85 5,200 5,400 5,200 13,100 69,430,000
04/07/2017 5,400 0.10 1.89 5,300 5,400 5,200 4,400 23,760,000
03/07/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 5,200 27,560,000
30/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 17,500 92,750,000
29/06/2017 5,300 -0.10 -1.85 5,400 5,400 5,300 3,400 18,020,000
28/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2017 5,400 0.10 1.89 5,200 5,400 5,200 38,101 205,745,400
26/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 30,200 160,060,000
23/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,100 21,730,000
22/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 6,500 34,450,000
21/06/2017 5,300 -0.10 -1.85 5,300 5,300 5,300 400 2,120,000
20/06/2017 5,400 0.10 1.89 5,300 5,400 5,300 1,000 5,400,000
19/06/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 400 2,120,000
16/06/2017 5,300 -0.20 -3.64 5,300 5,300 5,300 44,420 235,426,000
15/06/2017 5,500 0.10 1.85 5,500 5,500 5,200 58,974 324,357,000
14/06/2017 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 7,500 40,500,000
13/06/2017 5,400 -0.10 -1.82 5,300 5,400 5,300 42,200 227,880,000
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
08/06/2017 5,700 0.10 1.79 5,600 5,700 5,600 70,800 403,560,000
07/06/2017 5,600 0.30 5.66 5,300 5,800 5,300 69,500 389,200,000
06/06/2017 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 154,700 819,910,000
05/06/2017 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 106,200 562,860,000
02/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/06/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 105,624 559,807,200
31/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/05/2017 5,300 -0.20 -3.64 5,300 5,300 5,300 10,000 53,000,000
29/05/2017 5,500 0.20 3.77 5,400 5,500 5,300 12,400 68,200,000
26/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 33,500 177,550,000
25/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 79,000 418,700,000
24/05/2017 5,300 -0.10 -1.85 5,300 5,300 5,300 200 1,060,000
23/05/2017 5,400 -0.20 -3.57 5,500 5,600 5,300 18,800 101,520,000
22/05/2017 5,600 0.20 3.70 5,300 5,600 5,300 22,300 124,880,000
19/05/2017 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 1,632 8,812,800
18/05/2017 5,400 -0.10 -1.82 5,300 5,400 5,300 4,100 22,140,000
17/05/2017 5,500 0.20 3.77 5,500 5,500 5,300 6,200 34,100,000
16/05/2017 5,300 -0.30 -5.36 5,500 5,500 5,300 19,900 105,470,000
15/05/2017 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 2,300 12,880,000
09/05/2017 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 12,700 69,850,000
08/05/2017 5,500 0.20 3.77 5,400 5,500 5,300 23,879 131,334,500
05/05/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
04/05/2017 5,300 0.20 3.92 5,300 5,300 5,200 1,200 6,360,000
03/05/2017 5,100 0.10 2.00 5,400 5,400 5,100 5,600 28,560,000
28/04/2017 5,000 -0.20 -3.85 5,000 5,300 5,000 700 3,500,000
27/04/2017 5,200 -0.40 -7.14 5,200 5,200 5,200 100 520,000
26/04/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/04/2017 5,600 0.40 7.69 5,200 5,600 5,200 2,500 14,000,000
24/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 49,600 257,920,000
21/04/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 8,200 42,640,000
20/04/2017 5,400 -0.20 -3.57 5,400 5,400 5,400 600 3,240,000
19/04/2017 5,600 0.10 1.82 5,200 5,600 5,200 979 5,482,400
18/04/2017 5,500 -0.20 -3.51 5,600 5,600 5,400 16,800 92,400,000
17/04/2017 5,700 -0.10 -1.72 5,700 5,700 5,700 239 1,362,300
14/04/2017 5,800 0.10 1.75 5,600 5,900 5,500 43,200 250,560,000
13/04/2017 5,700 -0.20 -3.39 5,700 5,700 5,600 15,400 87,780,000
12/04/2017 5,900 0.20 3.51 5,900 5,900 5,900 500 2,950,000
11/04/2017 5,700 0.50 9.62 5,400 5,700 5,400 15,600 88,920,000
10/04/2017 5,200 -0.40 -7.14 5,600 5,600 5,200 63,900 332,280,000
07/04/2017 5,600 0.10 1.82 5,700 5,800 5,500 800 4,480,000
05/04/2017 5,500 0.10 1.85 5,600 5,700 5,500 500 2,750,000
04/04/2017 5,400 -0.40 -6.90 5,700 5,700 5,400 600 3,240,000
03/04/2017 5,800 0.40 7.41 5,400 5,800 5,400 8,800 51,040,000
31/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/03/2017 5,400 -0.40 -6.90 6,000 6,000 5,400 700 3,780,000
28/03/2017 5,800 0.20 3.57 5,600 5,800 5,600 300 1,740,000
27/03/2017 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
24/03/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/03/2017 5,400 -0.10 -1.82 5,400 5,400 5,400 100 540,000
22/03/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 1,100 6,050,000
21/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/03/2017 5,500 -0.10 -1.79 5,700 6,000 5,500 340 1,870,000
17/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/03/2017 5,600 0.30 5.66 5,700 5,700 5,600 1,800 10,080,000
14/03/2017 5,300 -0.10 -1.85 5,300 5,300 5,300 100 530,000
13/03/2017 5,400 -0.30 -5.26 5,700 5,700 5,400 900 4,860,000
10/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 700 3,990,000
09/03/2017 5,700 0.10 1.79 5,600 5,700 5,600 230 1,311,000
08/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/03/2017 5,600 0.40 7.69 5,500 5,600 5,500 1,600 8,960,000
06/03/2017 5,200 -0.40 -7.14 5,500 5,600 5,200 2,800 14,560,000
03/03/2017 5,600 -0.10 -1.75 5,500 5,600 5,500 231 1,293,600
02/03/2017 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
01/03/2017 5,600 0.10 1.82 5,600 5,600 5,600 1,400 7,840,000
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
27/02/2017 5,500 0.20 3.77 5,600 5,700 5,000 4,321 23,765,500
24/02/2017 5,300 -0.30 -5.36 5,600 5,600 5,300 1,100 5,830,000
23/02/2017 5,600 0.20 3.70 5,600 5,600 5,600 130 728,000
22/02/2017 5,400 0.00 ■■ 0.00 5,600 5,600 5,400 3,100 16,740,000
21/02/2017 5,400 -0.30 -5.26 5,700 6,000 5,400 1,500 8,100,000
20/02/2017 5,700 0.20 3.64 5,500 5,700 5,500 600 3,420,000
17/02/2017 5,500 0.10 1.85 5,500 5,600 5,400 1,600 8,800,000
16/02/2017 5,400 0.00 ■■ 0.00 5,300 5,600 5,300 1,400 7,560,000
15/02/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/02/2017 5,400 -0.60 -10.00 5,500 5,500 5,400 5,000 27,000,000
13/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 21 126,000
10/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
07/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
06/02/2017 5,700 -0.60 -9.52 5,900 6,500 5,700 6,100 34,770,000
03/02/2017 6,300 0.30 5.00 5,700 6,300 5,700 11,500 72,450,000
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.50 9.09 5,400 6,000 5,400 1,100 6,600,000
24/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2017 5,500 0.20 3.77 4,800 5,500 4,800 11,600 63,800,000
18/01/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/01/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20 106,000
16/01/2017 5,300 0.10 1.92 4,900 5,300 4,800 6,900 36,570,000
13/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/01/2017 5,200 0.20 4.00 5,200 5,200 5,200 4,100 21,320,000
11/01/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 1,800 9,000,000
10/01/2017 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
09/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/01/2017 5,200 0.00 ■■ 0.00 5,200 5,700 5,200 1,700 8,840,000
05/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 8,400 43,680,000
04/01/2017 5,200 0.20 4.00 5,200 5,200 4,800 800 4,160,000
03/01/2017 5,000 -0.20 -3.85 5,200 5,200 5,000 10,100 50,500,000
30/12/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 400 2,080,000
29/12/2016 5,700 0.50 9.62 5,200 5,700 5,200 500 2,850,000
28/12/2016 5,200 0.20 4.00 5,500 5,500 4,800 300 1,560,000
27/12/2016 5,000 -0.40 -7.41 5,800 5,800 5,000 9,500 47,500,000
26/12/2016 5,400 -0.40 -6.90 5,800 5,800 5,400 1,300 7,020,000
23/12/2016 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
22/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/12/2016 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
15/12/2016 6,200 -0.40 -6.06 6,100 6,200 6,100 200 1,240,000
14/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/12/2016 6,600 0.20 3.12 6,000 6,600 6,000 8,700 57,420,000
08/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/12/2016 6,400 -0.10 -1.54 6,000 6,400 6,000 8,700 55,680,000
06/12/2016 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 6,624 43,056,000
05/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/12/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 900 5,850,000
01/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 86 567,600
23/11/2016 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
22/11/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/11/2016 6,100 -0.50 -7.58 6,100 6,100 6,100 200 1,220,000
18/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/11/2016 6,600 0.40 6.45 6,200 6,600 6,200 691 4,560,600
10/11/2016 6,200 -0.50 -7.46 6,200 6,200 6,200 400 2,480,000
09/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/11/2016 6,700 0.00 ■■ 0.00 7,200 7,200 6,700 1,400 9,380,000
31/10/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 14 93,800
28/10/2016 6,700 0.10 1.52 6,700 6,700 6,700 600 4,020,000
27/10/2016 6,600 -0.60 -8.33 6,600 6,600 6,600 2,100 13,860,000
26/10/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2016 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
24/10/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 3,300 22,440,000
21/10/2016 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
20/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
19/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/10/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 4,200 29,820,000
14/10/2016 7,200 0.40 5.88 6,900 7,200 6,900 5,000 36,000,000
13/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,200 8,160,000
12/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/10/2016 6,800 0.10 1.49 6,800 6,900 6,800 22,200 150,960,000
07/10/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 9,000 60,300,000
06/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
04/10/2016 7,300 0.10 1.39 7,000 7,300 7,000 14,600 106,580,000
03/10/2016 7,200 0.00 ■■ 0.00 7,100 7,200 7,000 3,200 23,040,000
30/09/2016 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
