Lịch sử giao dịch MNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mai Linh Miền Trung
Mai Linh Central JSC
Mã CK: MNC 3.90 ■■ 0 (0%) (cập nhật 08:45 28/06/2018)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.mailinh.vn

MNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/06/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,600	1,300	5,070,000
27/06/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	9,700	37,830,000
26/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/06/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
22/06/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,700	11,900	44,030,000
21/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	2,300	8,280,000
20/06/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,400	20,800	76,960,000
19/06/2018	3,700	-0.40 ▼	-10.81	4,100	3,900	3,700	4,600	17,020,000
18/06/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
15/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/06/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
12/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	1,300	5,330,000
11/06/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	200	860,000
08/06/2018	4,200	0.20 ▲	4.76	4,000	4,300	4,100	2,700	11,340,000
07/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	2,100	8,400,000
06/06/2018	4,100	0.10 ▲	2.44	4,000	4,300	4,100	2,300	9,430,000
05/06/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,000	4,000,000
04/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	1,800	7,380,000
01/06/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	2,200	9,460,000
31/05/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,000	4,400,000
30/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/05/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,500	17,900	71,600,000
28/05/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,000	3,800,000
25/05/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	1,100	4,620,000
24/05/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
23/05/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	3,800	1,300	5,200,000
22/05/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
21/05/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,300	600	2,340,000
18/05/2018	3,600	0.00 ■■	0.00	3,600	3,900	3,600	600	2,160,000
17/05/2018	3,600	-0.30 ▼	-8.33	3,900	4,200	3,600	600	2,160,000
16/05/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	1,200	4,680,000
15/05/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	200	800,000
14/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/05/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
09/05/2018	4,000	0.00 ■■	0.00	4,000	4,300	3,900	2,200	8,800,000
08/05/2018	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	200	800,000
07/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/04/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
23/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	400	1,600,000
19/04/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	9,200	34,040,000
18/04/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,800	7,380,000
13/04/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,400	6,300,000
12/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/04/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
06/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/04/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
02/04/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,000	4,300,000
30/03/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
29/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	3,400	13,940,000
28/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	300	1,200,000
27/03/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,000	15,300	62,730,000
26/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
22/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	200	800,000
21/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/03/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	10,600	44,520,000
19/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/02/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
22/02/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
21/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/02/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,000	3,700	15,910,000
08/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/02/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,100	600	2,580,000
02/02/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	200	900,000
01/02/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
31/01/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,000	3,000	13,500,000
30/01/2018	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	1,700	6,970,000
29/01/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
26/01/2018	4,500	0.10 ▲	2.22	4,400	4,700	4,500	14,400	64,800,000
25/01/2018	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	13,500	59,400,000
24/01/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	900	4,320,000
23/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	27,100	127,370,000
22/01/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
19/01/2018	4,300	-0.20 ▼	-4.65	4,500	4,700	4,300	2,200	9,460,000
18/01/2018	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	21,500	96,750,000
17/01/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,500	5,200	24,960,000
16/01/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/01/2018	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	1,600	7,040,000
12/01/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
11/01/2018	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
10/01/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	8,300	43,160,000
09/01/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,000	900	4,770,000
08/01/2018	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	2,900	14,500,000
05/01/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,300	1,000	5,500,000
04/01/2018	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	5,800	29,000,000
03/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/12/2017	5,500	0.50 ▲	9.09	5,000	5,500	4,900	2,000	11,000,000
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2017	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
22/12/2017	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
21/12/2017	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/12/2017	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	5,000	22,000,000
19/12/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	800	3,760,000
18/12/2017	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/12/2017	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
14/12/2017	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	500	2,250,000
13/12/2017	4,800	0.40 ▲	8.33	4,400	4,800	4,800	200	960,000
12/12/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
11/12/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,500	20,700,000
08/12/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
07/12/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,000	8,800,000
04/12/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	6,000	24,600,000
01/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
29/11/2017	4,200	0.30 ▲	7.69	4,000	4,200	4,000	12,439	52,243,800
28/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
24/11/2017	3,700	-0.30 ▼	-7.50	3,900	3,900	3,700	300	1,110,000
23/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
22/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,600	37,000	148,000,000
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	400	1,600,000
13/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2017	4,100	-0.20 ▼	-4.65	4,700	4,700	4,100	2,300	9,430,000
09/11/2017	4,300	0.00 ■■	0.00	3,900	4,300	3,900	1,060	4,558,000
08/11/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	400	1,720,000
07/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	500	2,150,000
02/11/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	158	742,600
01/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
31/10/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	30	129,000
30/10/2017	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	240	1,032,000
27/10/2017	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	280	1,260,000
26/10/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	120	552,000
25/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
23/10/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,400	14,280,000
20/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2017	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	700	3,150,000
16/10/2017	4,700	0.30 ▲	6.82	4,400	4,700	4,400	4,200	19,740,000
13/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,100	31,240,000
12/10/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	6,500	28,600,000
11/10/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,400	5,100	23,460,000
10/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	5,300	24,380,000
06/10/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
05/10/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
04/10/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	200	940,000
03/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
28/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	16,800	77,280,000
27/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/09/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	1,300	6,110,000
25/09/2017	4,600	0.20 ▲	4.55	4,500	4,600	4,500	8,200	37,720,000
22/09/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	13,600	59,840,000
21/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,500	5,302	24,389,200
20/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	250	1,150,000
15/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,800	12,600,000
13/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,710	7,695,000
12/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2017	4,600	0.00 ■■	0.00	4,700	4,700	4,600	1,100	5,060,000
08/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	800	3,680,000
05/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
01/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,500	22,306	104,838,200
31/08/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	6,910	32,477,000
30/08/2017	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	12,000	55,200,000
29/08/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	20,710	99,408,000
28/08/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	10,000	46,000,000
25/08/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,500	5,182	25,910,000
24/08/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,109	15,545,000
23/08/2017	4,800	-0.10 ▼	-2.04	5,000	5,100	4,700	23,930	114,864,000
22/08/2017	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	11,910	58,359,000
21/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
18/08/2017	5,200	0.00 ■■	0.00	4,900	5,200	4,900	3,100	16,120,000
17/08/2017	5,200	-0.60 ▼	-10.34	5,200	5,200	5,200	0	0
16/08/2017	5,800	0.10 ▲	1.75	5,700	5,800	5,700	5,136	29,788,800
15/08/2017	5,700	0.00 ■■	0.00	5,700	5,800	5,600	7,200	41,040,000
14/08/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	29,336	167,215,200
11/08/2017	5,800	0.00 ■■	0.00	5,700	6,000	5,700	13,100	75,980,000
10/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,412	19,789,600
09/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,230	18,734,000
08/08/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,200	18,560,000
07/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,740	10,266,000
04/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,100	6,490,000
03/08/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	15,622	92,169,800
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,600	1,800	10,800,000
31/07/2017	5,900	0.40 ▲	7.27	5,700	6,000	5,500	31,340	184,906,000
28/07/2017	5,500	-0.50 ▼	-8.33	5,400	5,700	5,400	5,640	31,020,000
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
25/07/2017	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
24/07/2017	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	6,900	37,950,000
21/07/2017	5,600	0.00 ■■	0.00	5,500	5,700	5,500	6,400	35,840,000
20/07/2017	5,600	0.20 ▲	3.70	5,400	5,600	5,400	15,200	85,120,000
19/07/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	1,719	9,282,600
18/07/2017	5,500	0.10 ▲	1.85	5,300	5,500	5,300	1,800	9,900,000
17/07/2017	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	1,850	9,990,000
14/07/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,300	12,650,000
13/07/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	4,800	25,920,000
12/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,524	45,177,200
11/07/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	9,400	49,820,000
10/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	15,500	83,700,000
07/07/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	32,700	176,580,000
06/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	18,000	95,400,000
05/07/2017	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	13,100	69,430,000
04/07/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,200	4,400	23,760,000
03/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,200	27,560,000
30/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	17,500	92,750,000
29/06/2017	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	3,400	18,020,000
28/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2017	5,400	0.10 ▲	1.89	5,200	5,400	5,200	38,101	205,745,400
26/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	30,200	160,060,000
23/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,100	21,730,000
22/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,500	34,450,000
21/06/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	400	2,120,000
20/06/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,000	5,400,000
19/06/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,300	400	2,120,000
16/06/2017	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	44,420	235,426,000
15/06/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,200	58,974	324,357,000
14/06/2017	5,400	0.00 ■■	0.00	5,300	5,400	5,300	7,500	40,500,000
13/06/2017	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	42,200	227,880,000
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
08/06/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	70,800	403,560,000
07/06/2017	5,600	0.30 ▲	5.66	5,300	5,800	5,300	69,500	389,200,000
06/06/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,300	154,700	819,910,000
05/06/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,300	106,200	562,860,000
02/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	105,624	559,807,200
31/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/05/2017	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	10,000	53,000,000
29/05/2017	5,500	0.20 ▲	3.77	5,400	5,500	5,300	12,400	68,200,000
26/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	33,500	177,550,000
25/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	79,000	418,700,000
24/05/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
23/05/2017	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	18,800	101,520,000
22/05/2017	5,600	0.20 ▲	3.70	5,300	5,600	5,300	22,300	124,880,000
19/05/2017	5,400	0.00 ■■	0.00	5,300	5,400	5,300	1,632	8,812,800
18/05/2017	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	4,100	22,140,000
17/05/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,300	6,200	34,100,000
16/05/2017	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	19,900	105,470,000
15/05/2017	5,600	0.00 ■■	0.00	5,300	5,600	5,300	2,300	12,880,000
09/05/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,300	12,700	69,850,000
08/05/2017	5,500	0.20 ▲	3.77	5,400	5,500	5,300	23,879	131,334,500
05/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
04/05/2017	5,300	0.20 ▲	3.92	5,300	5,300	5,200	1,200	6,360,000
03/05/2017	5,100	0.10 ▲	2.00	5,400	5,400	5,100	5,600	28,560,000
28/04/2017	5,000	-0.20 ▼	-3.85	5,000	5,300	5,000	700	3,500,000
27/04/2017	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
26/04/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/04/2017	5,600	0.40 ▲	7.69	5,200	5,600	5,200	2,500	14,000,000
24/04/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	49,600	257,920,000
21/04/2017	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	8,200	42,640,000
20/04/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	600	3,240,000
19/04/2017	5,600	0.10 ▲	1.82	5,200	5,600	5,200	979	5,482,400
18/04/2017	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	16,800	92,400,000
17/04/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	239	1,362,300
14/04/2017	5,800	0.10 ▲	1.75	5,600	5,900	5,500	43,200	250,560,000
13/04/2017	5,700	-0.20 ▼	-3.39	5,700	5,700	5,600	15,400	87,780,000
12/04/2017	5,900	0.20 ▲	3.51	5,900	5,900	5,900	500	2,950,000
11/04/2017	5,700	0.50 ▲	9.62	5,400	5,700	5,400	15,600	88,920,000
10/04/2017	5,200	-0.40 ▼	-7.14	5,600	5,600	5,200	63,900	332,280,000
07/04/2017	5,600	0.10 ▲	1.82	5,700	5,800	5,500	800	4,480,000
05/04/2017	5,500	0.10 ▲	1.85	5,600	5,700	5,500	500	2,750,000
04/04/2017	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	600	3,240,000
03/04/2017	5,800	0.40 ▲	7.41	5,400	5,800	5,400	8,800	51,040,000
31/03/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/03/2017	5,400	-0.40 ▼	-6.90	6,000	6,000	5,400	700	3,780,000
28/03/2017	5,800	0.20 ▲	3.57	5,600	5,800	5,600	300	1,740,000
27/03/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
24/03/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/03/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
22/03/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,100	6,050,000
21/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2017	5,500	-0.10 ▼	-1.79	5,700	6,000	5,500	340	1,870,000
17/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/03/2017	5,600	0.30 ▲	5.66	5,700	5,700	5,600	1,800	10,080,000
14/03/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
13/03/2017	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	900	4,860,000
10/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
09/03/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	230	1,311,000
08/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/03/2017	5,600	0.40 ▲	7.69	5,500	5,600	5,500	1,600	8,960,000
06/03/2017	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	2,800	14,560,000
03/03/2017	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	231	1,293,600
02/03/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
01/03/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,400	7,840,000
28/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
27/02/2017	5,500	0.20 ▲	3.77	5,600	5,700	5,000	4,321	23,765,500
24/02/2017	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,100	5,830,000
23/02/2017	5,600	0.20 ▲	3.70	5,600	5,600	5,600	130	728,000
22/02/2017	5,400	0.00 ■■	0.00	5,600	5,600	5,400	3,100	16,740,000
21/02/2017	5,400	-0.30 ▼	-5.26	5,700	6,000	5,400	1,500	8,100,000
20/02/2017	5,700	0.20 ▲	3.64	5,500	5,700	5,500	600	3,420,000
17/02/2017	5,500	0.10 ▲	1.85	5,500	5,600	5,400	1,600	8,800,000
16/02/2017	5,400	0.00 ■■	0.00	5,300	5,600	5,300	1,400	7,560,000
15/02/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/02/2017	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	5,000	27,000,000
13/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	21	126,000
10/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
07/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
06/02/2017	5,700	-0.60 ▼	-9.52	5,900	6,500	5,700	6,100	34,770,000
03/02/2017	6,300	0.30 ▲	5.00	5,700	6,300	5,700	11,500	72,450,000
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.50 ▲	9.09	5,400	6,000	5,400	1,100	6,600,000
24/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2017	5,500	0.20 ▲	3.77	4,800	5,500	4,800	11,600	63,800,000
18/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
16/01/2017	5,300	0.10 ▲	1.92	4,900	5,300	4,800	6,900	36,570,000
13/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/01/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	4,100	21,320,000
11/01/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,800	9,000,000
10/01/2017	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
09/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2017	5,200	0.00 ■■	0.00	5,200	5,700	5,200	1,700	8,840,000
05/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,400	43,680,000
04/01/2017	5,200	0.20 ▲	4.00	5,200	5,200	4,800	800	4,160,000
03/01/2017	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	10,100	50,500,000
30/12/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	400	2,080,000
29/12/2016	5,700	0.50 ▲	9.62	5,200	5,700	5,200	500	2,850,000
28/12/2016	5,200	0.20 ▲	4.00	5,500	5,500	4,800	300	1,560,000
27/12/2016	5,000	-0.40 ▼	-7.41	5,800	5,800	5,000	9,500	47,500,000
26/12/2016	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	1,300	7,020,000
23/12/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
22/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/12/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
15/12/2016	6,200	-0.40 ▼	-6.06	6,100	6,200	6,100	200	1,240,000
14/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/12/2016	6,600	0.20 ▲	3.12	6,000	6,600	6,000	8,700	57,420,000
08/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2016	6,400	-0.10 ▼	-1.54	6,000	6,400	6,000	8,700	55,680,000
06/12/2016	6,500	0.00 ■■	0.00	6,000	6,500	6,000	6,624	43,056,000
05/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/12/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	900	5,850,000
01/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	86	567,600
23/11/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
22/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2016	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	200	1,220,000
18/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/11/2016	6,600	0.40 ▲	6.45	6,200	6,600	6,200	691	4,560,600
10/11/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	400	2,480,000
09/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/11/2016	6,700	0.00 ■■	0.00	7,200	7,200	6,700	1,400	9,380,000
31/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	14	93,800
28/10/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	600	4,020,000
27/10/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	2,100	13,860,000
26/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
24/10/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	3,300	22,440,000
21/10/2016	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
20/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
19/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	4,200	29,820,000
14/10/2016	7,200	0.40 ▲	5.88	6,900	7,200	6,900	5,000	36,000,000
13/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
12/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2016	6,800	0.10 ▲	1.49	6,800	6,900	6,800	22,200	150,960,000
07/10/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	9,000	60,300,000
06/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
04/10/2016	7,300	0.10 ▲	1.39	7,000	7,300	7,000	14,600	106,580,000
03/10/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,000	3,200	23,040,000
30/09/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
29/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,072	7,825,600
28/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,042	7,606,600
27/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	6,500	47,450,000
26/09/2016	7,300	0.20 ▲	2.82	7,300	7,300	7,300	200	1,460,000
23/09/2016	7,100	0.10 ▲	1.43	7,100	7,300	7,100	17,100	121,410,000
22/09/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
21/09/2016	7,200	0.10 ▲	1.41	7,000	7,200	7,000	16,000	115,200,000
20/09/2016	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	9,800	69,580,000
19/09/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	700	5,110,000
16/09/2016	7,200	-0.60 ▼	-7.69	7,200	7,200	7,100	21,300	153,360,000
15/09/2016	7,800	0.50 ▲	6.85	7,400	7,800	7,400	800	6,240,000
14/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,500	62,050,000
12/09/2016	7,300	0.00 ■■	0.00	7,100	7,300	7,100	42,200	308,060,000
09/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,100	15,330,000
07/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,532	40,383,600
06/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
05/09/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,100	2,498	18,235,400
01/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,600	11,680,000
31/08/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	6,000	43,800,000
30/08/2016	7,200	0.10 ▲	1.41	7,000	7,200	7,000	13,200	95,040,000