29/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 1,072 7,825,600
28/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,042 7,606,600
27/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 6,500 47,450,000
26/09/2016 7,300 0.20 2.82 7,300 7,300 7,300 200 1,460,000
23/09/2016 7,100 0.10 1.43 7,100 7,300 7,100 17,100 121,410,000
22/09/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
21/09/2016 7,200 0.10 1.41 7,000 7,200 7,000 16,000 115,200,000
20/09/2016 7,100 -0.20 -2.74 7,200 7,200 7,100 9,800 69,580,000
19/09/2016 7,300 0.10 1.39 7,300 7,300 7,300 700 5,110,000
16/09/2016 7,200 -0.60 -7.69 7,200 7,200 7,100 21,300 153,360,000
15/09/2016 7,800 0.50 6.85 7,400 7,800 7,400 800 6,240,000
14/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 8,500 62,050,000
12/09/2016 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 42,200 308,060,000
09/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2016 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 2,100 15,330,000
07/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,532 40,383,600
06/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 700 5,110,000
05/09/2016 7,300 0.00 ■■ 0.00 7,400 7,400 7,100 2,498 18,235,400
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,600 11,680,000
31/08/2016 7,300 0.10 1.39 7,200 7,300 7,200 6,000 43,800,000
30/08/2016 7,200 0.10 1.41 7,000 7,200 7,000 13,200 95,040,000
29/08/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 4,000 28,400,000
26/08/2016 7,200 0.10 1.41 7,200 7,200 7,000 12,100 87,120,000
25/08/2016 7,100 -0.20 -2.74 7,000 7,100 7,000 15,100 107,210,000
24/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
22/08/2016 7,300 0.10 1.39 7,300 7,300 7,300 7,000 51,100,000
19/08/2016 7,200 -0.20 -2.70 7,200 7,200 7,200 27,000 194,400,000
18/08/2016 7,400 0.40 5.71 7,000 7,400 7,000 15,100 111,740,000
17/08/2016 7,000 -0.10 -1.41 7,400 7,500 7,000 22,442 157,094,000
16/08/2016 7,100 -0.30 -4.05 7,200 7,200 7,000 31,400 222,940,000
15/08/2016 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
12/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,000 36,500,000
11/08/2016 7,300 0.00 ■■ 0.00 7,200 7,400 7,100 56,700 413,910,000
10/08/2016 7,300 -0.10 -1.35 7,300 7,300 7,300 800 5,840,000
09/08/2016 7,400 0.30 4.23 7,500 7,500 7,000 18,700 138,380,000
08/08/2016 7,100 -0.30 -4.05 7,100 7,100 7,100 5,000 35,500,000
05/08/2016 7,400 0.10 1.37 7,200 7,400 7,200 400 2,960,000
04/08/2016 7,300 -0.20 -2.67 7,500 7,500 7,300 18,600 135,780,000
03/08/2016 7,500 0.20 2.74 7,200 7,500 7,200 2,000 15,000,000
02/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 19,600 143,080,000
01/08/2016 7,300 -0.10 -1.35 7,300 7,300 7,200 4,300 31,390,000
29/07/2016 7,400 0.10 1.37 7,500 7,500 7,400 23,900 176,860,000
28/07/2016 7,300 -0.20 -2.67 7,600 7,600 7,300 15,800 115,340,000
27/07/2016 7,500 -0.10 -1.32 7,400 7,700 7,400 46,100 345,750,000
26/07/2016 7,600 0.20 2.70 7,700 7,900 7,400 15,300 116,280,000
25/07/2016 7,400 -0.20 -2.63 7,700 7,700 7,300 31,600 233,840,000
22/07/2016 7,600 -0.20 -2.56 7,900 7,900 7,300 90,100 684,760,000
21/07/2016 7,800 0.50 6.85 7,300 7,800 7,200 33,300 259,740,000
20/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 11,000 80,300,000
19/07/2016 7,300 0.50 7.35 7,200 7,400 7,000 13,000 94,900,000
18/07/2016 6,800 -0.40 -5.56 7,300 7,300 6,800 6,500 44,200,000
15/07/2016 7,200 0.10 1.41 7,200 7,200 6,900 2,200 15,840,000
14/07/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,300 37,630,000
13/07/2016 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 112,800 800,880,000
12/07/2016 7,100 0.20 2.90 6,900 7,100 6,900 2,200 15,620,000
11/07/2016 6,900 -0.20 -2.82 7,100 7,100 6,800 14,000 96,600,000
08/07/2016 7,100 0.10 1.43 7,000 7,100 6,700 9,700 68,870,000
07/07/2016 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 14,400 100,800,000
06/07/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 5,000 35,000,000
05/07/2016 7,200 -0.10 -1.37 7,200 7,200 7,200 100 720,000
04/07/2016 7,300 0.20 2.82 7,200 7,300 7,200 11,800 86,140,000
01/07/2016 7,100 0.10 1.43 7,000 7,100 7,000 21,100 149,810,000
30/06/2016 7,000 -0.20 -2.78 7,300 7,300 6,900 17,600 123,200,000
29/06/2016 7,200 0.50 7.46 6,700 7,300 6,700 54,700 393,840,000
28/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 30,100 201,670,000
27/06/2016 6,700 -0.10 -1.47 6,500 6,800 6,300 70,700 473,690,000
24/06/2016 6,800 -0.30 -4.23 6,600 6,900 6,500 7,500 51,000,000
23/06/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
22/06/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
21/06/2016 7,100 0.40 5.97 6,600 7,100 6,500 52,244 370,932,400
20/06/2016 6,700 -0.20 -2.90 6,900 6,900 6,600 15,400 103,180,000
17/06/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 8,600 59,340,000
16/06/2016 7,000 0.10 1.45 6,900 7,000 6,900 23,100 161,700,000
15/06/2016 6,900 -0.10 -1.43 7,000 7,000 6,900 65,200 449,880,000
14/06/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 57,400 401,800,000
13/06/2016 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 27,400 191,800,000
10/06/2016 7,000 0.30 4.48 6,800 7,000 6,700 124,837 873,859,000
09/06/2016 6,700 0.50 8.06 6,300 6,800 6,300 67,500 452,250,000
08/06/2016 6,200 -0.10 -1.59 6,200 6,300 6,200 2,500 15,500,000
07/06/2016 6,300 0.10 1.61 6,200 6,300 6,200 15,000 94,500,000
06/06/2016 6,200 0.10 1.64 6,300 6,300 6,200 3,700 22,940,000
03/06/2016 6,100 0.10 1.67 6,000 6,300 6,000 14,400 87,840,000
02/06/2016 6,000 -0.20 -3.23 6,100 6,100 6,000 23,120 138,720,000
01/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 31,200 193,440,000
31/05/2016 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 24,000 148,800,000
30/05/2016 6,200 0.20 3.33 6,300 6,400 6,200 98,600 611,320,000
27/05/2016 6,000 0.50 9.09 5,600 6,000 5,600 85,500 513,000,000
26/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,900 10,450,000
25/05/2016 5,500 -0.10 -1.79 5,500 5,600 5,500 8,000 44,000,000
24/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 400 2,240,000
23/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 5,100 28,560,000
20/05/2016 5,600 0.20 3.70 5,300 5,600 5,200 17,100 95,760,000
19/05/2016 5,400 -0.20 -3.57 5,400 5,400 5,400 7,000 37,800,000
18/05/2016 5,600 -0.10 -1.75 5,500 5,600 5,500 1,600 8,960,000
17/05/2016 5,700 0.10 1.79 5,600 5,700 5,500 8,310 47,367,000
16/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 11,100 62,160,000
13/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 2,100 11,760,000
12/05/2016 5,600 0.10 1.82 5,500 5,600 5,500 7,300 40,880,000
11/05/2016 5,500 -0.10 -1.79 5,600 5,600 5,500 13,100 72,050,000
10/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 2,600 14,560,000
09/05/2016 5,600 -0.10 -1.75 5,700 5,700 5,600 3,700 20,720,000
06/05/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 400 2,280,000
05/05/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10,600 60,420,000
04/05/2016 5,700 -0.10 -1.72 5,600 5,700 5,600 10,100 57,570,000
29/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
28/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 1,600 9,280,000
27/04/2016 5,800 0.10 1.75 5,700 5,800 5,700 9,300 53,940,000
26/04/2016 5,700 0.10 1.79 5,700 5,800 5,700 18,425 105,022,500
25/04/2016 5,600 -0.20 -3.45 5,900 5,900 5,600 8,900 49,840,000
22/04/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 14,200 82,360,000
21/04/2016 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 13,000 75,400,000
20/04/2016 5,800 -0.20 -3.33 5,800 5,800 5,700 28,900 167,620,000
19/04/2016 6,000 -0.10 -1.64 6,000 6,000 5,900 2,800 16,800,000
15/04/2016 6,100 0.20 3.39 6,200 6,200 6,000 3,400 20,740,000
14/04/2016 5,900 -0.10 -1.67 6,000 6,000 5,900 700 4,130,000
13/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
12/04/2016 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 14,300 85,800,000
11/04/2016 6,000 -0.10 -1.64 5,900 6,100 5,900 28,800 172,800,000
08/04/2016 6,100 -0.10 -1.61 6,200 6,200 5,900 68,100 415,410,000
07/04/2016 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 62,100 385,020,000
06/04/2016 6,200 -0.40 -6.06 6,400 6,400 6,100 67,900 420,980,000
05/04/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 12,200 80,520,000
04/04/2016 6,600 -0.10 -1.49 6,600 6,600 6,500 11,300 74,580,000
01/04/2016 6,700 0.10 1.52 6,500 6,700 6,500 75,400 505,180,000
31/03/2016 6,600 -0.20 -2.94 6,800 6,800 6,600 20,400 134,640,000
30/03/2016 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 40,500 275,400,000
29/03/2016 6,800 -0.10 -1.45 6,700 6,800 6,600 11,100 75,480,000
28/03/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 14,164 97,731,600
25/03/2016 6,900 0.50 7.81 6,600 6,900 6,500 63,300 436,770,000
24/03/2016 6,400 -0.20 -3.03 6,500 6,500 6,400 22,675 145,120,000
23/03/2016 6,600 0.10 1.54 6,500 6,600 6,500 20,100 132,660,000
22/03/2016 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 24,100 156,650,000
21/03/2016 6,500 -0.20 -2.99 6,600 6,600 6,500 9,500 61,750,000
18/03/2016 6,700 -0.20 -2.90 6,800 6,800 6,600 11,800 79,060,000
17/03/2016 6,900 0.30 4.55 6,600 6,900 6,600 13,400 92,460,000
16/03/2016 6,600 0.10 1.54 6,600 6,600 6,600 400 2,640,000
15/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 11,200 72,800,000
14/03/2016 6,500 -0.10 -1.52 6,300 6,500 6,200 73,200 475,800,000
11/03/2016 6,600 0.10 1.54 6,300 6,600 6,300 9,400 62,040,000
10/03/2016 6,500 0.10 1.56 6,400 6,500 6,400 10,400 67,600,000
09/03/2016 6,400 -0.10 -1.54 6,300 6,400 6,300 5,300 33,920,000
08/03/2016 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
07/03/2016 6,300 -0.20 -3.08 6,400 6,600 6,300 20,200 127,260,000
04/03/2016 6,500 -0.10 -1.52 6,300 6,900 6,200 14,700 95,550,000
03/03/2016 6,600 -0.10 -1.49 6,600 6,600 6,200 10,400 68,640,000
02/03/2016 6,700 0.40 6.35 6,400 6,700 6,400 24,200 162,140,000
01/03/2016 6,300 -0.10 -1.56 6,400 6,500 6,300 4,800 30,240,000
29/02/2016 6,400 -0.10 -1.54 6,500 6,500 6,400 9,600 61,440,000