29/08/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	4,000	28,400,000
26/08/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,000	12,100	87,120,000
25/08/2016	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	15,100	107,210,000
24/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
22/08/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	7,000	51,100,000
19/08/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	27,000	194,400,000
18/08/2016	7,400	0.40 ▲	5.71	7,000	7,400	7,000	15,100	111,740,000
17/08/2016	7,000	-0.10 ▼	-1.41	7,400	7,500	7,000	22,442	157,094,000
16/08/2016	7,100	-0.30 ▼	-4.05	7,200	7,200	7,000	31,400	222,940,000
15/08/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
12/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
11/08/2016	7,300	0.00 ■■	0.00	7,200	7,400	7,100	56,700	413,910,000
10/08/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	800	5,840,000
09/08/2016	7,400	0.30 ▲	4.23	7,500	7,500	7,000	18,700	138,380,000
08/08/2016	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	5,000	35,500,000
05/08/2016	7,400	0.10 ▲	1.37	7,200	7,400	7,200	400	2,960,000
04/08/2016	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	18,600	135,780,000
03/08/2016	7,500	0.20 ▲	2.74	7,200	7,500	7,200	2,000	15,000,000
02/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,100	19,600	143,080,000
01/08/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	4,300	31,390,000
29/07/2016	7,400	0.10 ▲	1.37	7,500	7,500	7,400	23,900	176,860,000
28/07/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	15,800	115,340,000
27/07/2016	7,500	-0.10 ▼	-1.32	7,400	7,700	7,400	46,100	345,750,000
26/07/2016	7,600	0.20 ▲	2.70	7,700	7,900	7,400	15,300	116,280,000
25/07/2016	7,400	-0.20 ▼	-2.63	7,700	7,700	7,300	31,600	233,840,000
22/07/2016	7,600	-0.20 ▼	-2.56	7,900	7,900	7,300	90,100	684,760,000
21/07/2016	7,800	0.50 ▲	6.85	7,300	7,800	7,200	33,300	259,740,000
20/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	11,000	80,300,000
19/07/2016	7,300	0.50 ▲	7.35	7,200	7,400	7,000	13,000	94,900,000
18/07/2016	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	6,500	44,200,000
15/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	6,900	2,200	15,840,000
14/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,300	37,630,000
13/07/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,900	112,800	800,880,000
12/07/2016	7,100	0.20 ▲	2.90	6,900	7,100	6,900	2,200	15,620,000
11/07/2016	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	14,000	96,600,000
08/07/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,700	9,700	68,870,000
07/07/2016	7,000	0.00 ■■	0.00	6,800	7,000	6,800	14,400	100,800,000
06/07/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,000	35,000,000
05/07/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
04/07/2016	7,300	0.20 ▲	2.82	7,200	7,300	7,200	11,800	86,140,000
01/07/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	21,100	149,810,000
30/06/2016	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	17,600	123,200,000
29/06/2016	7,200	0.50 ▲	7.46	6,700	7,300	6,700	54,700	393,840,000
28/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,500	30,100	201,670,000
27/06/2016	6,700	-0.10 ▼	-1.47	6,500	6,800	6,300	70,700	473,690,000
24/06/2016	6,800	-0.30 ▼	-4.23	6,600	6,900	6,500	7,500	51,000,000
23/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
22/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
21/06/2016	7,100	0.40 ▲	5.97	6,600	7,100	6,500	52,244	370,932,400
20/06/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	15,400	103,180,000
17/06/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	8,600	59,340,000
16/06/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	23,100	161,700,000
15/06/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	65,200	449,880,000
14/06/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	57,400	401,800,000
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,100	6,900	27,400	191,800,000
10/06/2016	7,000	0.30 ▲	4.48	6,800	7,000	6,700	124,837	873,859,000
09/06/2016	6,700	0.50 ▲	8.06	6,300	6,800	6,300	67,500	452,250,000
08/06/2016	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	2,500	15,500,000
07/06/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	15,000	94,500,000
06/06/2016	6,200	0.10 ▲	1.64	6,300	6,300	6,200	3,700	22,940,000
03/06/2016	6,100	0.10 ▲	1.67	6,000	6,300	6,000	14,400	87,840,000
02/06/2016	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	23,120	138,720,000
01/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	31,200	193,440,000
31/05/2016	6,200	0.00 ■■	0.00	6,200	6,400	6,200	24,000	148,800,000
30/05/2016	6,200	0.20 ▲	3.33	6,300	6,400	6,200	98,600	611,320,000
27/05/2016	6,000	0.50 ▲	9.09	5,600	6,000	5,600	85,500	513,000,000
26/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,900	10,450,000
25/05/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	8,000	44,000,000
24/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
23/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	5,100	28,560,000
20/05/2016	5,600	0.20 ▲	3.70	5,300	5,600	5,200	17,100	95,760,000
19/05/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	7,000	37,800,000
18/05/2016	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	1,600	8,960,000
17/05/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,500	8,310	47,367,000
16/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	11,100	62,160,000
13/05/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,400	2,100	11,760,000
12/05/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,500	7,300	40,880,000
11/05/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	13,100	72,050,000
10/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,600	14,560,000
09/05/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	3,700	20,720,000
06/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
05/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,600	60,420,000
04/05/2016	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	10,100	57,570,000
29/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
28/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	1,600	9,280,000
27/04/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	9,300	53,940,000
26/04/2016	5,700	0.10 ▲	1.79	5,700	5,800	5,700	18,425	105,022,500
25/04/2016	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	8,900	49,840,000
22/04/2016	5,800	0.00 ■■	0.00	5,600	5,800	5,500	14,200	82,360,000
21/04/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	13,000	75,400,000
20/04/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,700	28,900	167,620,000
19/04/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	2,800	16,800,000
15/04/2016	6,100	0.20 ▲	3.39	6,200	6,200	6,000	3,400	20,740,000
14/04/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	700	4,130,000
13/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/04/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	14,300	85,800,000
11/04/2016	6,000	-0.10 ▼	-1.64	5,900	6,100	5,900	28,800	172,800,000
08/04/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	68,100	415,410,000
07/04/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,100	62,100	385,020,000
06/04/2016	6,200	-0.40 ▼	-6.06	6,400	6,400	6,100	67,900	420,980,000
05/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,200	12,200	80,520,000
04/04/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	11,300	74,580,000
01/04/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,500	75,400	505,180,000
31/03/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	20,400	134,640,000
30/03/2016	6,800	0.00 ■■	0.00	6,600	6,800	6,600	40,500	275,400,000
29/03/2016	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	11,100	75,480,000
28/03/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,700	14,164	97,731,600
25/03/2016	6,900	0.50 ▲	7.81	6,600	6,900	6,500	63,300	436,770,000
24/03/2016	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	22,675	145,120,000
23/03/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	20,100	132,660,000
22/03/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	24,100	156,650,000
21/03/2016	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	9,500	61,750,000
18/03/2016	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	11,800	79,060,000
17/03/2016	6,900	0.30 ▲	4.55	6,600	6,900	6,600	13,400	92,460,000
16/03/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	400	2,640,000
15/03/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,300	11,200	72,800,000
14/03/2016	6,500	-0.10 ▼	-1.52	6,300	6,500	6,200	73,200	475,800,000
11/03/2016	6,600	0.10 ▲	1.54	6,300	6,600	6,300	9,400	62,040,000
10/03/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	10,400	67,600,000
09/03/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	5,300	33,920,000
08/03/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
07/03/2016	6,300	-0.20 ▼	-3.08	6,400	6,600	6,300	20,200	127,260,000
04/03/2016	6,500	-0.10 ▼	-1.52	6,300	6,900	6,200	14,700	95,550,000
03/03/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,200	10,400	68,640,000
02/03/2016	6,700	0.40 ▲	6.35	6,400	6,700	6,400	24,200	162,140,000
01/03/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	4,800	30,240,000
29/02/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	9,600	61,440,000
26/02/2016	6,500	0.20 ▲	3.17	6,200	6,500	6,200	15,400	100,100,000
25/02/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,200	31,600	199,080,000
24/02/2016	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	4,200	26,040,000
23/02/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,400	614	3,929,600
22/02/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	5,400	34,560,000
19/02/2016	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	1,100	6,820,000
18/02/2016	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	3,900	24,570,000
17/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	700	4,550,000
16/02/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	3,900	25,350,000
15/02/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	6,200	39,680,000
05/02/2016	6,500	0.10 ▲	1.56	6,100	6,500	6,100	23,800	154,700,000
04/02/2016	6,400	-0.50 ▼	-7.25	6,500	6,500	6,300	70,100	448,640,000
03/02/2016	6,900	0.40 ▲	6.15	6,400	6,900	6,400	1,500	10,350,000
02/02/2016	6,500	-0.40 ▼	-5.80	7,000	7,000	6,400	44,800	291,200,000
01/02/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	2,900	20,010,000
29/01/2016	7,000	0.20 ▲	2.94	7,000	7,000	6,900	4,300	30,100,000
28/01/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
27/01/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	10,700	71,690,000
26/01/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,800	58,400	402,960,000
25/01/2016	6,900	-0.60 ▼	-8.00	7,000	7,600	6,900	6,800	46,920,000
22/01/2016	7,500	0.20 ▲	2.74	8,000	8,000	7,500	500	3,750,000
21/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	32,900	240,170,000
20/01/2016	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	15,200	110,960,000
19/01/2016	7,500	0.20 ▲	2.74	7,400	7,600	7,400	5,100	38,250,000
18/01/2016	7,300	-0.60 ▼	-7.59	7,800	7,800	7,300	20,100	146,730,000
15/01/2016	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	17,300	136,670,000
14/01/2016	8,100	-0.10 ▼	-1.22	8,100	8,300	8,000	8,786	71,166,600
13/01/2016	8,200	-0.30 ▼	-3.53	8,400	8,400	8,100	15,000	123,000,000
12/01/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,800	57,800,000
11/01/2016	8,400	-0.20 ▼	-2.33	8,300	8,400	8,100	21,700	182,280,000
08/01/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
07/01/2016	8,600	0.20 ▲	2.38	8,400	8,600	8,300	5,600	48,160,000
06/01/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	63,600	534,240,000
05/01/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	16,300	138,550,000
04/01/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	13,100	112,660,000
31/12/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	2,000	17,000,000
30/12/2015	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	3,300	28,050,000
29/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,400	17,600	151,360,000
28/12/2015	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	2,400	20,640,000
25/12/2015	8,800	0.10 ▲	1.15	8,500	8,800	8,500	3,200	28,160,000
24/12/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,500	5,400	46,980,000
23/12/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,500	8,300	72,210,000