26/02/2016 6,500 0.20 3.17 6,200 6,500 6,200 15,400 100,100,000
25/02/2016 6,300 0.10 1.61 6,300 6,300 6,200 31,600 199,080,000
24/02/2016 6,200 -0.20 -3.12 6,400 6,400 6,200 4,200 26,040,000
23/02/2016 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 614 3,929,600
22/02/2016 6,400 0.20 3.23 6,400 6,400 6,400 5,400 34,560,000
19/02/2016 6,200 -0.10 -1.59 6,400 6,400 6,200 1,100 6,820,000
18/02/2016 6,300 -0.20 -3.08 6,400 6,400 6,300 3,900 24,570,000
17/02/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 700 4,550,000
16/02/2016 6,500 0.10 1.56 6,400 6,500 6,400 3,900 25,350,000
15/02/2016 6,400 -0.10 -1.54 6,400 6,400 6,300 6,200 39,680,000
05/02/2016 6,500 0.10 1.56 6,100 6,500 6,100 23,800 154,700,000
04/02/2016 6,400 -0.50 -7.25 6,500 6,500 6,300 70,100 448,640,000
03/02/2016 6,900 0.40 6.15 6,400 6,900 6,400 1,500 10,350,000
02/02/2016 6,500 -0.40 -5.80 7,000 7,000 6,400 44,800 291,200,000
01/02/2016 6,900 -0.10 -1.43 7,000 7,100 6,900 2,900 20,010,000
29/01/2016 7,000 0.20 2.94 7,000 7,000 6,900 4,300 30,100,000
28/01/2016 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
27/01/2016 6,700 -0.20 -2.90 6,800 6,900 6,700 10,700 71,690,000
26/01/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 58,400 402,960,000
25/01/2016 6,900 -0.60 -8.00 7,000 7,600 6,900 6,800 46,920,000
22/01/2016 7,500 0.20 2.74 8,000 8,000 7,500 500 3,750,000
21/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 32,900 240,170,000
20/01/2016 7,300 -0.20 -2.67 7,400 7,500 7,300 15,200 110,960,000
19/01/2016 7,500 0.20 2.74 7,400 7,600 7,400 5,100 38,250,000
18/01/2016 7,300 -0.60 -7.59 7,800 7,800 7,300 20,100 146,730,000
15/01/2016 7,900 -0.20 -2.47 8,200 8,200 7,900 17,300 136,670,000
14/01/2016 8,100 -0.10 -1.22 8,100 8,300 8,000 8,786 71,166,600
13/01/2016 8,200 -0.30 -3.53 8,400 8,400 8,100 15,000 123,000,000
12/01/2016 8,500 0.10 1.19 8,400 8,500 8,400 6,800 57,800,000
11/01/2016 8,400 -0.20 -2.33 8,300 8,400 8,100 21,700 182,280,000
08/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
07/01/2016 8,600 0.20 2.38 8,400 8,600 8,300 5,600 48,160,000
06/01/2016 8,400 -0.10 -1.18 8,500 8,500 8,300 63,600 534,240,000
05/01/2016 8,500 -0.10 -1.16 8,600 8,600 8,300 16,300 138,550,000
04/01/2016 8,600 0.10 1.18 8,500 8,600 8,500 13,100 112,660,000
31/12/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 2,000 17,000,000
30/12/2015 8,500 -0.10 -1.16 8,400 8,600 8,400 3,300 28,050,000
29/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 17,600 151,360,000
28/12/2015 8,600 -0.20 -2.27 8,700 8,700 8,600 2,400 20,640,000
25/12/2015 8,800 0.10 1.15 8,500 8,800 8,500 3,200 28,160,000
24/12/2015 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 5,400 46,980,000
23/12/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,500 8,300 72,210,000
22/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 200 1,740,000
21/12/2015 8,700 0.10 1.16 8,700 8,700 8,700 200 1,740,000
18/12/2015 8,600 0.10 1.18 8,500 8,800 8,500 16,600 142,760,000
17/12/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 15,200 129,200,000
16/12/2015 8,500 -0.10 -1.16 8,600 8,600 8,500 7,700 65,450,000
15/12/2015 8,600 -0.10 -1.15 8,700 8,700 8,600 6,700 57,620,000
14/12/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 1,200 10,440,000
11/12/2015 8,700 0.10 1.16 8,700 8,700 8,700 800 6,960,000
10/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 13,400 115,240,000
09/12/2015 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 1,150 9,890,000
08/12/2015 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 12,900 110,940,000
07/12/2015 8,600 -0.20 -2.27 8,700 8,700 8,600 2,300 19,780,000
04/12/2015 8,800 0.20 2.33 8,600 8,800 8,500 6,400 56,320,000
03/12/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 4,600 39,560,000
02/12/2015 8,600 0.10 1.18 8,600 8,700 8,600 3,100 26,660,000
01/12/2015 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 3,300 28,050,000
30/11/2015 8,500 -0.10 -1.16 8,700 8,700 8,500 7,300 62,050,000
27/11/2015 8,600 -0.30 -3.37 8,800 8,800 8,600 23,400 201,240,000
26/11/2015 8,900 0.00 ■■ 0.00 8,800 9,000 8,800 16,200 144,180,000
25/11/2015 8,900 -0.10 -1.11 8,900 9,000 8,800 18,900 168,210,000
24/11/2015 9,000 0.00 ■■ 0.00 9,100 9,100 8,900 13,700 123,300,000
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 20,200 181,800,000
20/11/2015 9,000 0.10 1.12 9,000 9,000 9,000 27,000 243,000,000
19/11/2015 8,900 -0.10 -1.11 9,000 9,100 8,900 20,500 182,450,000
18/11/2015 9,000 -0.10 -1.10 9,000 9,200 9,000 20,900 188,100,000
17/11/2015 9,100 -0.10 -1.09 9,300 9,300 9,000 30,500 277,550,000
16/11/2015 9,200 0.20 2.22 9,000 9,300 9,000 64,000 588,800,000
13/11/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 3,900 35,100,000
12/11/2015 9,000 0.10 1.12 8,900 9,000 8,700 5,000 45,000,000
11/11/2015 8,900 0.10 1.14 8,700 8,900 8,600 21,000 186,900,000
10/11/2015 8,800 0.10 1.15 8,600 8,800 8,600 8,400 73,920,000
09/11/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 4,400 38,280,000
06/11/2015 8,700 -0.20 -2.25 8,900 8,900 8,700 19,900 173,130,000
05/11/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 14,300 127,270,000
04/11/2015 8,900 0.10 1.14 9,000 9,000 8,800 28,200 250,980,000
03/11/2015 8,800 0.10 1.15 8,800 9,000 8,800 81,400 716,320,000
02/11/2015 8,700 -0.20 -2.25 9,000 9,000 8,700 19,100 166,170,000
30/10/2015 8,900 -0.10 -1.11 9,100 9,100 8,800 26,400 234,960,000
29/10/2015 9,000 0.80 9.76 8,400 9,000 8,300 192,519 1,732,671,000
28/10/2015 8,200 -0.30 -3.53 8,500 8,500 8,200 14,200 116,440,000
27/10/2015 8,500 0.70 8.97 7,800 8,500 7,800 69,800 593,300,000
26/10/2015 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 40,000 312,000,000
23/10/2015 7,800 0.10 1.30 7,700 7,800 7,700 23,931 186,661,800
22/10/2015 7,700 0.00 ■■ 0.00 7,600 7,800 7,500 13,200 101,640,000
21/10/2015 7,700 -0.10 -1.28 7,700 7,800 7,600 10,600 81,620,000
20/10/2015 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 15,831 123,481,800
19/10/2015 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 13,500 105,300,000
16/10/2015 7,800 0.10 1.30 7,600 7,800 7,600 15,206 118,606,800
15/10/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 17,400 133,980,000
14/10/2015 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 3,400 26,180,000
13/10/2015 7,700 -0.20 -2.53 7,800 8,000 7,700 15,600 120,120,000
12/10/2015 7,900 0.10 1.28 7,700 7,900 7,700 14,310 113,049,000
09/10/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 18,100 141,180,000
08/10/2015 7,800 0.10 1.30 7,800 7,800 7,800 2,600 20,280,000
07/10/2015 7,700 0.10 1.32 7,700 7,800 7,700 10,000 77,000,000
06/10/2015 7,600 -0.20 -2.56 7,700 7,800 7,600 11,235 85,386,000
05/10/2015 7,800 0.10 1.30 7,700 7,800 7,700 1,500 11,700,000
02/10/2015 7,700 -0.10 -1.28 7,700 7,800 7,700 4,765 36,690,500
01/10/2015 7,800 -0.10 -1.27 7,800 7,800 7,700 8,700 67,860,000
30/09/2015 7,900 0.10 1.28 7,800 7,900 7,700 7,300 57,670,000
29/09/2015 7,800 -0.10 -1.27 7,900 7,900 7,800 600 4,680,000
28/09/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 300 2,370,000
25/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
24/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
23/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,600 20,800,000
22/09/2015 8,000 0.10 1.27 8,000 8,000 7,700 7,613 60,904,000
21/09/2015 7,900 -0.20 -2.47 8,100 8,100 7,900 5,200 41,080,000
18/09/2015 8,100 0.10 1.25 7,900 8,100 7,800 10,100 81,810,000
17/09/2015 8,000 0.10 1.27 8,000 8,100 7,900 10,306 82,448,000
16/09/2015 7,900 -0.10 -1.25 8,000 8,100 7,900 5,700 45,030,000
15/09/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 4,600 36,800,000
14/09/2015 8,000 -0.20 -2.44 8,200 8,200 8,000 13,800 110,400,000
11/09/2015 8,200 0.10 1.23 8,100 8,300 8,100 9,600 78,720,000
10/09/2015 8,100 -0.10 -1.22 8,200 8,200 8,000 10,100 81,810,000
09/09/2015 8,200 0.00 ■■ 0.00 8,100 8,300 8,000 4,900 40,180,000
08/09/2015 8,200 0.10 1.23 8,200 8,200 8,200 1,000 8,200,000
07/09/2015 8,100 -0.20 -2.41 8,300 8,300 8,100 3,100 25,110,000
04/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 5,100 42,330,000
03/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 500 4,150,000
01/09/2015 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
31/08/2015 8,200 0.10 1.23 8,100 8,200 8,100 4,000 32,800,000
28/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 305 2,470,500
27/08/2015 8,100 0.10 1.25 8,100 8,100 8,100 400 3,240,000
26/08/2015 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 400 3,200,000
25/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,300 18,400,000
24/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
21/08/2015 8,000 -0.10 -1.23 8,100 8,100 7,900 10,115 80,920,000
20/08/2015 8,100 -0.20 -2.41 8,200 8,200 7,700 7,550 61,155,000
19/08/2015 8,300 0.40 5.06 8,000 8,300 8,000 10,100 83,830,000
18/08/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,300 2,320 19,488,000
17/08/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 4,300 36,120,000
14/08/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 7,755 65,142,000
13/08/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 12,520 105,168,000
12/08/2015 8,400 -0.30 -3.45 8,500 8,700 8,400 3,800 31,920,000
11/08/2015 8,700 0.00 ■■ 0.00 8,500 8,700 8,400 6,500 56,550,000
10/08/2015 8,700 0.00 ■■ 0.00 8,500 8,700 8,400 41,200 358,440,000
07/08/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 500 4,350,000
06/08/2015 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 1,010 8,787,000
05/08/2015 8,700 0.10 1.16 8,500 8,700 8,500 18,400 160,080,000
04/08/2015 8,600 -0.20 -2.27 8,500 8,600 8,500 1,300 11,180,000
03/08/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 200 1,760,000
31/07/2015 8,900 0.30 3.49 9,300 9,300 8,900 340 3,026,000
30/07/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 6,605 56,803,000
29/07/2015 8,600 0.10 1.18 8,500 8,600 8,500 9,300 79,980,000
28/07/2015 8,500 0.10 1.19 8,300 8,500 8,300 8,400 71,400,000
27/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
24/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10,000 84,000,000
23/07/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 10,800 90,720,000
22/07/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 9,300 78,120,000
21/07/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 3,009 25,275,600
20/07/2015 8,400 -0.20 -2.33 8,500 8,500 8,400 300 2,520,000
17/07/2015 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 1,600 13,760,000
16/07/2015 8,600 0.10 1.18 8,600 8,600 8,500 600 5,160,000
15/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,500 46,750,000
14/07/2015 8,500 -0.30 -3.41 8,600 8,800 8,400 13,800 117,300,000
13/07/2015 8,800 0.30 3.53 8,600 8,800 8,600 2,400 21,120,000
10/07/2015 8,500 0.00 ■■ 0.00 8,600 8,800 8,500 12,250 104,125,000
09/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 16,600 141,100,000
08/07/2015 8,500 0.10 1.19 8,600 8,600 8,500 6,300 53,550,000
07/07/2015 8,400 -0.10 -1.18 8,600 8,600 8,400 2,600 21,840,000
06/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 4,802 40,817,000
03/07/2015 8,500 0.00 ■■ 0.00 8,600 8,600 8,300 21,200 180,200,000
02/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 28,800 244,800,000
01/07/2015 8,500 0.10 1.19 8,500 8,500 8,500 2,700 22,950,000
30/06/2015 8,400 -0.20 -2.33 8,500 8,500 8,400 800 6,720,000
29/06/2015 8,600 0.10 1.18 8,600 8,600 8,600 1,100 9,460,000
26/06/2015 8,500 -0.10 -1.16 8,600 8,600 8,500 3,100 26,350,000
25/06/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 2,700 23,220,000
24/06/2015 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 700 6,020,000
23/06/2015 8,600 -0.10 -1.15 8,800 8,800 8,600 3,900 33,540,000
22/06/2015 8,700 0.10 1.16 8,700 8,700 8,700 9,100 79,170,000
19/06/2015 8,600 0.10 1.18 8,600 8,700 8,600 13,400 115,240,000
18/06/2015 8,500 0.00 ■■ 0.00 8,600 8,700 8,500 6,400 54,400,000
17/06/2015 8,500 -0.20 -2.30 8,600 8,800 8,500 6,200 52,700,000
16/06/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 19,357 168,405,900
15/06/2015 8,700 0.10 1.16 8,600 8,700 8,600 12,900 112,230,000
12/06/2015 8,600 -0.20 -2.27 8,700 8,800 8,600 10,537 90,618,200
11/06/2015 8,800 -0.10 -1.12 9,000 9,000 8,800 5,800 51,040,000
10/06/2015 8,900 0.10 1.14 8,800 8,900 8,700 16,900 150,410,000
09/06/2015 8,800 -0.20 -2.22 9,100 9,400 8,800 10,700 94,160,000
08/06/2015 9,000 -0.10 -1.10 9,500 9,500 9,000 14,000 126,000,000
05/06/2015 9,100 0.50 5.81 8,500 9,200 8,400 24,500 222,950,000
04/06/2015 8,600 0.10 1.18 8,600 8,600 8,600 5,800 49,880,000
03/06/2015 8,500 -0.20 -2.30 8,500 8,700 8,500 6,900 58,650,000
02/06/2015 8,700 0.20 2.35 8,700 8,700 8,400 1,900 16,530,000
01/06/2015 8,500 -0.10 -1.16 8,500 8,700 8,500 6,736 57,256,000
29/05/2015 8,600 -0.30 -3.37 8,800 8,800 8,500 20,400 175,440,000
28/05/2015 8,900 0.10 1.14 8,900 8,900 8,800 4,200 37,380,000
27/05/2015 8,800 -0.10 -1.12 8,800 8,900 8,700 4,800 42,240,000
26/05/2015 8,900 0.10 1.14 9,000 9,000 8,800 1,600 14,240,000
25/05/2015 8,800 -0.30 -3.30 9,100 9,100 8,800 6,700 58,960,000
22/05/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 1,436 13,067,600
21/05/2015 9,100 -0.10 -1.09 9,100 9,100 9,100 7,100 64,610,000
20/05/2015 9,200 0.00 ■■ 0.00 9,000 9,200 8,900 5,200 47,840,000
19/05/2015 9,200 0.20 2.22 9,100 9,200 9,100 500 4,600,000
18/05/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 5,500 49,500,000
15/05/2015 9,000 0.20 2.27 8,900 9,100 8,800 13,010 117,090,000
14/05/2015 8,800 -0.10 -1.12 9,000 9,000 8,800 2,400 21,120,000
13/05/2015 8,900 -0.10 -1.11 8,900 9,000 8,700 10,100 89,890,000
12/05/2015 9,000 -0.10 -1.10 9,200 9,200 9,000 900 8,100,000
11/05/2015 9,100 0.20 2.25 9,000 9,100 9,000 5,200 47,320,000
08/05/2015 8,900 0.10 1.14 8,900 8,900 8,800 4,800 42,720,000
07/05/2015 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 10,200 89,760,000
06/05/2015 8,800 0.00 ■■ 0.00 8,900 9,000 8,800 5,300 46,640,000
05/05/2015 8,800 0.00 ■■ 0.00 8,500 8,900 8,500 10,800 95,040,000
04/05/2015 8,800 -0.60 -6.38 9,200 9,500 8,800 6,913 60,834,400
27/04/2015 9,400 -0.10 -1.05 9,400 9,400 9,000 11,600 109,040,000
24/04/2015 9,500 0.00 ■■ 0.00 9,800 9,800 9,400 4,600 43,700,000
23/04/2015 9,500 -0.10 -1.04 9,700 9,700 9,500 1,100 10,450,000
22/04/2015 9,600 -0.20 -2.04 9,900 9,900 9,600 800 7,680,000
21/04/2015 9,800 0.00 ■■ 0.00 10,000 10,700 9,700 9,100 89,180,000
20/04/2015 9,800 -0.10 -1.01 9,900 9,900 9,800 2,200 21,560,000
17/04/2015 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 3,000 29,700,000
16/04/2015 9,900 -0.10 -1.00 9,900 10,000 9,900 2,700 26,730,000
15/04/2015 10,000 0.10 1.01 10,000 10,000 10,000 12,900 129,000,000
14/04/2015 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 4,400 43,560,000
13/04/2015 9,900 -0.10 -1.00 10,000 10,000 9,900 11,000 108,900,000
10/04/2015 10,000 0.00 ■■ 0.00 9,500 10,200 9,500 16,200 162,000,000
09/04/2015 10,000 0.20 2.04 10,000 10,300 10,000 15,800 158,000,000
08/04/2015 9,800 -0.20 -2.00 10,100 10,200 9,800 12,900 126,420,000
07/04/2015 10,000 0.20 2.04 10,100 10,200 10,000 1,800 18,000,000
06/04/2015 9,800 -0.80 -7.55 9,800 9,800 9,800 500 4,900,000
03/04/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 930 9,858,000
02/04/2015 10,600 0.50 4.95 10,500 10,600 10,500 1,300 13,780,000
01/04/2015 10,100 -0.10 -0.98 10,500 10,700 10,100 1,000 10,100,000
31/03/2015 10,200 0.10 0.99 10,700 10,700 10,200 700 7,140,000
30/03/2015 10,100 -0.60 -5.61 10,700 10,700 10,100 800 8,080,000
27/03/2015 10,700 0.50 4.90 10,500 10,700 10,500 1,600 17,120,000
26/03/2015 10,200 -0.10 -0.97 10,500 10,500 10,100 700 7,140,000
25/03/2015 10,300 -0.40 -3.74 10,700 10,800 10,300 2,700 27,810,000
24/03/2015 10,700 0.60 5.94 10,500 11,100 10,500 9,200 98,440,000
23/03/2015 10,100 -0.80 -7.34 10,800 10,800 10,100 10,100 102,010,000
20/03/2015 10,900 0.20 1.87 10,700 11,000 10,700 11,000 119,900,000
19/03/2015 10,700 0.00 ■■ 0.00 10,800 11,700 10,700 1,234 13,203,800
18/03/2015 10,700 -0.20 -1.83 10,900 10,900 10,700 2,420 25,894,000
17/03/2015 10,900 0.10 0.93 10,900 10,900 10,800 600 6,540,000
16/03/2015 10,800 -0.10 -0.92 10,900 11,000 10,800 900 9,720,000
13/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 5,200 56,680,000
12/03/2015 10,900 0.10 0.93 10,800 10,900 10,800 3,700 40,330,000
11/03/2015 10,800 -0.10 -0.92 10,900 10,900 10,800 3,600 38,880,000
10/03/2015 10,900 0.20 1.87 10,800 10,900 10,700 2,836 30,912,400
09/03/2015 10,700 -0.10 -0.93 10,600 11,000 10,600 6,600 70,620,000
06/03/2015 10,800 0.30 2.86 10,600 11,500 10,600 4,800 51,840,000
05/03/2015 10,500 -0.30 -2.78 10,700 10,900 10,500 20,060 210,630,000
04/03/2015 10,800 -0.50 -4.42 11,000 11,300 10,800 13,140 141,912,000
03/03/2015 11,300 0.10 0.89 11,200 11,300 11,200 605 6,836,500
02/03/2015 11,200 0.00 ■■ 0.00 11,300 11,300 11,000 2,810 31,472,000
27/02/2015 11,200 0.00 ■■ 0.00 11,300 11,300 11,000 4,700 52,640,000
26/02/2015 11,200 0.20 1.82 11,000 11,300 11,000 1,600 17,920,000
25/02/2015 11,000 0.20 1.85 11,000 11,300 10,800 9,900 108,900,000
24/02/2015 10,800 -0.20 -1.82 11,000 11,000 10,800 4,100 44,280,000
13/02/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,700 7,510 82,610,000
12/02/2015 11,000 0.00 ■■ 0.00 11,100 11,200 10,800 5,306 58,366,000
11/02/2015 11,000 0.10 0.92 10,900 11,100 10,800 4,102 45,122,000
10/02/2015 10,900 0.00 ■■ 0.00 11,000 11,300 10,800 7,700 83,930,000
09/02/2015 10,900 -0.40 -3.54 11,300 11,300 10,900 3,900 42,510,000
06/02/2015 11,300 0.00 ■■ 0.00 11,200 11,400 10,900 13,620 153,906,000
05/02/2015 11,300 0.10 0.89 11,300 11,300 11,300 200 2,260,000
04/02/2015 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 300 3,360,000
03/02/2015 11,200 -0.10 -0.88 11,400 11,500 11,200 1,300 14,560,000
02/02/2015 11,300 0.00 ■■ 0.00 11,500 11,500 11,200 2,100 23,730,000
30/01/2015 11,300 -0.20 -1.74 11,300 11,300 11,300 240 2,712,000
29/01/2015 11,500 0.30 2.68 11,200 11,500 11,200 4,300 49,450,000
28/01/2015 11,200 -0.40 -3.45 11,500 11,600 11,200 2,100 23,520,000
27/01/2015 11,600 0.20 1.75 11,600 11,600 11,300 5,420 62,872,000
26/01/2015 11,400 -0.50 -4.20 11,400 11,500 11,400 8,400 95,760,000
23/01/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,500 10,800 128,520,000
22/01/2015 11,900 0.10 0.85 11,800 11,900 11,800 900 10,710,000
21/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 2,800 33,040,000
20/01/2015 11,800 0.10 0.85 11,800 11,800 11,500 12,063 142,343,400
19/01/2015 11,700 -0.20 -1.68 11,700 11,700 11,500 2,100 24,570,000
16/01/2015 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 3,900 46,410,000
15/01/2015 11,900 0.20 1.71 11,700 11,900 11,700 2,500 29,750,000
14/01/2015 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 1,200 14,040,000
13/01/2015 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 1,200 14,040,000
12/01/2015 11,700 -0.10 -0.85 11,600 11,800 11,600 3,500 40,950,000
09/01/2015 11,800 0.10 0.85 11,800 11,800 11,700 500 5,900,000
08/01/2015 11,700 -0.20 -1.68 11,700 11,900 11,700 4,800 56,160,000
07/01/2015 11,900 0.20 1.71 11,700 11,900 11,700 2,400 28,560,000
06/01/2015 11,700 0.10 0.86 11,700 11,800 11,600 4,000 46,800,000
05/01/2015 11,600 -0.10 -0.85 11,700 11,800 11,600 2,000 23,200,000
31/12/2014 11,700 0.10 0.86 11,700 11,700 11,700 1,400 16,380,000
30/12/2014 11,600 0.30 2.65 11,600 11,700 11,300 3,500 40,600,000
29/12/2014 11,300 -0.20 -1.74 11,600 11,700 11,300 2,900 32,770,000
26/12/2014 11,500 0.00 ■■ 0.00 11,600 11,700 11,500 3,500 40,250,000
25/12/2014 11,500 -0.20 -1.71 11,700 11,700 11,500 900 10,350,000
24/12/2014 11,700 0.20 1.74 11,600 11,800 11,400 2,800 32,760,000
23/12/2014 11,500 0.10 0.88 11,500 11,800 11,400 5,000 57,500,000
22/12/2014 11,400 0.20 1.79 11,300 11,600 11,300 1,837 20,941,800
19/12/2014 11,200 -0.50 -4.27 11,800 11,800 11,200 1,400 15,680,000
18/12/2014 11,700 0.30 2.63 11,900 11,900 11,700 1,600 18,720,000
17/12/2014 11,400 -0.70 -5.79 12,200 12,200 10,900 20,200 230,280,000
16/12/2014 12,100 0.40 3.42 12,100 12,200 11,700 9,200 111,320,000