22/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
21/12/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	200	1,740,000
18/12/2015	8,600	0.10 ▲	1.18	8,500	8,800	8,500	16,600	142,760,000
17/12/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	15,200	129,200,000
16/12/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	7,700	65,450,000
15/12/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	6,700	57,620,000
14/12/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,700	1,200	10,440,000
11/12/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	800	6,960,000
10/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	13,400	115,240,000
09/12/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,600	1,150	9,890,000
08/12/2015	8,600	0.00 ■■	0.00	8,400	8,600	8,400	12,900	110,940,000
07/12/2015	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	2,300	19,780,000
04/12/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,500	6,400	56,320,000
03/12/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	4,600	39,560,000
02/12/2015	8,600	0.10 ▲	1.18	8,600	8,700	8,600	3,100	26,660,000
01/12/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,500	3,300	28,050,000
30/11/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	7,300	62,050,000
27/11/2015	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	23,400	201,240,000
26/11/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	16,200	144,180,000
25/11/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	18,900	168,210,000
24/11/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,900	13,700	123,300,000
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	20,200	181,800,000
20/11/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	27,000	243,000,000
19/11/2015	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	20,500	182,450,000
18/11/2015	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	20,900	188,100,000
17/11/2015	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	30,500	277,550,000
16/11/2015	9,200	0.20 ▲	2.22	9,000	9,300	9,000	64,000	588,800,000
13/11/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	3,900	35,100,000
12/11/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,700	5,000	45,000,000
11/11/2015	8,900	0.10 ▲	1.14	8,700	8,900	8,600	21,000	186,900,000
10/11/2015	8,800	0.10 ▲	1.15	8,600	8,800	8,600	8,400	73,920,000
09/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,400	38,280,000
06/11/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	19,900	173,130,000
05/11/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,800	14,300	127,270,000
04/11/2015	8,900	0.10 ▲	1.14	9,000	9,000	8,800	28,200	250,980,000
03/11/2015	8,800	0.10 ▲	1.15	8,800	9,000	8,800	81,400	716,320,000
02/11/2015	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	19,100	166,170,000
30/10/2015	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	26,400	234,960,000
29/10/2015	9,000	0.80 ▲	9.76	8,400	9,000	8,300	192,519	1,732,671,000
28/10/2015	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	14,200	116,440,000
27/10/2015	8,500	0.70 ▲	8.97	7,800	8,500	7,800	69,800	593,300,000
26/10/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	40,000	312,000,000
23/10/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	23,931	186,661,800
22/10/2015	7,700	0.00 ■■	0.00	7,600	7,800	7,500	13,200	101,640,000
21/10/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	10,600	81,620,000
20/10/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,600	15,831	123,481,800
19/10/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,600	13,500	105,300,000
16/10/2015	7,800	0.10 ▲	1.30	7,600	7,800	7,600	15,206	118,606,800
15/10/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,600	17,400	133,980,000
14/10/2015	7,700	0.00 ■■	0.00	7,600	7,800	7,600	3,400	26,180,000
13/10/2015	7,700	-0.20 ▼	-2.53	7,800	8,000	7,700	15,600	120,120,000
12/10/2015	7,900	0.10 ▲	1.28	7,700	7,900	7,700	14,310	113,049,000
09/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,700	18,100	141,180,000
08/10/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	2,600	20,280,000
07/10/2015	7,700	0.10 ▲	1.32	7,700	7,800	7,700	10,000	77,000,000
06/10/2015	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	11,235	85,386,000
05/10/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,500	11,700,000
02/10/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	4,765	36,690,500
01/10/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	8,700	67,860,000
30/09/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,700	7,300	57,670,000
29/09/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	600	4,680,000
28/09/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	300	2,370,000
25/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
24/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
23/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
22/09/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,700	7,613	60,904,000
21/09/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	5,200	41,080,000
18/09/2015	8,100	0.10 ▲	1.25	7,900	8,100	7,800	10,100	81,810,000
17/09/2015	8,000	0.10 ▲	1.27	8,000	8,100	7,900	10,306	82,448,000
16/09/2015	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	5,700	45,030,000
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	4,600	36,800,000
14/09/2015	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	13,800	110,400,000
11/09/2015	8,200	0.10 ▲	1.23	8,100	8,300	8,100	9,600	78,720,000
10/09/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	10,100	81,810,000
09/09/2015	8,200	0.00 ■■	0.00	8,100	8,300	8,000	4,900	40,180,000
08/09/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
07/09/2015	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	3,100	25,110,000
04/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,000	5,100	42,330,000
03/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
01/09/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
31/08/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	4,000	32,800,000
28/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	305	2,470,500
27/08/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	400	3,240,000
26/08/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	400	3,200,000
25/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
24/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
21/08/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	10,115	80,920,000
20/08/2015	8,100	-0.20 ▼	-2.41	8,200	8,200	7,700	7,550	61,155,000
19/08/2015	8,300	0.40 ▲	5.06	8,000	8,300	8,000	10,100	83,830,000
18/08/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	2,320	19,488,000
17/08/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,300	36,120,000
14/08/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,400	7,755	65,142,000
13/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,300	12,520	105,168,000
12/08/2015	8,400	-0.30 ▼	-3.45	8,500	8,700	8,400	3,800	31,920,000
11/08/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,400	6,500	56,550,000
10/08/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,400	41,200	358,440,000
07/08/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,700	500	4,350,000
06/08/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,600	1,010	8,787,000
05/08/2015	8,700	0.10 ▲	1.16	8,500	8,700	8,500	18,400	160,080,000
04/08/2015	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	1,300	11,180,000
03/08/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	200	1,760,000
31/07/2015	8,900	0.30 ▲	3.49	9,300	9,300	8,900	340	3,026,000
30/07/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,500	6,605	56,803,000
29/07/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	9,300	79,980,000
28/07/2015	8,500	0.10 ▲	1.19	8,300	8,500	8,300	8,400	71,400,000
27/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10,000	84,000,000
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	10,800	90,720,000
22/07/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,400	9,300	78,120,000
21/07/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,400	3,009	25,275,600
20/07/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	300	2,520,000
17/07/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	1,600	13,760,000
16/07/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,500	600	5,160,000
15/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,500	46,750,000
14/07/2015	8,500	-0.30 ▼	-3.41	8,600	8,800	8,400	13,800	117,300,000
13/07/2015	8,800	0.30 ▲	3.53	8,600	8,800	8,600	2,400	21,120,000
10/07/2015	8,500	0.00 ■■	0.00	8,600	8,800	8,500	12,250	104,125,000
09/07/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	16,600	141,100,000
08/07/2015	8,500	0.10 ▲	1.19	8,600	8,600	8,500	6,300	53,550,000
07/07/2015	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	2,600	21,840,000
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	4,802	40,817,000
03/07/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,300	21,200	180,200,000
02/07/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	28,800	244,800,000
01/07/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,700	22,950,000
30/06/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	800	6,720,000
29/06/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,100	9,460,000
26/06/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	3,100	26,350,000
25/06/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	2,700	23,220,000
24/06/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,600	700	6,020,000
23/06/2015	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	3,900	33,540,000
22/06/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	9,100	79,170,000
19/06/2015	8,600	0.10 ▲	1.18	8,600	8,700	8,600	13,400	115,240,000
18/06/2015	8,500	0.00 ■■	0.00	8,600	8,700	8,500	6,400	54,400,000
17/06/2015	8,500	-0.20 ▼	-2.30	8,600	8,800	8,500	6,200	52,700,000
16/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	19,357	168,405,900
15/06/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	12,900	112,230,000
12/06/2015	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	10,537	90,618,200
11/06/2015	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	5,800	51,040,000
10/06/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	16,900	150,410,000
09/06/2015	8,800	-0.20 ▼	-2.22	9,100	9,400	8,800	10,700	94,160,000
08/06/2015	9,000	-0.10 ▼	-1.10	9,500	9,500	9,000	14,000	126,000,000
05/06/2015	9,100	0.50 ▲	5.81	8,500	9,200	8,400	24,500	222,950,000
04/06/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	5,800	49,880,000
03/06/2015	8,500	-0.20 ▼	-2.30	8,500	8,700	8,500	6,900	58,650,000
02/06/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,400	1,900	16,530,000
01/06/2015	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	6,736	57,256,000
29/05/2015	8,600	-0.30 ▼	-3.37	8,800	8,800	8,500	20,400	175,440,000
28/05/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,800	4,200	37,380,000
27/05/2015	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	4,800	42,240,000
26/05/2015	8,900	0.10 ▲	1.14	9,000	9,000	8,800	1,600	14,240,000
25/05/2015	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	6,700	58,960,000
22/05/2015	9,100	0.00 ■■	0.00	9,200	9,200	9,100	1,436	13,067,600
21/05/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	7,100	64,610,000
20/05/2015	9,200	0.00 ■■	0.00	9,000	9,200	8,900	5,200	47,840,000
19/05/2015	9,200	0.20 ▲	2.22	9,100	9,200	9,100	500	4,600,000
18/05/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,900	5,500	49,500,000
15/05/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,800	13,010	117,090,000
14/05/2015	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	2,400	21,120,000
13/05/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	10,100	89,890,000
12/05/2015	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	900	8,100,000
11/05/2015	9,100	0.20 ▲	2.25	9,000	9,100	9,000	5,200	47,320,000
08/05/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,800	4,800	42,720,000
07/05/2015	8,800	0.00 ■■	0.00	8,900	8,900	8,700	10,200	89,760,000
06/05/2015	8,800	0.00 ■■	0.00	8,900	9,000	8,800	5,300	46,640,000
05/05/2015	8,800	0.00 ■■	0.00	8,500	8,900	8,500	10,800	95,040,000
04/05/2015	8,800	-0.60 ▼	-6.38	9,200	9,500	8,800	6,913	60,834,400
27/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,000	11,600	109,040,000
24/04/2015	9,500	0.00 ■■	0.00	9,800	9,800	9,400	4,600	43,700,000
23/04/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	1,100	10,450,000
22/04/2015	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	800	7,680,000
21/04/2015	9,800	0.00 ■■	0.00	10,000	10,700	9,700	9,100	89,180,000
20/04/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,200	21,560,000
17/04/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,000	29,700,000
16/04/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	2,700	26,730,000
15/04/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	12,900	129,000,000
14/04/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,900	4,400	43,560,000
13/04/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	11,000	108,900,000
10/04/2015	10,000	0.00 ■■	0.00	9,500	10,200	9,500	16,200	162,000,000
09/04/2015	10,000	0.20 ▲	2.04	10,000	10,300	10,000	15,800	158,000,000
08/04/2015	9,800	-0.20 ▼	-2.00	10,100	10,200	9,800	12,900	126,420,000
07/04/2015	10,000	0.20 ▲	2.04	10,100	10,200	10,000	1,800	18,000,000
06/04/2015	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	500	4,900,000
03/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	930	9,858,000
02/04/2015	10,600	0.50 ▲	4.95	10,500	10,600	10,500	1,300	13,780,000
01/04/2015	10,100	-0.10 ▼	-0.98	10,500	10,700	10,100	1,000	10,100,000
31/03/2015	10,200	0.10 ▲	0.99	10,700	10,700	10,200	700	7,140,000
30/03/2015	10,100	-0.60 ▼	-5.61	10,700	10,700	10,100	800	8,080,000
27/03/2015	10,700	0.50 ▲	4.90	10,500	10,700	10,500	1,600	17,120,000
26/03/2015	10,200	-0.10 ▼	-0.97	10,500	10,500	10,100	700	7,140,000
25/03/2015	10,300	-0.40 ▼	-3.74	10,700	10,800	10,300	2,700	27,810,000
24/03/2015	10,700	0.60 ▲	5.94	10,500	11,100	10,500	9,200	98,440,000
23/03/2015	10,100	-0.80 ▼	-7.34	10,800	10,800	10,100	10,100	102,010,000
20/03/2015	10,900	0.20 ▲	1.87	10,700	11,000	10,700	11,000	119,900,000
19/03/2015	10,700	0.00 ■■	0.00	10,800	11,700	10,700	1,234	13,203,800
18/03/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	2,420	25,894,000
17/03/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,800	600	6,540,000
16/03/2015	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	900	9,720,000
13/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,800	5,200	56,680,000
12/03/2015	10,900	0.10 ▲	0.93	10,800	10,900	10,800	3,700	40,330,000
11/03/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	3,600	38,880,000
10/03/2015	10,900	0.20 ▲	1.87	10,800	10,900	10,700	2,836	30,912,400
09/03/2015	10,700	-0.10 ▼	-0.93	10,600	11,000	10,600	6,600	70,620,000
06/03/2015	10,800	0.30 ▲	2.86	10,600	11,500	10,600	4,800	51,840,000
05/03/2015	10,500	-0.30 ▼	-2.78	10,700	10,900	10,500	20,060	210,630,000
04/03/2015	10,800	-0.50 ▼	-4.42	11,000	11,300	10,800	13,140	141,912,000
03/03/2015	11,300	0.10 ▲	0.89	11,200	11,300	11,200	605	6,836,500
02/03/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,000	2,810	31,472,000
27/02/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,000	4,700	52,640,000
26/02/2015	11,200	0.20 ▲	1.82	11,000	11,300	11,000	1,600	17,920,000
25/02/2015	11,000	0.20 ▲	1.85	11,000	11,300	10,800	9,900	108,900,000
24/02/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	4,100	44,280,000
13/02/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,700	7,510	82,610,000
12/02/2015	11,000	0.00 ■■	0.00	11,100	11,200	10,800	5,306	58,366,000
11/02/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,800	4,102	45,122,000
10/02/2015	10,900	0.00 ■■	0.00	11,000	11,300	10,800	7,700	83,930,000
09/02/2015	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	3,900	42,510,000
06/02/2015	11,300	0.00 ■■	0.00	11,200	11,400	10,900	13,620	153,906,000
05/02/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,300	200	2,260,000
04/02/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,200	300	3,360,000
03/02/2015	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	1,300	14,560,000
02/02/2015	11,300	0.00 ■■	0.00	11,500	11,500	11,200	2,100	23,730,000
30/01/2015	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	240	2,712,000
29/01/2015	11,500	0.30 ▲	2.68	11,200	11,500	11,200	4,300	49,450,000
28/01/2015	11,200	-0.40 ▼	-3.45	11,500	11,600	11,200	2,100	23,520,000
27/01/2015	11,600	0.20 ▲	1.75	11,600	11,600	11,300	5,420	62,872,000
26/01/2015	11,400	-0.50 ▼	-4.20	11,400	11,500	11,400	8,400	95,760,000
23/01/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,500	10,800	128,520,000
22/01/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	900	10,710,000
21/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,600	2,800	33,040,000
20/01/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,500	12,063	142,343,400
19/01/2015	11,700	-0.20 ▼	-1.68	11,700	11,700	11,500	2,100	24,570,000
16/01/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,700	3,900	46,410,000
15/01/2015	11,900	0.20 ▲	1.71	11,700	11,900	11,700	2,500	29,750,000
14/01/2015	11,700	0.00 ■■	0.00	11,500	11,700	11,500	1,200	14,040,000
13/01/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,600	1,200	14,040,000
12/01/2015	11,700	-0.10 ▼	-0.85	11,600	11,800	11,600	3,500	40,950,000
09/01/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,700	500	5,900,000
08/01/2015	11,700	-0.20 ▼	-1.68	11,700	11,900	11,700	4,800	56,160,000
07/01/2015	11,900	0.20 ▲	1.71	11,700	11,900	11,700	2,400	28,560,000
06/01/2015	11,700	0.10 ▲	0.86	11,700	11,800	11,600	4,000	46,800,000
05/01/2015	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	2,000	23,200,000
31/12/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,400	16,380,000
30/12/2014	11,600	0.30 ▲	2.65	11,600	11,700	11,300	3,500	40,600,000
29/12/2014	11,300	-0.20 ▼	-1.74	11,600	11,700	11,300	2,900	32,770,000
26/12/2014	11,500	0.00 ■■	0.00	11,600	11,700	11,500	3,500	40,250,000
25/12/2014	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	900	10,350,000
24/12/2014	11,700	0.20 ▲	1.74	11,600	11,800	11,400	2,800	32,760,000
23/12/2014	11,500	0.10 ▲	0.88	11,500	11,800	11,400	5,000	57,500,000
22/12/2014	11,400	0.20 ▲	1.79	11,300	11,600	11,300	1,837	20,941,800
19/12/2014	11,200	-0.50 ▼	-4.27	11,800	11,800	11,200	1,400	15,680,000
18/12/2014	11,700	0.30 ▲	2.63	11,900	11,900	11,700	1,600	18,720,000
17/12/2014	11,400	-0.70 ▼	-5.79	12,200	12,200	10,900	20,200	230,280,000
16/12/2014	12,100	0.40 ▲	3.42	12,100	12,200	11,700	9,200	111,320,000
15/12/2014	11,700	-0.40 ▼	-3.31	12,000	12,100	11,700	17,200	201,240,000
12/12/2014	12,100	0.00 ■■	0.00	11,600	12,100	11,600	2,000	24,200,000
11/12/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,000	10,100	122,210,000
10/12/2014	12,100	-0.10 ▼	-0.82	12,500	12,600	12,000	14,600	176,660,000
09/12/2014	12,200	-0.70 ▼	-5.43	12,500	12,700	12,200	6,700	81,740,000
08/12/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,700	1,200	15,480,000
05/12/2014	12,900	-0.60 ▼	-4.44	13,200	13,500	12,900	14,600	188,340,000
04/12/2014	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	740	9,990,000
03/12/2014	13,600	-0.40 ▼	-2.86	13,800	14,000	13,400	3,320	45,152,000
02/12/2014	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,600	36,400,000
01/12/2014	13,900	0.80 ▲	6.11	13,100	14,400	13,100	1,600	22,240,000
28/11/2014	13,100	0.10 ▲	0.77	12,900	13,100	12,900	7,800	102,180,000
27/11/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,700	3,500	45,500,000
26/11/2014	12,900	0.40 ▲	3.20	12,600	12,900	12,600	15,000	193,500,000
25/11/2014	14,900	0.60 ▲	4.20	14,600	15,600	14,600	6,000	89,400,000
24/11/2014	14,300	-0.20 ▼	-1.38	14,400	14,600	14,100	24,140	345,202,000
21/11/2014	14,500	0.30 ▲	2.11	14,200	14,500	14,200	15,200	220,400,000
20/11/2014	14,200	0.00 ■■	0.00	14,500	14,500	14,200	11,600	164,720,000
19/11/2014	14,200	-0.30 ▼	-2.07	14,500	14,600	14,100	5,905	83,851,000
18/11/2014	14,500	-0.20 ▼	-1.36	14,500	14,700	14,500	2,000	29,000,000
17/11/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,600	52,920,000
14/11/2014	14,700	0.10 ▲	0.68	14,500	14,700	14,400	21,000	308,700,000
13/11/2014	14,600	0.10 ▲	0.69	14,400	14,600	14,300	12,000	175,200,000
12/11/2014	14,500	0.10 ▲	0.69	14,100	14,500	14,100	7,600	110,200,000
11/11/2014	14,400	0.20 ▲	1.41	14,200	14,500	14,200	41,200	593,280,000
10/11/2014	14,200	0.20 ▲	1.43	14,100	14,300	14,000	34,750	493,450,000
07/11/2014	14,000	0.00 ■■	0.00	13,700	14,100	13,600	13,200	184,800,000
06/11/2014	14,000	-0.30 ▼	-2.10	14,200	14,200	13,400	3,800	53,200,000
05/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/11/2014	14,300	0.30 ▲	2.14	14,300	14,300	14,300	200	2,860,000
03/11/2014	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	300	4,200,000
31/10/2014	14,500	1.00 ▲	7.41	13,500	14,600	13,500	20,400	295,800,000
30/10/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,300	17,550,000
29/10/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	1,200	16,080,000
28/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
27/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,000	67,500,000
24/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,600	21,600,000
23/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,800	24,300,000
22/10/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,200	7,100	95,850,000
21/10/2014	13,400	-0.10 ▼	-0.74	13,000	13,500	13,000	4,900	65,660,000
20/10/2014	13,500	0.00 ■■	0.00	13,500	13,700	13,300	23,100	311,850,000
17/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
16/10/2014	13,500	-0.20 ▼	-1.46	13,700	13,700	13,300	2,700	36,450,000
15/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,300	10,400	142,480,000
14/10/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,500	3,100	42,470,000
13/10/2014	13,800	0.20 ▲	1.47	13,400	13,800	13,300	2,800	38,640,000
10/10/2014	13,600	0.00 ■■	0.00	13,700	13,700	13,400	5,600	76,160,000
09/10/2014	13,600	-0.20 ▼	-1.45	13,800	14,000	13,600	16,400	223,040,000
08/10/2014	13,800	-0.10 ▼	-0.72	13,600	13,900	13,300	10,300	142,140,000
07/10/2014	13,900	0.00 ■■	0.00	13,400	13,900	13,000	5,100	70,890,000
06/10/2014	13,900	0.50 ▲	3.73	13,800	13,900	13,800	1,000	13,900,000
03/10/2014	13,400	0.10 ▲	0.75	13,400	13,400	12,900	24,300	325,620,000
02/10/2014	13,300	0.10 ▲	0.76	13,200	13,400	13,100	20,000	266,000,000
01/10/2014	13,200	0.00 ■■	0.00	13,100	13,200	13,000	4,300	56,760,000
30/09/2014	13,200	0.00 ■■	0.00	13,300	13,300	12,800	1,500	19,800,000
29/09/2014	13,200	-0.10 ▼	-0.75	13,400	13,600	13,000	4,100	54,120,000
26/09/2014	13,300	0.50 ▲	3.91	12,800	14,000	12,800	1,900	25,270,000
25/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,500	6,400	81,920,000
24/09/2014	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	400	5,120,000
23/09/2014	13,100	0.40 ▲	3.15	12,700	13,100	12,500	4,600	60,260,000
22/09/2014	12,700	-0.40 ▼	-3.05	12,700	13,100	12,700	4,800	60,960,000
19/09/2014	13,100	0.30 ▲	2.34	12,800	13,100	12,700	6,200	81,220,000
18/09/2014	12,800	0.10 ▲	0.79	12,700	12,900	12,400	3,000	38,400,000
17/09/2014	12,700	0.00 ■■	0.00	13,000	13,000	12,700	1,000	12,700,000
16/09/2014	12,700	-0.30 ▼	-2.31	12,600	12,900	12,500	4,100	52,070,000
15/09/2014	13,000	0.00 ■■	0.00	12,600	13,000	12,600	3,100	40,300,000
12/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	302	3,926,000
11/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
10/09/2014	13,000	0.20 ▲	1.56	12,900	13,000	12,900	698	9,074,000
09/09/2014	12,800	0.20 ▲	1.59	13,800	13,800	12,200	3,500	44,800,000
08/09/2014	12,600	-0.50 ▼	-3.82	12,500	12,600	12,500	1,000	12,600,000
05/09/2014	13,100	0.00 ■■	0.00	12,800	13,100	12,700	4,500	58,950,000
04/09/2014	13,100	-0.10 ▼	-0.76	13,000	13,200	12,800	4,700	61,570,000
03/09/2014	13,200	0.00 ■■	0.00	13,000	13,700	13,000	3,300	43,560,000
29/08/2014	13,200	0.10 ▲	0.76	12,900	13,200	12,900	8,300	109,560,000
28/08/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,000	39,300,000
27/08/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,800	13,000	169,000,000
26/08/2014	13,000	0.00 ■■	0.00	13,100	13,100	12,600	10,500	136,500,000
25/08/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	12,700	23,700	308,100,000
22/08/2014	13,100	0.00 ■■	0.00	13,000	13,300	12,900	3,000	39,300,000
21/08/2014	13,100	0.20 ▲	1.55	13,100	13,200	12,900	8,100	106,110,000
20/08/2014	12,900	0.00 ■■	0.00	12,700	13,300	12,700	1,800	23,220,000
19/08/2014	12,900	-0.40 ▼	-3.01	13,000	13,000	12,800	7,200	92,880,000
18/08/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,000	13,300,000
15/08/2014	13,200	0.10 ▲	0.76	13,200	13,500	13,000	2,500	33,000,000
14/08/2014	13,100	0.20 ▲	1.55	12,900	13,400	12,900	33,500	438,850,000
13/08/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,600	20,640,000