15/12/2014 11,700 -0.40 -3.31 12,000 12,100 11,700 17,200 201,240,000
12/12/2014 12,100 0.00 ■■ 0.00 11,600 12,100 11,600 2,000 24,200,000
11/12/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 10,100 122,210,000
10/12/2014 12,100 -0.10 -0.82 12,500 12,600 12,000 14,600 176,660,000
09/12/2014 12,200 -0.70 -5.43 12,500 12,700 12,200 6,700 81,740,000
08/12/2014 12,900 0.00 ■■ 0.00 13,000 13,000 12,700 1,200 15,480,000
05/12/2014 12,900 -0.60 -4.44 13,200 13,500 12,900 14,600 188,340,000
04/12/2014 13,500 -0.10 -0.74 13,200 13,500 13,200 740 9,990,000
03/12/2014 13,600 -0.40 -2.86 13,800 14,000 13,400 3,320 45,152,000
02/12/2014 14,000 0.10 0.72 14,000 14,000 14,000 2,600 36,400,000
01/12/2014 13,900 0.80 6.11 13,100 14,400 13,100 1,600 22,240,000
28/11/2014 13,100 0.10 0.77 12,900 13,100 12,900 7,800 102,180,000
27/11/2014 13,000 0.10 0.78 12,800 13,000 12,700 3,500 45,500,000
26/11/2014 12,900 0.40 3.20 12,600 12,900 12,600 15,000 193,500,000
25/11/2014 14,900 0.60 4.20 14,600 15,600 14,600 6,000 89,400,000
24/11/2014 14,300 -0.20 -1.38 14,400 14,600 14,100 24,140 345,202,000
21/11/2014 14,500 0.30 2.11 14,200 14,500 14,200 15,200 220,400,000
20/11/2014 14,200 0.00 ■■ 0.00 14,500 14,500 14,200 11,600 164,720,000
19/11/2014 14,200 -0.30 -2.07 14,500 14,600 14,100 5,905 83,851,000
18/11/2014 14,500 -0.20 -1.36 14,500 14,700 14,500 2,000 29,000,000
17/11/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 3,600 52,920,000
14/11/2014 14,700 0.10 0.68 14,500 14,700 14,400 21,000 308,700,000
13/11/2014 14,600 0.10 0.69 14,400 14,600 14,300 12,000 175,200,000
12/11/2014 14,500 0.10 0.69 14,100 14,500 14,100 7,600 110,200,000
11/11/2014 14,400 0.20 1.41 14,200 14,500 14,200 41,200 593,280,000
10/11/2014 14,200 0.20 1.43 14,100 14,300 14,000 34,750 493,450,000
07/11/2014 14,000 0.00 ■■ 0.00 13,700 14,100 13,600 13,200 184,800,000
06/11/2014 14,000 -0.30 -2.10 14,200 14,200 13,400 3,800 53,200,000
05/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/11/2014 14,300 0.30 2.14 14,300 14,300 14,300 200 2,860,000
03/11/2014 14,000 -0.50 -3.45 14,000 14,000 14,000 300 4,200,000
31/10/2014 14,500 1.00 7.41 13,500 14,600 13,500 20,400 295,800,000
30/10/2014 13,500 0.10 0.75 13,500 13,500 13,500 1,300 17,550,000
29/10/2014 13,400 -0.10 -0.74 13,500 13,500 13,400 1,200 16,080,000
28/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,300 17,550,000
27/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 5,000 67,500,000
24/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,600 21,600,000
23/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,800 24,300,000
22/10/2014 13,500 0.10 0.75 13,500 13,500 13,200 7,100 95,850,000
21/10/2014 13,400 -0.10 -0.74 13,000 13,500 13,000 4,900 65,660,000
20/10/2014 13,500 0.00 ■■ 0.00 13,500 13,700 13,300 23,100 311,850,000
17/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
16/10/2014 13,500 -0.20 -1.46 13,700 13,700 13,300 2,700 36,450,000
15/10/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,300 10,400 142,480,000
14/10/2014 13,700 -0.10 -0.72 13,700 13,700 13,500 3,100 42,470,000
13/10/2014 13,800 0.20 1.47 13,400 13,800 13,300 2,800 38,640,000
10/10/2014 13,600 0.00 ■■ 0.00 13,700 13,700 13,400 5,600 76,160,000
09/10/2014 13,600 -0.20 -1.45 13,800 14,000 13,600 16,400 223,040,000
08/10/2014 13,800 -0.10 -0.72 13,600 13,900 13,300 10,300 142,140,000
07/10/2014 13,900 0.00 ■■ 0.00 13,400 13,900 13,000 5,100 70,890,000
06/10/2014 13,900 0.50 3.73 13,800 13,900 13,800 1,000 13,900,000
03/10/2014 13,400 0.10 0.75 13,400 13,400 12,900 24,300 325,620,000
02/10/2014 13,300 0.10 0.76 13,200 13,400 13,100 20,000 266,000,000
01/10/2014 13,200 0.00 ■■ 0.00 13,100 13,200 13,000 4,300 56,760,000
30/09/2014 13,200 0.00 ■■ 0.00 13,300 13,300 12,800 1,500 19,800,000
29/09/2014 13,200 -0.10 -0.75 13,400 13,600 13,000 4,100 54,120,000
26/09/2014 13,300 0.50 3.91 12,800 14,000 12,800 1,900 25,270,000
25/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 6,400 81,920,000
24/09/2014 12,800 -0.30 -2.29 12,800 12,800 12,800 400 5,120,000
23/09/2014 13,100 0.40 3.15 12,700 13,100 12,500 4,600 60,260,000
22/09/2014 12,700 -0.40 -3.05 12,700 13,100 12,700 4,800 60,960,000
19/09/2014 13,100 0.30 2.34 12,800 13,100 12,700 6,200 81,220,000
18/09/2014 12,800 0.10 0.79 12,700 12,900 12,400 3,000 38,400,000
17/09/2014 12,700 0.00 ■■ 0.00 13,000 13,000 12,700 1,000 12,700,000
16/09/2014 12,700 -0.30 -2.31 12,600 12,900 12,500 4,100 52,070,000
15/09/2014 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 3,100 40,300,000
12/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 302 3,926,000
11/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
10/09/2014 13,000 0.20 1.56 12,900 13,000 12,900 698 9,074,000
09/09/2014 12,800 0.20 1.59 13,800 13,800 12,200 3,500 44,800,000
08/09/2014 12,600 -0.50 -3.82 12,500 12,600 12,500 1,000 12,600,000
05/09/2014 13,100 0.00 ■■ 0.00 12,800 13,100 12,700 4,500 58,950,000
04/09/2014 13,100 -0.10 -0.76 13,000 13,200 12,800 4,700 61,570,000
03/09/2014 13,200 0.00 ■■ 0.00 13,000 13,700 13,000 3,300 43,560,000
29/08/2014 13,200 0.10 0.76 12,900 13,200 12,900 8,300 109,560,000
28/08/2014 13,100 0.10 0.77 13,000 13,100 13,000 3,000 39,300,000
27/08/2014 13,000 0.00 ■■ 0.00 13,000 14,000 12,800 13,000 169,000,000
26/08/2014 13,000 0.00 ■■ 0.00 13,100 13,100 12,600 10,500 136,500,000
25/08/2014 13,000 -0.10 -0.76 13,100 13,200 12,700 23,700 308,100,000
22/08/2014 13,100 0.00 ■■ 0.00 13,000 13,300 12,900 3,000 39,300,000
21/08/2014 13,100 0.20 1.55 13,100 13,200 12,900 8,100 106,110,000
20/08/2014 12,900 0.00 ■■ 0.00 12,700 13,300 12,700 1,800 23,220,000
19/08/2014 12,900 -0.40 -3.01 13,000 13,000 12,800 7,200 92,880,000
18/08/2014 13,300 0.10 0.76 13,300 13,300 13,300 1,000 13,300,000
15/08/2014 13,200 0.10 0.76 13,200 13,500 13,000 2,500 33,000,000
14/08/2014 13,100 0.20 1.55 12,900 13,400 12,900 33,500 438,850,000
13/08/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,600 20,640,000
12/08/2014 12,900 0.30 2.38 12,700 13,000 12,600 5,400 69,660,000
11/08/2014 12,600 -0.10 -0.79 12,700 13,000 12,600 10,900 137,340,000
08/08/2014 12,700 0.20 1.60 12,500 13,000 12,500 15,600 198,120,000
07/08/2014 12,500 0.00 ■■ 0.00 12,400 12,500 12,300 3,900 48,750,000
06/08/2014 12,500 0.10 0.81 12,300 12,500 12,300 2,200 27,500,000
05/08/2014 12,400 0.10 0.81 12,400 12,400 12,400 800 9,920,000
04/08/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2014 12,300 0.00 ■■ 0.00 12,100 12,300 12,000 8,100 99,630,000
31/07/2014 12,300 0.30 2.50 12,200 12,300 12,000 3,700 45,510,000
30/07/2014 12,000 -0.30 -2.44 12,400 12,400 12,000 2,400 28,800,000
29/07/2014 12,300 -0.10 -0.81 12,000 12,400 12,000 6,100 75,030,000
28/07/2014 12,400 -0.30 -2.36 12,000 12,400 12,000 4,100 50,840,000
25/07/2014 12,700 -0.20 -1.55 13,000 13,000 12,000 10,000 127,000,000
24/07/2014 12,900 0.50 4.03 12,900 12,900 12,700 13,000 167,700,000
23/07/2014 12,400 1.10 9.73 11,200 12,400 11,200 58,500 725,400,000
22/07/2014 11,300 0.10 0.89 11,200 11,300 11,200 500 5,650,000
21/07/2014 11,200 0.10 0.90 11,100 11,200 11,100 400 4,480,000
18/07/2014 11,100 -0.10 -0.89 11,100 11,100 11,100 300 3,330,000
17/07/2014 11,200 0.10 0.90 11,100 11,200 11,100 800 8,960,000
16/07/2014 11,100 0.10 0.91 11,000 11,100 11,000 1,000 11,100,000
15/07/2014 11,000 0.50 4.76 10,500 11,000 10,500 1,700 18,700,000
14/07/2014 10,500 -0.30 -2.78 10,800 10,800 10,500 2,000 21,000,000
11/07/2014 10,800 -0.20 -1.82 10,700 10,800 10,700 1,200 12,960,000
10/07/2014 11,000 0.20 1.85 10,800 11,000 10,500 3,000 33,000,000
09/07/2014 10,800 -0.30 -2.70 10,500 10,800 10,500 2,100 22,680,000
08/07/2014 11,100 0.30 2.78 10,800 11,100 10,500 2,500 27,750,000
07/07/2014 10,800 -0.50 -4.42 10,800 10,800 10,800 1,100 11,880,000
04/07/2014 11,300 0.70 6.60 10,500 11,600 10,500 3,600 40,680,000
03/07/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
02/07/2014 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 300 3,180,000
01/07/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,000 6,000 63,600,000
30/06/2014 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 400 4,240,000
27/06/2014 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
26/06/2014 10,500 0.00 ■■ 0.00 10,700 10,700 10,500 800 8,400,000
25/06/2014 10,500 -0.20 -1.87 10,700 10,800 10,500 1,500 15,750,000
24/06/2014 10,700 0.10 0.94 10,300 10,700 10,300 2,000 21,400,000
23/06/2014 10,600 0.10 0.95 10,500 10,600 10,500 500 5,300,000
20/06/2014 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 1,100 11,550,000
19/06/2014 10,500 -0.10 -0.94 10,300 10,600 10,100 5,800 60,900,000
18/06/2014 10,600 0.40 3.92 10,200 10,600 10,200 1,800 19,080,000
17/06/2014 10,200 -0.20 -1.92 10,300 10,700 10,200 3,900 39,780,000
16/06/2014 10,400 -0.20 -1.89 10,400 10,400 10,400 1,000 10,400,000
13/06/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
12/06/2014 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 200 2,120,000
11/06/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 30,800 326,480,000
10/06/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2014 10,600 0.10 0.95 10,600 10,700 10,600 800 8,480,000
06/06/2014 10,500 0.50 5.00 10,300 10,500 10,300 700 7,350,000
05/06/2014 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 1,200 12,000,000
04/06/2014 10,000 -0.80 -7.41 10,500 10,800 10,000 1,700 17,000,000
03/06/2014 10,800 0.10 0.93 10,800 10,800 10,500 700 7,560,000
02/06/2014 10,700 -0.10 -0.93 10,500 10,800 10,300 14,000 149,800,000
30/05/2014 10,800 0.40 3.85 10,800 10,800 10,800 100 1,080,000
29/05/2014 10,400 0.10 0.97 10,400 10,400 10,400 200 2,080,000
28/05/2014 10,300 0.10 0.98 10,400 10,500 10,200 2,710 27,913,000
27/05/2014 10,200 0.00 ■■ 0.00 9,500 10,300 9,500 8,800 89,760,000
26/05/2014 10,200 0.20 2.00 10,000 10,400 10,000 4,200 42,840,000
23/05/2014 10,000 0.30 3.09 9,800 10,000 9,800 300 3,000,000
22/05/2014 9,700 -0.10 -1.02 10,000 10,000 9,700 901 8,739,700
21/05/2014 9,800 0.40 4.26 9,500 10,000 9,500 1,800 17,640,000
20/05/2014 9,400 0.10 1.08 9,400 9,500 9,400 2,600 24,440,000
19/05/2014 9,300 0.50 5.68 9,300 9,300 9,300 700 6,510,000
16/05/2014 8,800 -0.40 -4.35 8,800 9,400 8,800 999 8,791,200
15/05/2014 9,200 -0.50 -5.15 9,800 9,900 9,200 700 6,440,000
14/05/2014 9,700 0.80 8.99 8,800 9,700 8,100 16,000 155,200,000
13/05/2014 8,900 -0.90 -9.18 9,900 10,000 8,900 10,100 89,890,000
12/05/2014 9,800 -1.00 -9.26 10,000 10,000 9,800 20,608 201,958,400
09/05/2014 10,800 0.30 2.86 9,600 10,800 9,600 3,300 35,640,000
08/05/2014 10,500 -1.10 -9.48 11,900 11,900 10,500 30,800 323,400,000
07/05/2014 11,600 0.00 ■■ 0.00 12,000 12,000 11,600 2,000 23,200,000
06/05/2014 11,600 0.00 ■■ 0.00 12,200 12,200 11,300 2,500 29,000,000
05/05/2014 11,600 -0.50 -4.13 12,200 12,200 11,500 900 10,440,000
29/04/2014 12,100 -0.10 -0.82 12,200 12,400 12,100 1,200 14,520,000
28/04/2014 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 4,600 56,120,000
25/04/2014 12,200 0.00 ■■ 0.00 12,200 13,000 12,200 1,500 18,300,000
24/04/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,092 13,322,400
23/04/2014 12,200 0.00 ■■ 0.00 11,400 12,200 11,400 500 6,100,000
22/04/2014 12,200 0.10 0.83 12,200 12,200 11,300 13,400 163,480,000
21/04/2014 12,100 -0.10 -0.82 12,000 12,200 11,500 3,600 43,560,000
18/04/2014 12,200 0.00 ■■ 0.00 12,100 12,200 12,000 2,300 28,060,000
17/04/2014 12,200 0.20 1.67 12,100 12,200 12,000 4,900 59,780,000
16/04/2014 12,000 -0.20 -1.64 12,200 12,700 12,000 3,100 37,200,000
15/04/2014 12,200 -0.10 -0.81 12,400 12,700 12,000 6,000 73,200,000
14/04/2014 12,300 -0.40 -3.15 12,300 12,300 12,300 420 5,166,000
11/04/2014 12,700 0.40 3.25 12,400 12,700 12,300 5,500 69,850,000
10/04/2014 12,300 0.00 ■■ 0.00 12,400 12,600 12,000 4,500 55,350,000
08/04/2014 12,300 0.10 0.82 12,800 12,800 12,300 300 3,690,000
07/04/2014 12,200 -0.60 -4.69 12,800 12,800 12,200 1,000 12,200,000
04/04/2014 12,800 0.00 ■■ 0.00 12,300 12,900 12,000 3,900 49,920,000
03/04/2014 12,800 0.50 4.07 12,400 12,800 12,000 10,200 130,560,000
02/04/2014 12,300 -0.10 -0.81 12,300 13,000 12,200 8,600 105,780,000
01/04/2014 12,400 0.10 0.81 12,400 12,400 12,300 2,400 29,760,000
31/03/2014 12,300 -1.20 -8.89 12,300 12,300 12,300 300 3,690,000
28/03/2014 13,500 0.50 3.85 13,200 13,500 12,800 16,600 224,100,000
27/03/2014 13,000 -0.50 -3.70 13,000 13,000 12,800 33,700 438,100,000
26/03/2014 13,500 0.80 6.30 12,800 13,700 12,800 5,100 68,850,000
25/03/2014 12,700 0.10 0.79 12,800 13,600 12,600 4,600 58,420,000
24/03/2014 12,600 -0.70 -5.26 13,200 13,900 12,600 18,400 231,840,000
21/03/2014 13,300 -0.50 -3.62 13,800 13,900 13,300 3,900 51,870,000
20/03/2014 13,800 0.00 ■■ 0.00 13,800 14,000 13,300 9,700 133,860,000
19/03/2014 13,800 0.10 0.73 13,700 14,000 13,500 5,300 73,140,000
18/03/2014 13,700 -0.50 -3.52 14,300 14,400 13,700 2,900 39,730,000
17/03/2014 14,200 0.20 1.43 14,100 14,200 13,800 17,000 241,400,000
14/03/2014 14,000 0.30 2.19 13,700 14,200 13,300 10,400 145,600,000
13/03/2014 13,700 -0.30 -2.14 13,600 14,200 13,500 6,610 90,557,000
12/03/2014 14,000 -0.20 -1.41 14,800 14,800 13,900 9,400 131,600,000
11/03/2014 14,200 -0.40 -2.74 14,100 14,900 14,100 15,700 222,940,000
10/03/2014 14,600 1.20 8.96 13,500 14,700 13,300 9,600 140,160,000
07/03/2014 13,400 0.20 1.52 13,200 13,500 13,100 11,400 152,760,000
06/03/2014 13,200 0.20 1.54 13,200 13,200 12,500 15,800 208,560,000
05/03/2014 13,000 0.30 2.36 12,800 13,000 12,600 4,100 53,300,000
04/03/2014 12,700 0.10 0.79 12,500 12,900 12,500 6,700 85,090,000
03/03/2014 12,600 0.90 7.69 11,900 12,800 11,900 57,900 729,540,000
28/02/2014 11,700 0.10 0.86 11,900 11,900 11,700 14,900 174,330,000
27/02/2014 11,600 0.00 ■■ 0.00 11,800 11,900 11,500 19,300 223,880,000
26/02/2014 11,600 0.10 0.87 11,900 11,900 11,400 34,000 394,400,000
25/02/2014 11,500 -0.10 -0.86 11,700 11,900 11,500 6,400 73,600,000
24/02/2014 11,600 0.30 2.65 11,400 11,600 11,300 16,600 192,560,000
21/02/2014 11,300 -0.20 -1.74 11,500 12,000 11,000 29,900 337,870,000
20/02/2014 11,500 -0.70 -5.74 12,100 12,200 11,500 4,000 46,000,000
19/02/2014 12,200 0.10 0.83 12,100 13,200 12,100 15,700 191,540,000
18/02/2014 12,100 0.00 ■■ 0.00 12,200 12,200 12,100 13,900 168,190,000
17/02/2014 12,100 0.00 ■■ 0.00 13,300 13,300 12,100 22,800 275,880,000
14/02/2014 12,100 0.10 0.83 12,000 12,100 11,600 3,300 39,930,000
13/02/2014 12,000 0.10 0.84 12,000 12,000 12,000 200 2,400,000
12/02/2014 11,900 0.80 7.21 11,800 12,000 11,700 1,900 22,610,000
11/02/2014 11,100 -0.90 -7.50 11,700 11,800 11,100 8,020 89,022,000
10/02/2014 12,000 0.00 ■■ 0.00 11,800 12,000 11,600 4,600 55,200,000
07/02/2014 12,000 0.50 4.35 11,600 12,000 11,600 700 8,400,000
06/02/2014 11,500 -0.90 -7.26 12,400 12,400 11,500 1,900 21,850,000
27/01/2014 12,400 0.00 ■■ 0.00 11,500 12,400 11,500 200 2,480,000
24/01/2014 12,400 0.10 0.81 12,000 12,400 12,000 1,500 18,600,000
23/01/2014 12,300 0.10 0.82 12,200 12,300 12,200 1,000 12,300,000
22/01/2014 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 11,500 140,300,000
21/01/2014 12,200 0.10 0.83 12,100 12,200 12,100 600 7,320,000
20/01/2014 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 1,500 18,150,000
17/01/2014 12,100 0.10 0.83 11,800 12,100 11,700 9,900 119,790,000
16/01/2014 12,000 0.00 ■■ 0.00 12,000 12,100 11,600 5,000 60,000,000
15/01/2014 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 500 6,000,000
14/01/2014 12,000 0.50 4.35 11,600 12,000 10,500 10,800 129,600,000
13/01/2014 11,500 0.30 2.68 11,200 11,500 11,200 400 4,600,000
10/01/2014 11,200 0.60 5.66 10,600 11,400 10,600 17,300 193,760,000
09/01/2014 10,600 0.80 8.16 9,900 10,700 9,900 7,600 80,560,000
08/01/2014 9,800 0.10 1.03 9,600 9,800 9,600 1,800 17,640,000
07/01/2014 9,700 0.10 1.04 9,500 10,000 9,500 1,200 11,640,000
06/01/2014 9,600 0.10 1.05 9,500 9,600 9,500 400 3,840,000
03/01/2014 10,000 -0.20 -1.96 9,700 10,100 9,700 1,700 17,000,000
02/01/2014 10,200 0.20 2.00 9,300 10,200 9,100 5,500 56,100,000
31/12/2013 10,000 0.00 ■■ 0.00 9,900 11,000 9,800 3,700 37,000,000
30/12/2013 10,000 0.00 ■■ 0.00 9,500 10,000 9,200 20,200 202,000,000
27/12/2013 10,000 0.60 6.38 9,500 10,000 9,500 1,531 15,310,000
26/12/2013 9,400 0.10 1.08 9,300 9,500 9,300 15,600 146,640,000
25/12/2013 9,300 0.00 ■■ 0.00 9,500 9,500 9,300 2,000 18,600,000
24/12/2013 9,300 0.10 1.09 9,100 9,600 9,100 5,800 53,940,000
23/12/2013 9,200 0.10 1.10 9,100 9,200 9,100 1,500 13,800,000
20/12/2013 9,100 0.20 2.25 8,900 9,100 8,900 11,100 101,010,000
19/12/2013 8,900 0.20 2.30 8,700 8,900 8,600 13,005 115,744,500
18/12/2013 8,700 0.10 1.16 8,500 8,700 8,500 3,800 33,060,000
17/12/2013 8,600 0.20 2.38 8,500 8,600 8,400 4,400 37,840,000
16/12/2013 8,400 0.10 1.20 8,400 8,700 8,200 7,900 66,360,000
13/12/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 500 4,150,000
12/12/2013 8,300 0.00 ■■ 0.00 8,200 9,000 8,200 8,700 72,210,000
11/12/2013 8,300 0.10 1.22 8,200 8,300 8,100 12,500 103,750,000
10/12/2013 8,200 0.20 2.50 8,000 8,200 8,000 11,000 90,200,000
09/12/2013 8,000 -0.30 -3.61 8,300 8,300 8,000 400 3,200,000
06/12/2013 8,300 0.00 ■■ 0.00 8,100 8,300 8,000 21,700 180,110,000
05/12/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 2,701 22,418,300
04/12/2013 8,300 0.10 1.22 8,000 8,300 8,000 26,399 219,111,700
03/12/2013 8,200 0.10 1.23 8,100 8,200 8,000 17,200 141,040,000
02/12/2013 8,100 0.10 1.25 8,000 8,800 8,000 21,400 173,340,000
29/11/2013 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 6,200 49,600,000
28/11/2013 8,000 0.10 1.27 8,000 8,200 8,000 13,900 111,200,000
27/11/2013 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 22,100 174,590,000
26/11/2013 7,900 -0.20 -2.47 8,200 8,200 7,900 2,700 21,330,000
25/11/2013 8,100 -0.20 -2.41 8,200 8,200 8,100 2,600 21,060,000
22/11/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 8,500 70,550,000
21/11/2013 8,300 0.10 1.22 8,200 8,400 8,200 13,400 111,220,000
20/11/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 17,400 142,680,000
19/11/2013 8,300 0.10 1.22 8,200 8,600 8,200 2,115 17,554,500
18/11/2013 8,200 -0.30 -3.53 8,400 8,400 8,200 9,600 78,720,000
15/11/2013 8,500 0.40 4.94 8,200 8,500 8,200 3,000 25,500,000
14/11/2013 8,100 -0.10 -1.22 7,900 8,100 7,800 3,200 25,920,000
13/11/2013 8,200 0.00 ■■ 0.00 8,000 8,200 8,000 220 1,804,000
12/11/2013 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 5,930 48,626,000
11/11/2013 8,200 -0.60 -6.82 8,500 8,500 8,000 64,700 530,540,000
08/11/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 17,300 152,240,000
07/11/2013 8,800 -0.20 -2.22 8,600 8,800 8,500 3,400 29,920,000
06/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2013 9,000 0.60 7.14 8,400 9,000 8,400 28,000 252,000,000
04/11/2013 8,400 0.00 ■■ 0.00 8,000 8,400 8,000 5,600 47,040,000
01/11/2013 8,400 0.00 ■■ 0.00 7,800 8,400 7,700 3,700 31,080,000
31/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2013 8,400 0.70 9.09 7,800 8,400 7,800 16,700 140,280,000
29/10/2013 7,700 -0.10 -1.28 7,800 7,800 7,700 9,600 73,920,000
28/10/2013 7,800 -0.10 -1.27 7,900 7,900 7,800 7,500 58,500,000
25/10/2013 7,900 0.60 8.22 7,300 7,900 7,300 7,000 55,300,000
24/10/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 200 1,460,000
23/10/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
22/10/2013 8,100 0.20 2.53 8,100 8,300 8,000 12,300 99,630,000
21/10/2013 7,900 0.70 9.72 7,200 7,900 7,200 41,500 327,850,000
18/10/2013 7,200 0.10 1.41 7,100 7,200 6,800 16,600 119,520,000
17/10/2013 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 9,600 68,160,000
16/10/2013 7,100 0.10 1.43 7,100 7,100 7,000 6,800 48,280,000
15/10/2013 7,000 0.10 1.45 6,900 7,000 6,800 34,200 239,400,000
14/10/2013 6,900 -0.20 -2.82 6,900 6,900 6,700 6,037 41,655,300
11/10/2013 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 600 4,260,000
10/10/2013 7,100 -0.10 -1.39 7,000 7,100 6,900 2,800 19,880,000
09/10/2013 7,200 0.00 ■■ 0.00 6,900 7,200 6,800 22,700 163,440,000
08/10/2013 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 9,800 70,560,000