12/08/2014	12,900	0.30 ▲	2.38	12,700	13,000	12,600	5,400	69,660,000
11/08/2014	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	10,900	137,340,000
08/08/2014	12,700	0.20 ▲	1.60	12,500	13,000	12,500	15,600	198,120,000
07/08/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,300	3,900	48,750,000
06/08/2014	12,500	0.10 ▲	0.81	12,300	12,500	12,300	2,200	27,500,000
05/08/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,400	800	9,920,000
04/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,000	8,100	99,630,000
31/07/2014	12,300	0.30 ▲	2.50	12,200	12,300	12,000	3,700	45,510,000
30/07/2014	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	2,400	28,800,000
29/07/2014	12,300	-0.10 ▼	-0.81	12,000	12,400	12,000	6,100	75,030,000
28/07/2014	12,400	-0.30 ▼	-2.36	12,000	12,400	12,000	4,100	50,840,000
25/07/2014	12,700	-0.20 ▼	-1.55	13,000	13,000	12,000	10,000	127,000,000
24/07/2014	12,900	0.50 ▲	4.03	12,900	12,900	12,700	13,000	167,700,000
23/07/2014	12,400	1.10 ▲	9.73	11,200	12,400	11,200	58,500	725,400,000
22/07/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,200	500	5,650,000
21/07/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,100	400	4,480,000
18/07/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	300	3,330,000
17/07/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,100	800	8,960,000
16/07/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,000	11,100,000
15/07/2014	11,000	0.50 ▲	4.76	10,500	11,000	10,500	1,700	18,700,000
14/07/2014	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	2,000	21,000,000
11/07/2014	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	1,200	12,960,000
10/07/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,500	3,000	33,000,000
09/07/2014	10,800	-0.30 ▼	-2.70	10,500	10,800	10,500	2,100	22,680,000
08/07/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,500	2,500	27,750,000
07/07/2014	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	1,100	11,880,000
04/07/2014	11,300	0.70 ▲	6.60	10,500	11,600	10,500	3,600	40,680,000
03/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
02/07/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	300	3,180,000
01/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,000	6,000	63,600,000
30/06/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	400	4,240,000
27/06/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
26/06/2014	10,500	0.00 ■■	0.00	10,700	10,700	10,500	800	8,400,000
25/06/2014	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	1,500	15,750,000
24/06/2014	10,700	0.10 ▲	0.94	10,300	10,700	10,300	2,000	21,400,000
23/06/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	500	5,300,000
20/06/2014	10,500	0.00 ■■	0.00	10,300	10,500	10,300	1,100	11,550,000
19/06/2014	10,500	-0.10 ▼	-0.94	10,300	10,600	10,100	5,800	60,900,000
18/06/2014	10,600	0.40 ▲	3.92	10,200	10,600	10,200	1,800	19,080,000
17/06/2014	10,200	-0.20 ▼	-1.92	10,300	10,700	10,200	3,900	39,780,000
16/06/2014	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	1,000	10,400,000
13/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
12/06/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	200	2,120,000
11/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,400	30,800	326,480,000
10/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/06/2014	10,600	0.10 ▲	0.95	10,600	10,700	10,600	800	8,480,000
06/06/2014	10,500	0.50 ▲	5.00	10,300	10,500	10,300	700	7,350,000
05/06/2014	10,000	0.00 ■■	0.00	10,500	10,500	10,000	1,200	12,000,000
04/06/2014	10,000	-0.80 ▼	-7.41	10,500	10,800	10,000	1,700	17,000,000
03/06/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,500	700	7,560,000
02/06/2014	10,700	-0.10 ▼	-0.93	10,500	10,800	10,300	14,000	149,800,000
30/05/2014	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
29/05/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	200	2,080,000
28/05/2014	10,300	0.10 ▲	0.98	10,400	10,500	10,200	2,710	27,913,000
27/05/2014	10,200	0.00 ■■	0.00	9,500	10,300	9,500	8,800	89,760,000
26/05/2014	10,200	0.20 ▲	2.00	10,000	10,400	10,000	4,200	42,840,000
23/05/2014	10,000	0.30 ▲	3.09	9,800	10,000	9,800	300	3,000,000
22/05/2014	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	901	8,739,700
21/05/2014	9,800	0.40 ▲	4.26	9,500	10,000	9,500	1,800	17,640,000
20/05/2014	9,400	0.10 ▲	1.08	9,400	9,500	9,400	2,600	24,440,000
19/05/2014	9,300	0.50 ▲	5.68	9,300	9,300	9,300	700	6,510,000
16/05/2014	8,800	-0.40 ▼	-4.35	8,800	9,400	8,800	999	8,791,200
15/05/2014	9,200	-0.50 ▼	-5.15	9,800	9,900	9,200	700	6,440,000
14/05/2014	9,700	0.80 ▲	8.99	8,800	9,700	8,100	16,000	155,200,000
13/05/2014	8,900	-0.90 ▼	-9.18	9,900	10,000	8,900	10,100	89,890,000
12/05/2014	9,800	-1.00 ▼	-9.26	10,000	10,000	9,800	20,608	201,958,400
09/05/2014	10,800	0.30 ▲	2.86	9,600	10,800	9,600	3,300	35,640,000
08/05/2014	10,500	-1.10 ▼	-9.48	11,900	11,900	10,500	30,800	323,400,000
07/05/2014	11,600	0.00 ■■	0.00	12,000	12,000	11,600	2,000	23,200,000
06/05/2014	11,600	0.00 ■■	0.00	12,200	12,200	11,300	2,500	29,000,000
05/05/2014	11,600	-0.50 ▼	-4.13	12,200	12,200	11,500	900	10,440,000
29/04/2014	12,100	-0.10 ▼	-0.82	12,200	12,400	12,100	1,200	14,520,000
28/04/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	4,600	56,120,000
25/04/2014	12,200	0.00 ■■	0.00	12,200	13,000	12,200	1,500	18,300,000
24/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,092	13,322,400
23/04/2014	12,200	0.00 ■■	0.00	11,400	12,200	11,400	500	6,100,000
22/04/2014	12,200	0.10 ▲	0.83	12,200	12,200	11,300	13,400	163,480,000
21/04/2014	12,100	-0.10 ▼	-0.82	12,000	12,200	11,500	3,600	43,560,000
18/04/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,000	2,300	28,060,000
17/04/2014	12,200	0.20 ▲	1.67	12,100	12,200	12,000	4,900	59,780,000
16/04/2014	12,000	-0.20 ▼	-1.64	12,200	12,700	12,000	3,100	37,200,000
15/04/2014	12,200	-0.10 ▼	-0.81	12,400	12,700	12,000	6,000	73,200,000
14/04/2014	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	420	5,166,000
11/04/2014	12,700	0.40 ▲	3.25	12,400	12,700	12,300	5,500	69,850,000
10/04/2014	12,300	0.00 ■■	0.00	12,400	12,600	12,000	4,500	55,350,000
08/04/2014	12,300	0.10 ▲	0.82	12,800	12,800	12,300	300	3,690,000
07/04/2014	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	1,000	12,200,000
04/04/2014	12,800	0.00 ■■	0.00	12,300	12,900	12,000	3,900	49,920,000
03/04/2014	12,800	0.50 ▲	4.07	12,400	12,800	12,000	10,200	130,560,000
02/04/2014	12,300	-0.10 ▼	-0.81	12,300	13,000	12,200	8,600	105,780,000
01/04/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,300	2,400	29,760,000
31/03/2014	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	300	3,690,000
28/03/2014	13,500	0.50 ▲	3.85	13,200	13,500	12,800	16,600	224,100,000
27/03/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	12,800	33,700	438,100,000
26/03/2014	13,500	0.80 ▲	6.30	12,800	13,700	12,800	5,100	68,850,000
25/03/2014	12,700	0.10 ▲	0.79	12,800	13,600	12,600	4,600	58,420,000
24/03/2014	12,600	-0.70 ▼	-5.26	13,200	13,900	12,600	18,400	231,840,000
21/03/2014	13,300	-0.50 ▼	-3.62	13,800	13,900	13,300	3,900	51,870,000
20/03/2014	13,800	0.00 ■■	0.00	13,800	14,000	13,300	9,700	133,860,000
19/03/2014	13,800	0.10 ▲	0.73	13,700	14,000	13,500	5,300	73,140,000
18/03/2014	13,700	-0.50 ▼	-3.52	14,300	14,400	13,700	2,900	39,730,000
17/03/2014	14,200	0.20 ▲	1.43	14,100	14,200	13,800	17,000	241,400,000
14/03/2014	14,000	0.30 ▲	2.19	13,700	14,200	13,300	10,400	145,600,000
13/03/2014	13,700	-0.30 ▼	-2.14	13,600	14,200	13,500	6,610	90,557,000
12/03/2014	14,000	-0.20 ▼	-1.41	14,800	14,800	13,900	9,400	131,600,000
11/03/2014	14,200	-0.40 ▼	-2.74	14,100	14,900	14,100	15,700	222,940,000
10/03/2014	14,600	1.20 ▲	8.96	13,500	14,700	13,300	9,600	140,160,000
07/03/2014	13,400	0.20 ▲	1.52	13,200	13,500	13,100	11,400	152,760,000
06/03/2014	13,200	0.20 ▲	1.54	13,200	13,200	12,500	15,800	208,560,000
05/03/2014	13,000	0.30 ▲	2.36	12,800	13,000	12,600	4,100	53,300,000
04/03/2014	12,700	0.10 ▲	0.79	12,500	12,900	12,500	6,700	85,090,000
03/03/2014	12,600	0.90 ▲	7.69	11,900	12,800	11,900	57,900	729,540,000
28/02/2014	11,700	0.10 ▲	0.86	11,900	11,900	11,700	14,900	174,330,000
27/02/2014	11,600	0.00 ■■	0.00	11,800	11,900	11,500	19,300	223,880,000
26/02/2014	11,600	0.10 ▲	0.87	11,900	11,900	11,400	34,000	394,400,000
25/02/2014	11,500	-0.10 ▼	-0.86	11,700	11,900	11,500	6,400	73,600,000
24/02/2014	11,600	0.30 ▲	2.65	11,400	11,600	11,300	16,600	192,560,000
21/02/2014	11,300	-0.20 ▼	-1.74	11,500	12,000	11,000	29,900	337,870,000
20/02/2014	11,500	-0.70 ▼	-5.74	12,100	12,200	11,500	4,000	46,000,000
19/02/2014	12,200	0.10 ▲	0.83	12,100	13,200	12,100	15,700	191,540,000
18/02/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	13,900	168,190,000
17/02/2014	12,100	0.00 ■■	0.00	13,300	13,300	12,100	22,800	275,880,000
14/02/2014	12,100	0.10 ▲	0.83	12,000	12,100	11,600	3,300	39,930,000
13/02/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
12/02/2014	11,900	0.80 ▲	7.21	11,800	12,000	11,700	1,900	22,610,000
11/02/2014	11,100	-0.90 ▼	-7.50	11,700	11,800	11,100	8,020	89,022,000
10/02/2014	12,000	0.00 ■■	0.00	11,800	12,000	11,600	4,600	55,200,000
07/02/2014	12,000	0.50 ▲	4.35	11,600	12,000	11,600	700	8,400,000
06/02/2014	11,500	-0.90 ▼	-7.26	12,400	12,400	11,500	1,900	21,850,000
27/01/2014	12,400	0.00 ■■	0.00	11,500	12,400	11,500	200	2,480,000
24/01/2014	12,400	0.10 ▲	0.81	12,000	12,400	12,000	1,500	18,600,000
23/01/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	1,000	12,300,000
22/01/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	11,500	140,300,000
21/01/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	600	7,320,000
20/01/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	1,500	18,150,000
17/01/2014	12,100	0.10 ▲	0.83	11,800	12,100	11,700	9,900	119,790,000
16/01/2014	12,000	0.00 ■■	0.00	12,000	12,100	11,600	5,000	60,000,000
15/01/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	500	6,000,000
14/01/2014	12,000	0.50 ▲	4.35	11,600	12,000	10,500	10,800	129,600,000
13/01/2014	11,500	0.30 ▲	2.68	11,200	11,500	11,200	400	4,600,000
10/01/2014	11,200	0.60 ▲	5.66	10,600	11,400	10,600	17,300	193,760,000
09/01/2014	10,600	0.80 ▲	8.16	9,900	10,700	9,900	7,600	80,560,000
08/01/2014	9,800	0.10 ▲	1.03	9,600	9,800	9,600	1,800	17,640,000
07/01/2014	9,700	0.10 ▲	1.04	9,500	10,000	9,500	1,200	11,640,000
06/01/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	400	3,840,000
03/01/2014	10,000	-0.20 ▼	-1.96	9,700	10,100	9,700	1,700	17,000,000
02/01/2014	10,200	0.20 ▲	2.00	9,300	10,200	9,100	5,500	56,100,000
31/12/2013	10,000	0.00 ■■	0.00	9,900	11,000	9,800	3,700	37,000,000
30/12/2013	10,000	0.00 ■■	0.00	9,500	10,000	9,200	20,200	202,000,000
27/12/2013	10,000	0.60 ▲	6.38	9,500	10,000	9,500	1,531	15,310,000
26/12/2013	9,400	0.10 ▲	1.08	9,300	9,500	9,300	15,600	146,640,000
25/12/2013	9,300	0.00 ■■	0.00	9,500	9,500	9,300	2,000	18,600,000
24/12/2013	9,300	0.10 ▲	1.09	9,100	9,600	9,100	5,800	53,940,000
23/12/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	1,500	13,800,000
20/12/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	11,100	101,010,000
19/12/2013	8,900	0.20 ▲	2.30	8,700	8,900	8,600	13,005	115,744,500
18/12/2013	8,700	0.10 ▲	1.16	8,500	8,700	8,500	3,800	33,060,000
17/12/2013	8,600	0.20 ▲	2.38	8,500	8,600	8,400	4,400	37,840,000
16/12/2013	8,400	0.10 ▲	1.20	8,400	8,700	8,200	7,900	66,360,000
13/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
12/12/2013	8,300	0.00 ■■	0.00	8,200	9,000	8,200	8,700	72,210,000
11/12/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	12,500	103,750,000
10/12/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	11,000	90,200,000
09/12/2013	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	400	3,200,000
06/12/2013	8,300	0.00 ■■	0.00	8,100	8,300	8,000	21,700	180,110,000
05/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	2,701	22,418,300
04/12/2013	8,300	0.10 ▲	1.22	8,000	8,300	8,000	26,399	219,111,700
03/12/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,000	17,200	141,040,000
02/12/2013	8,100	0.10 ▲	1.25	8,000	8,800	8,000	21,400	173,340,000
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	6,200	49,600,000
28/11/2013	8,000	0.10 ▲	1.27	8,000	8,200	8,000	13,900	111,200,000
27/11/2013	7,900	0.00 ■■	0.00	7,900	8,100	7,900	22,100	174,590,000
26/11/2013	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	2,700	21,330,000
25/11/2013	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	2,600	21,060,000
22/11/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	8,500	70,550,000
21/11/2013	8,300	0.10 ▲	1.22	8,200	8,400	8,200	13,400	111,220,000
20/11/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	17,400	142,680,000
19/11/2013	8,300	0.10 ▲	1.22	8,200	8,600	8,200	2,115	17,554,500
18/11/2013	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	9,600	78,720,000
15/11/2013	8,500	0.40 ▲	4.94	8,200	8,500	8,200	3,000	25,500,000
14/11/2013	8,100	-0.10 ▼	-1.22	7,900	8,100	7,800	3,200	25,920,000
13/11/2013	8,200	0.00 ■■	0.00	8,000	8,200	8,000	220	1,804,000
12/11/2013	8,200	0.00 ■■	0.00	8,300	8,400	8,200	5,930	48,626,000
11/11/2013	8,200	-0.60 ▼	-6.82	8,500	8,500	8,000	64,700	530,540,000
08/11/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,600	17,300	152,240,000
07/11/2013	8,800	-0.20 ▼	-2.22	8,600	8,800	8,500	3,400	29,920,000
06/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2013	9,000	0.60 ▲	7.14	8,400	9,000	8,400	28,000	252,000,000
04/11/2013	8,400	0.00 ■■	0.00	8,000	8,400	8,000	5,600	47,040,000
01/11/2013	8,400	0.00 ■■	0.00	7,800	8,400	7,700	3,700	31,080,000
31/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2013	8,400	0.70 ▲	9.09	7,800	8,400	7,800	16,700	140,280,000
29/10/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	9,600	73,920,000
28/10/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	7,500	58,500,000
25/10/2013	7,900	0.60 ▲	8.22	7,300	7,900	7,300	7,000	55,300,000
24/10/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
23/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
22/10/2013	8,100	0.20 ▲	2.53	8,100	8,300	8,000	12,300	99,630,000
21/10/2013	7,900	0.70 ▲	9.72	7,200	7,900	7,200	41,500	327,850,000
18/10/2013	7,200	0.10 ▲	1.41	7,100	7,200	6,800	16,600	119,520,000
17/10/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	9,600	68,160,000
16/10/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,000	6,800	48,280,000
15/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	34,200	239,400,000
14/10/2013	6,900	-0.20 ▼	-2.82	6,900	6,900	6,700	6,037	41,655,300
11/10/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,900	600	4,260,000
10/10/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	2,800	19,880,000
09/10/2013	7,200	0.00 ■■	0.00	6,900	7,200	6,800	22,700	163,440,000
08/10/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	9,800	70,560,000
07/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,000	27,400	197,280,000
04/10/2013	7,200	-0.20 ▼	-2.70	7,200	7,400	7,100	16,500	118,800,000
03/10/2013	7,400	0.00 ■■	0.00	7,500	7,600	7,200	14,100	104,340,000
02/10/2013	7,400	0.30 ▲	4.23	7,000	7,400	7,000	27,500	203,500,000
01/10/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,700	26,270,000
30/09/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,800	8,200	57,400,000
27/09/2013	7,000	0.20 ▲	2.94	6,600	7,000	6,500	19,000	133,000,000
26/09/2013	6,800	-0.10 ▼	-1.45	6,600	6,800	6,600	6,800	46,240,000
25/09/2013	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	10,000	69,000,000
24/09/2013	7,000	0.20 ▲	2.94	6,500	7,000	6,500	18,300	128,100,000
23/09/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,400	1,700	11,560,000
20/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,600	8,700	59,160,000
19/09/2013	6,800	0.20 ▲	3.03	6,300	6,800	6,300	6,600	44,880,000
18/09/2013	6,600	0.20 ▲	3.12	6,400	6,600	6,200	10,300	67,980,000
17/09/2013	6,400	0.30 ▲	4.92	6,300	6,400	6,000	48,200	308,480,000
16/09/2013	6,100	0.10 ▲	1.67	6,000	6,200	5,800	18,100	110,410,000
13/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
12/09/2013	6,000	0.30 ▲	5.26	5,800	6,200	5,800	5,100	30,600,000
11/09/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	200	1,140,000
10/09/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,600	1,600	9,440,000
09/09/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	5,100	30,600,000
06/09/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	9,800	58,800,000
05/09/2013	5,900	0.20 ▲	3.51	5,500	5,900	5,500	3,410	20,119,000
04/09/2013	5,700	-0.40 ▼	-6.56	6,000	6,000	5,600	3,900	22,230,000
03/09/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	4,400	26,840,000
30/08/2013	6,300	0.40 ▲	6.78	6,000	6,400	5,900	15,000	94,500,000
29/08/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,700	16,400	96,760,000
28/08/2013	5,700	-0.30 ▼	-5.00	5,500	5,700	5,400	26,600	151,620,000
27/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2013	6,000	0.50 ▲	9.09	5,400	6,000	5,400	54,000	324,000,000
23/08/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	15,300	84,150,000
22/08/2013	5,600	-0.20 ▼	-3.45	5,600	5,900	5,400	16,500	92,400,000
21/08/2013	5,800	0.10 ▲	1.75	5,500	5,800	5,400	9,610	55,738,000
20/08/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	5,800	33,060,000
19/08/2013	5,500	0.30 ▲	5.77	5,400	5,500	5,400	3,000	16,500,000
16/08/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	73,130	380,276,000
15/08/2013	4,800	0.40 ▲	9.09	4,600	4,800	4,600	22,300	107,040,000
14/08/2013	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	2,800	12,320,000
13/08/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	200	920,000
12/08/2013	4,500	0.10 ▲	2.27	4,600	4,600	4,500	5,060	22,770,000
09/08/2013	4,400	0.00 ■■	0.00	4,600	4,700	4,400	500	2,200,000
08/08/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	2,100	9,240,000
07/08/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	3,000	13,800,000
06/08/2013	4,500	0.10 ▲	2.27	4,500	4,600	4,500	345	1,552,500
05/08/2013	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	4,400	19,360,000
02/08/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,500	1,000	4,700,000
01/08/2013	4,600	0.30 ▲	6.98	4,400	4,700	4,400	11,000	50,600,000
31/07/2013	4,300	0.00 ■■	0.00	4,200	4,500	4,200	4,400	18,920,000
30/07/2013	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	8,100	34,830,000
29/07/2013	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	2,500	11,250,000
26/07/2013	4,600	0.40 ▲	9.52	4,100	4,600	4,100	5,900	27,140,000
25/07/2013	4,200	-0.20 ▼	-4.55	4,400	4,800	4,200	9,500	39,900,000
24/07/2013	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	3,100	13,640,000
23/07/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	800	3,760,000
22/07/2013	5,000	0.20 ▲	4.17	4,900	5,100	4,900	1,000	5,000,000
19/07/2013	4,800	0.40 ▲	9.09	4,500	4,800	4,500	32,200	154,560,000
18/07/2013	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	5,700	25,080,000
17/07/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	900	4,140,000
16/07/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,400	14,300	64,350,000
15/07/2013	4,400	0.40 ▲	10.00	4,300	4,400	4,300	11,500	50,600,000
12/07/2013	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	6,500	26,000,000
11/07/2013	4,300	0.10 ▲	2.38	4,200	4,300	3,800	22,800	98,040,000
10/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	5,500	23,100,000
09/07/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,100	2,500	10,750,000
08/07/2013	4,100	0.00 ■■	0.00	4,300	4,300	4,100	1,400	5,740,000
05/07/2013	4,100	-0.30 ▼	-6.82	4,300	4,400	4,100	3,700	15,170,000
04/07/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
03/07/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,100	20,000	86,000,000
02/07/2013	4,200	0.20 ▲	5.00	4,100	4,300	4,100	10,400	43,680,000
01/07/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	1,500	6,000,000
28/06/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	5,300	22,260,000
27/06/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
26/06/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
25/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
24/06/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	9,000	36,000,000
21/06/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,100	12,710,000
20/06/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,100	8,610,000
19/06/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	2,000	8,200,000
18/06/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
17/06/2013	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	6,000	23,400,000
14/06/2013	4,200	0.20 ▲	5.00	4,100	4,300	4,100	25,200	105,840,000
13/06/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	11,800	47,200,000
12/06/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	9,900	38,610,000
11/06/2013	3,800	-0.30 ▼	-7.32	3,900	4,000	3,700	26,100	99,180,000
10/06/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	41,200	168,920,000
07/06/2013	4,200	0.10 ▲	2.44	4,400	4,400	4,000	70,000	294,000,000
06/06/2013	4,100	0.30 ▲	7.89	4,000	4,100	3,900	66,400	272,240,000
05/06/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	65,600	249,280,000
04/06/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	20,300	71,050,000
03/06/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	56,700	192,780,000
31/05/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,300	7,300	24,820,000
30/05/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	6,100	19,520,000
29/05/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,700	8,640,000
28/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	9,000	29,700,000
27/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,700	11,840,000
24/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	6,100	19,520,000
23/05/2013	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	1,800	6,120,000
22/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,100	3,850,000
21/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,200	7,400	25,160,000
20/05/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	5,600	18,480,000
17/05/2013	3,100	0.00 ■■	0.00	3,400	3,400	3,000	7,200	22,320,000
16/05/2013	3,600	0.30 ▲	9.09	3,400	3,600	3,400	23,600	84,960,000
15/05/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,900	6,270,000
14/05/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
13/05/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	800	2,720,000
10/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	500	1,700,000
09/05/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	10,800	35,640,000
08/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,600	28,800,000
07/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
03/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	11,000	33,000,000
26/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
18/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	800	2,400,000
11/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/04/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	300	960,000
09/04/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	3,500	10,850,000
08/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
05/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
03/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
02/04/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	2,100	6,300,000
01/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,600	4,960,000
28/03/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	5,100	15,810,000
27/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/03/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	3,600	12,240,000
25/03/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	200	660,000
22/03/2013	3,200	0.00 ■■	0.00	3,300	3,400	3,200	9,300	29,760,000
21/03/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
20/03/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	3,000	9,300,000
19/03/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
18/03/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	2,700	7,830,000
15/03/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	2,300	7,130,000
14/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/03/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	200	660,000
08/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/03/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
05/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/03/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	14,700	49,980,000
01/03/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	3,000	9,300,000
28/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,000	3,100,000
27/02/2013	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	1,100	3,190,000
26/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/02/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	4,100	13,120,000
22/02/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,000	4,100	13,530,000
21/02/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	4,000	13,200,000