07/10/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 27,400 197,280,000
04/10/2013 7,200 -0.20 -2.70 7,200 7,400 7,100 16,500 118,800,000
03/10/2013 7,400 0.00 ■■ 0.00 7,500 7,600 7,200 14,100 104,340,000
02/10/2013 7,400 0.30 4.23 7,000 7,400 7,000 27,500 203,500,000
01/10/2013 7,100 0.10 1.43 7,000 7,100 7,000 3,700 26,270,000
30/09/2013 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 8,200 57,400,000
27/09/2013 7,000 0.20 2.94 6,600 7,000 6,500 19,000 133,000,000
26/09/2013 6,800 -0.10 -1.45 6,600 6,800 6,600 6,800 46,240,000
25/09/2013 6,900 -0.10 -1.43 6,800 7,000 6,800 10,000 69,000,000
24/09/2013 7,000 0.20 2.94 6,500 7,000 6,500 18,300 128,100,000
23/09/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,400 1,700 11,560,000
20/09/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 8,700 59,160,000
19/09/2013 6,800 0.20 3.03 6,300 6,800 6,300 6,600 44,880,000
18/09/2013 6,600 0.20 3.12 6,400 6,600 6,200 10,300 67,980,000
17/09/2013 6,400 0.30 4.92 6,300 6,400 6,000 48,200 308,480,000
16/09/2013 6,100 0.10 1.67 6,000 6,200 5,800 18,100 110,410,000
13/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,300 13,800,000
12/09/2013 6,000 0.30 5.26 5,800 6,200 5,800 5,100 30,600,000
11/09/2013 5,700 -0.20 -3.39 5,700 5,700 5,700 200 1,140,000
10/09/2013 5,900 -0.10 -1.67 6,000 6,000 5,600 1,600 9,440,000
09/09/2013 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 5,100 30,600,000
06/09/2013 6,000 0.10 1.69 6,000 6,000 5,900 9,800 58,800,000
05/09/2013 5,900 0.20 3.51 5,500 5,900 5,500 3,410 20,119,000
04/09/2013 5,700 -0.40 -6.56 6,000 6,000 5,600 3,900 22,230,000
03/09/2013 6,100 -0.20 -3.17 6,300 6,300 6,100 4,400 26,840,000
30/08/2013 6,300 0.40 6.78 6,000 6,400 5,900 15,000 94,500,000
29/08/2013 5,900 0.20 3.51 5,800 5,900 5,700 16,400 96,760,000
28/08/2013 5,700 -0.30 -5.00 5,500 5,700 5,400 26,600 151,620,000
27/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2013 6,000 0.50 9.09 5,400 6,000 5,400 54,000 324,000,000
23/08/2013 5,500 -0.10 -1.79 5,500 5,500 5,400 15,300 84,150,000
22/08/2013 5,600 -0.20 -3.45 5,600 5,900 5,400 16,500 92,400,000
21/08/2013 5,800 0.10 1.75 5,500 5,800 5,400 9,610 55,738,000
20/08/2013 5,700 0.20 3.64 5,500 5,700 5,500 5,800 33,060,000
19/08/2013 5,500 0.30 5.77 5,400 5,500 5,400 3,000 16,500,000
16/08/2013 5,200 0.40 8.33 5,200 5,200 5,200 73,130 380,276,000
15/08/2013 4,800 0.40 9.09 4,600 4,800 4,600 22,300 107,040,000
14/08/2013 4,400 -0.20 -4.35 4,600 4,700 4,400 2,800 12,320,000
13/08/2013 4,600 0.10 2.22 4,500 4,600 4,500 200 920,000
12/08/2013 4,500 0.10 2.27 4,600 4,600 4,500 5,060 22,770,000
09/08/2013 4,400 0.00 ■■ 0.00 4,600 4,700 4,400 500 2,200,000
08/08/2013 4,400 -0.20 -4.35 4,600 4,600 4,400 2,100 9,240,000
07/08/2013 4,600 0.10 2.22 4,500 4,600 4,500 3,000 13,800,000
06/08/2013 4,500 0.10 2.27 4,500 4,600 4,500 345 1,552,500
05/08/2013 4,400 -0.30 -6.38 4,500 4,500 4,400 4,400 19,360,000
02/08/2013 4,700 0.10 2.17 4,500 4,700 4,500 1,000 4,700,000
01/08/2013 4,600 0.30 6.98 4,400 4,700 4,400 11,000 50,600,000
31/07/2013 4,300 0.00 ■■ 0.00 4,200 4,500 4,200 4,400 18,920,000
30/07/2013 4,300 -0.20 -4.44 4,600 4,600 4,300 8,100 34,830,000
29/07/2013 4,500 -0.10 -2.17 4,300 4,500 4,300 2,500 11,250,000
26/07/2013 4,600 0.40 9.52 4,100 4,600 4,100 5,900 27,140,000
25/07/2013 4,200 -0.20 -4.55 4,400 4,800 4,200 9,500 39,900,000
24/07/2013 4,400 -0.30 -6.38 4,700 4,700 4,400 3,100 13,640,000
23/07/2013 4,700 -0.30 -6.00 5,000 5,000 4,700 800 3,760,000
22/07/2013 5,000 0.20 4.17 4,900 5,100 4,900 1,000 5,000,000
19/07/2013 4,800 0.40 9.09 4,500 4,800 4,500 32,200 154,560,000
18/07/2013 4,400 -0.20 -4.35 4,700 4,700 4,400 5,700 25,080,000
17/07/2013 4,600 0.10 2.22 4,600 4,600 4,600 900 4,140,000
16/07/2013 4,500 0.10 2.27 4,400 4,600 4,400 14,300 64,350,000
15/07/2013 4,400 0.40 10.00 4,300 4,400 4,300 11,500 50,600,000
12/07/2013 4,000 -0.30 -6.98 4,300 4,300 4,000 6,500 26,000,000
11/07/2013 4,300 0.10 2.38 4,200 4,300 3,800 22,800 98,040,000
10/07/2013 4,200 -0.10 -2.33 4,200 4,300 4,100 5,500 23,100,000
09/07/2013 4,300 0.20 4.88 4,200 4,300 4,100 2,500 10,750,000
08/07/2013 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 1,400 5,740,000
05/07/2013 4,100 -0.30 -6.82 4,300 4,400 4,100 3,700 15,170,000
04/07/2013 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
03/07/2013 4,300 0.10 2.38 4,200 4,300 4,100 20,000 86,000,000
02/07/2013 4,200 0.20 5.00 4,100 4,300 4,100 10,400 43,680,000
01/07/2013 4,000 -0.20 -4.76 4,100 4,100 4,000 1,500 6,000,000
28/06/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 5,300 22,260,000
27/06/2013 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
26/06/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
25/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
24/06/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 9,000 36,000,000
21/06/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 3,100 12,710,000
20/06/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 2,100 8,610,000
19/06/2013 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 2,000 8,200,000
18/06/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
17/06/2013 3,900 -0.30 -7.14 4,100 4,100 3,900 6,000 23,400,000
14/06/2013 4,200 0.20 5.00 4,100 4,300 4,100 25,200 105,840,000
13/06/2013 4,000 0.10 2.56 3,900 4,000 3,800 11,800 47,200,000
12/06/2013 3,900 0.10 2.63 3,800 3,900 3,700 9,900 38,610,000
11/06/2013 3,800 -0.30 -7.32 3,900 4,000 3,700 26,100 99,180,000
10/06/2013 4,100 -0.10 -2.38 4,100 4,200 4,100 41,200 168,920,000
07/06/2013 4,200 0.10 2.44 4,400 4,400 4,000 70,000 294,000,000
06/06/2013 4,100 0.30 7.89 4,000 4,100 3,900 66,400 272,240,000
05/06/2013 3,800 0.30 8.57 3,600 3,800 3,600 65,600 249,280,000
04/06/2013 3,500 0.10 2.94 3,400 3,500 3,400 20,300 71,050,000
03/06/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 56,700 192,780,000
31/05/2013 3,400 0.20 6.25 3,300 3,400 3,300 7,300 24,820,000
30/05/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 6,100 19,520,000
29/05/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 2,700 8,640,000
28/05/2013 3,300 0.10 3.12 3,200 3,300 3,200 9,000 29,700,000
27/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,700 11,840,000
24/05/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 6,100 19,520,000
23/05/2013 3,400 -0.10 -2.86 3,600 3,600 3,300 1,800 6,120,000
22/05/2013 3,500 0.10 2.94 3,400 3,500 3,400 1,100 3,850,000
21/05/2013 3,400 0.10 3.03 3,400 3,400 3,200 7,400 25,160,000
20/05/2013 3,300 0.20 6.45 3,100 3,300 3,100 5,600 18,480,000
17/05/2013 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 7,200 22,320,000
16/05/2013 3,600 0.30 9.09 3,400 3,600 3,400 23,600 84,960,000
15/05/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 1,900 6,270,000
14/05/2013 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
13/05/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 800 2,720,000
10/05/2013 3,400 0.10 3.03 3,400 3,400 3,400 500 1,700,000
09/05/2013 3,300 0.30 10.00 3,200 3,300 3,200 10,800 35,640,000
08/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,600 28,800,000
07/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
03/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/05/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 11,000 33,000,000
26/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/04/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
18/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
16/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 800 2,400,000
11/04/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/04/2013 3,200 0.10 3.23 3,000 3,200 3,000 300 960,000
09/04/2013 3,100 0.10 3.33 3,100 3,100 3,100 3,500 10,850,000
08/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
05/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
03/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
02/04/2013 3,000 -0.10 -3.23 3,200 3,200 3,000 2,100 6,300,000
01/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,600 4,960,000
28/03/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 5,100 15,810,000
27/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/03/2013 3,400 0.10 3.03 3,200 3,400 3,200 3,600 12,240,000
25/03/2013 3,300 0.10 3.12 3,200 3,300 3,200 200 660,000
22/03/2013 3,200 0.00 ■■ 0.00 3,300 3,400 3,200 9,300 29,760,000
21/03/2013 3,200 0.10 3.23 3,200 3,200 3,200 500 1,600,000
20/03/2013 3,100 0.10 3.33 3,100 3,100 3,100 3,000 9,300,000
19/03/2013 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
18/03/2013 2,900 -0.20 -6.45 3,000 3,000 2,900 2,700 7,830,000
15/03/2013 3,100 -0.20 -6.06 3,200 3,200 3,100 2,300 7,130,000
14/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/03/2013 3,300 0.20 6.45 3,100 3,300 3,100 200 660,000
08/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/03/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
05/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/03/2013 3,400 0.30 9.68 3,100 3,400 3,100 14,700 49,980,000
01/03/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 3,000 9,300,000
28/02/2013 3,100 0.20 6.90 3,100 3,100 3,100 1,000 3,100,000
27/02/2013 2,900 -0.30 -9.38 3,100 3,100 2,900 1,100 3,190,000
26/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/02/2013 3,200 -0.10 -3.03 3,400 3,400 3,200 4,100 13,120,000
22/02/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,000 4,100 13,530,000
21/02/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 4,000 13,200,000
20/02/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 6,300 22,680,000
19/02/2013 3,600 0.30 9.09 3,200 3,600 3,200 16,800 60,480,000
18/02/2013 3,300 0.20 6.45 3,200 3,300 3,100 6,200 20,460,000
08/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/02/2013 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
04/02/2013 3,000 0.10 3.45 3,100 3,100 3,000 2,000 6,000,000
01/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
31/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/01/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 4,000 11,600,000
29/01/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 2,000 6,000,000
28/01/2013 3,100 -0.20 -6.06 3,000 3,100 3,000 200 620,000
25/01/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
24/01/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 1,000 3,200,000
23/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/01/2013 3,400 0.10 3.03 3,400 3,400 3,400 900 3,060,000
21/01/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/01/2013 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
17/01/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 8,800 28,160,000
16/01/2013 3,300 0.20 6.45 3,200 3,300 3,200 5,000 16,500,000
15/01/2013 3,100 0.20 6.90 2,900 3,100 2,900 7,200 22,320,000
14/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
11/01/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 2,000 5,800,000
10/01/2013 3,000 0.10 3.45 3,000 3,000 3,000 500 1,500,000
09/01/2013 2,900 -0.20 -6.45 2,900 3,000 2,900 15,000 43,500,000
08/01/2013 3,100 -0.10 -3.12 3,000 3,100 3,000 700 2,170,000
07/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/01/2013 3,200 0.20 6.67 3,200 3,200 3,200 400 1,280,000
02/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
28/12/2012 3,000 0.10 3.45 2,900 3,000 2,900 6,500 19,500,000
27/12/2012 2,900 -0.10 -3.33 2,800 2,900 2,800 4,000 11,600,000
26/12/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 11,800 35,400,000
25/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
24/12/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
21/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 4,600 13,340,000
20/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
19/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 600 1,800,000
18/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
17/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2012 3,000 0.10 3.45 3,100 3,100 3,000 6,000 18,000,000
13/12/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 500 1,450,000
12/12/2012 3,000 -0.10 -3.23 3,300 3,300 3,000 7,100 21,300,000
11/12/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 3,000 9,300,000
10/12/2012 3,300 0.20 6.45 3,300 3,300 3,200 1,000 3,300,000
07/12/2012 3,100 0.10 3.33 3,100 3,100 3,100 1,000 3,100,000
06/12/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2012 3,000 0.10 3.45 3,000 3,000 3,000 2,500 7,500,000
04/12/2012 2,900 -0.20 -6.45 3,000 3,000 2,900 1,500 4,350,000
03/12/2012 3,100 0.20 6.90 3,100 3,100 3,100 500 1,550,000
30/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
29/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/11/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 4,000 11,600,000
27/11/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 6,500 19,500,000
26/11/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 500 1,600,000
23/11/2012 3,400 0.20 6.25 3,400 3,400 3,400 500 1,700,000
22/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/11/2012 3,200 -0.10 -3.03 3,100 3,200 3,100 1,500 4,800,000
20/11/2012 3,300 0.20 6.45 3,200 3,300 3,200 1,300 4,290,000
19/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,200 3,720,000
16/11/2012 3,100 0.10 3.33 3,100 3,100 3,100 2,000 6,200,000
15/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 1,000 3,000,000
12/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/11/2012 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
08/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/11/2012 3,100 0.10 3.33 3,100 3,100 3,100 1,000 3,100,000
06/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/11/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 300 900,000
02/11/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 500 1,550,000
01/11/2012 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
31/10/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/10/2012 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
29/10/2012 3,000 0.10 3.45 3,100 3,100 3,000 1,900 5,700,000
26/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 200 580,000
25/10/2012 2,900 -0.20 -6.45 2,900 2,900 2,900 500 1,450,000
24/10/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
23/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
22/10/2012 3,000 0.10 3.45 3,000 3,000 2,900 4,300 12,900,000
19/10/2012 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 1,100 3,190,000
18/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
16/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
15/10/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 6,000 16,200,000
12/10/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 1,600 4,640,000
11/10/2012 3,100 0.20 6.90 2,800 3,100 2,800 200 620,000
10/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
09/10/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
08/10/2012 2,900 0.20 7.41 2,900 2,900 2,700 5,000 14,500,000
05/10/2012 2,700 -0.20 -6.90 3,100 3,100 2,700 7,200 19,440,000
04/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/10/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,600 4,640,000
02/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 2,600 7,540,000
27/09/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 500 1,450,000
26/09/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 200 600,000
25/09/2012 3,200 0.20 6.67 3,200 3,200 3,200 1,500 4,800,000
24/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 4,800 14,400,000
19/09/2012 3,100 0.10 3.33 3,200 3,200 3,100 6,000 18,600,000
18/09/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 300 900,000
17/09/2012 3,100 0.10 3.33 3,100 3,100 3,100 0 0
14/09/2012 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 400 1,200,000
13/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2012 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 3,300 9,900,000
11/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/09/2012 3,000 -0.10 -3.23 3,100 3,100 3,000 3,500 10,500,000
07/09/2012 3,100 0.10 3.33 3,100 3,100 3,100 5,000 15,500,000
06/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2012 3,000 -0.10 -3.23 3,300 3,300 3,000 7,600 22,800,000
04/09/2012 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
31/08/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
30/08/2012 3,100 0.20 6.90 3,100 3,100 3,100 12,500 38,750,000
29/08/2012 2,900 0.10 3.57 2,900 2,900 2,900 5,000 14,500,000
28/08/2012 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 3,200 8,960,000
27/08/2012 2,800 -0.10 -3.45 3,100 3,100 2,800 600 1,680,000
24/08/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 2,200 6,380,000
23/08/2012 3,100 -0.20 -6.06 3,200 3,200 3,100 16,300 50,530,000
22/08/2012 3,300 -0.20 -5.71 3,300 3,400 3,300 20,500 67,650,000
21/08/2012 3,500 0.00 ■■ 0.00 3,800 3,800 3,500 17,900 62,650,000
20/08/2012 3,500 -0.10 -2.78 3,700 3,700 3,500 1,300 4,550,000
17/08/2012 3,600 0.10 2.86 3,600 3,700 3,600 4,500 16,200,000
16/08/2012 3,500 0.10 2.94 3,600 3,600 3,500 12,400 43,400,000
15/08/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 1,000 3,400,000
14/08/2012 3,500 0.20 6.06 3,400 3,500 3,400 8,400 29,400,000
13/08/2012 3,300 0.10 3.12 3,500 3,500 3,300 2,500 8,250,000
10/08/2012 3,200 -0.20 -5.88 3,600 3,600 3,200 6,700 21,440,000
09/08/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 5,400 18,360,000
08/08/2012 3,400 0.20 6.25 3,400 3,400 3,100 1,400 4,760,000
07/08/2012 3,200 -0.30 -8.57 3,600 3,600 3,200 1,800 5,760,000
06/08/2012 3,500 0.20 6.06 3,500 3,500 3,200 2,700 9,450,000
03/08/2012 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
02/08/2012 3,600 0.20 5.88 3,200 3,600 3,200 1,400 5,040,000
01/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 2,200 7,480,000
31/07/2012 3,600 0.20 5.88 3,500 3,600 3,300 7,300 26,280,000
30/07/2012 3,400 -0.10 -2.86 3,600 3,600 3,400 5,500 18,700,000
27/07/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 1,800 6,300,000
26/07/2012 3,500 0.10 2.94 3,700 3,700 3,500 1,000 3,500,000
25/07/2012 3,400 -0.10 -2.86 3,400 3,700 3,400 1,600 5,440,000
24/07/2012 3,500 -0.20 -5.41 3,600 3,600 3,500 7,500 26,250,000
23/07/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 10,300 38,110,000
20/07/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 32,100 125,190,000
19/07/2012 3,900 0.00 ■■ 0.00 3,700 4,000 3,700 2,900 11,310,000
18/07/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 4,800 18,720,000
17/07/2012 3,900 0.10 2.63 3,900 3,900 3,700 12,700 49,530,000
16/07/2012 3,800 -0.20 -5.00 4,000 4,100 3,800 21,400 81,320,000
13/07/2012 4,000 0.10 2.56 4,000 4,000 3,900 10,300 41,200,000
12/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/07/2012 3,900 -0.10 -2.50 4,000 4,000 3,800 12,100 47,190,000
10/07/2012 4,000 0.10 2.56 4,000 4,000 3,700 1,400 5,600,000
09/07/2012 3,900 -0.20 -4.88 4,200 4,200 3,900 300 1,170,000
06/07/2012 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
05/07/2012 4,000 0.00 ■■ 0.00 4,100 4,100 3,800 3,000 12,000,000
04/07/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 600 2,400,000
03/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
02/07/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
29/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
28/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
27/06/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 1,100 4,510,000
26/06/2012 4,100 0.10 2.50 4,000 4,100 3,800 1,700 6,970,000
25/06/2012 4,000 -0.10 -2.44 4,200 4,200 3,900 6,200 24,800,000
22/06/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 4,400 18,040,000
21/06/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 1,100 4,510,000
20/06/2012 4,100 -0.10 -2.38 4,000 4,100 4,000 7,200 29,520,000
19/06/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
18/06/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 12,400 50,840,000
15/06/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 2,300 9,430,000
14/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 8,300 34,030,000
13/06/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 6,000 24,600,000
12/06/2012 4,100 -0.10