20/02/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	6,300	22,680,000
19/02/2013	3,600	0.30 ▲	9.09	3,200	3,600	3,200	16,800	60,480,000
18/02/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,100	6,200	20,460,000
08/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
04/02/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	2,000	6,000,000
01/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
31/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/01/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,000	11,600,000
29/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,000	6,000,000
28/01/2013	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	200	620,000
25/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
24/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
23/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	900	3,060,000
21/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
17/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	8,800	28,160,000
16/01/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,200	5,000	16,500,000
15/01/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	7,200	22,320,000
14/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
11/01/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,000	5,800,000
10/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
09/01/2013	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	15,000	43,500,000
08/01/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	700	2,170,000
07/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	400	1,280,000
02/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
28/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,500	19,500,000
27/12/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	4,000	11,600,000
26/12/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	11,800	35,400,000
25/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
24/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
21/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,600	13,340,000
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
19/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
18/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
17/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	6,000	18,000,000
13/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
12/12/2012	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	7,100	21,300,000
11/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	3,000	9,300,000
10/12/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	1,000	3,300,000
07/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,000	3,100,000
06/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,500	7,500,000
04/12/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,500	4,350,000
03/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	500	1,550,000
30/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
29/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,000	11,600,000
27/11/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	6,500	19,500,000
26/11/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
23/11/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	500	1,700,000
22/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/11/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	1,500	4,800,000
20/11/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	1,300	4,290,000
19/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,200	3,720,000
16/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,000	6,200,000
15/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,000	3,000,000
12/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/11/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
08/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,000	3,100,000
06/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	300	900,000
02/11/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
01/11/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
31/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/10/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
29/10/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	1,900	5,700,000
26/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	200	580,000
25/10/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
24/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
23/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
22/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	4,300	12,900,000
19/10/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	1,100	3,190,000
18/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
16/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
15/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,000	16,200,000
12/10/2012	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	1,600	4,640,000
11/10/2012	3,100	0.20 ▲	6.90	2,800	3,100	2,800	200	620,000
10/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
08/10/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,700	5,000	14,500,000
05/10/2012	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	7,200	19,440,000
04/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	1,600	4,640,000
02/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	2,600	7,540,000
27/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
26/09/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	200	600,000
25/09/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,500	4,800,000
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,800	14,400,000
19/09/2012	3,100	0.10 ▲	3.33	3,200	3,200	3,100	6,000	18,600,000
18/09/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	300	900,000
17/09/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
14/09/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	400	1,200,000
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	3,300	9,900,000
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,500	10,500,000
07/09/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,000	15,500,000
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2012	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	7,600	22,800,000
04/09/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
31/08/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
30/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	12,500	38,750,000
29/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	5,000	14,500,000
28/08/2012	2,800	0.00 ■■	0.00	3,000	3,000	2,800	3,200	8,960,000
27/08/2012	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	600	1,680,000
24/08/2012	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	2,200	6,380,000
23/08/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	16,300	50,530,000
22/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	20,500	67,650,000
21/08/2012	3,500	0.00 ■■	0.00	3,800	3,800	3,500	17,900	62,650,000
20/08/2012	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	1,300	4,550,000
17/08/2012	3,600	0.10 ▲	2.86	3,600	3,700	3,600	4,500	16,200,000
16/08/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,500	12,400	43,400,000
15/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,000	3,400,000
14/08/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	8,400	29,400,000
13/08/2012	3,300	0.10 ▲	3.12	3,500	3,500	3,300	2,500	8,250,000
10/08/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	6,700	21,440,000
09/08/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	5,400	18,360,000
08/08/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,100	1,400	4,760,000
07/08/2012	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	1,800	5,760,000
06/08/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,200	2,700	9,450,000
03/08/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
02/08/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	1,400	5,040,000
01/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,200	7,480,000
31/07/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,300	7,300	26,280,000
30/07/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	5,500	18,700,000
27/07/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,500	1,800	6,300,000
26/07/2012	3,500	0.10 ▲	2.94	3,700	3,700	3,500	1,000	3,500,000
25/07/2012	3,400	-0.10 ▼	-2.86	3,400	3,700	3,400	1,600	5,440,000
24/07/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	7,500	26,250,000
23/07/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10,300	38,110,000
20/07/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	32,100	125,190,000
19/07/2012	3,900	0.00 ■■	0.00	3,700	4,000	3,700	2,900	11,310,000
18/07/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	4,800	18,720,000
17/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,700	12,700	49,530,000
16/07/2012	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	21,400	81,320,000
13/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	10,300	41,200,000
12/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	12,100	47,190,000
10/07/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,700	1,400	5,600,000
09/07/2012	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	300	1,170,000
06/07/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
05/07/2012	4,000	0.00 ■■	0.00	4,100	4,100	3,800	3,000	12,000,000
04/07/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	600	2,400,000
03/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
02/07/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
29/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
28/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
27/06/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,100	4,510,000
26/06/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,800	1,700	6,970,000
25/06/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	6,200	24,800,000
22/06/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	4,400	18,040,000
21/06/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,100	4,510,000
20/06/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	7,200	29,520,000
19/06/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
18/06/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	12,400	50,840,000
15/06/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	2,300	9,430,000
14/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	8,300	34,030,000
13/06/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,000	24,600,000
12/06/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	3,900	1,300	5,330,000
11/06/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,000	2,000	8,400,000
08/06/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	2,100	9,030,000
07/06/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	4,300	18,920,000
06/06/2012	4,200	0.20 ▲	5.00	4,100	4,200	3,800	1,700	7,140,000
05/06/2012	4,000	0.20 ▲	5.26	3,700	4,000	3,600	3,200	12,800,000
04/06/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	3,800	14,440,000
01/06/2012	3,900	0.00 ■■	0.00	3,700	4,000	3,700	3,100	12,090,000
31/05/2012	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	4,100	15,990,000
30/05/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,000	4,200	17,220,000
29/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,000	4,800	20,640,000
28/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
25/05/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	25,700	105,370,000
24/05/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	17,800	71,200,000
23/05/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	4,500	18,900,000
22/05/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	11,900	53,550,000
21/05/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	4,400	20,240,000
18/05/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	5,400	24,840,000
17/05/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,300	5,100	23,460,000
16/05/2012	4,500	0.20 ▲	4.65	4,000	4,500	4,000	29,400	132,300,000
15/05/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,000	16,900	72,670,000
14/05/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	26,300	113,090,000
11/05/2012	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	37,700	173,420,000
10/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	71,900	352,310,000
09/05/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	40,100	184,460,000
08/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	14,300	62,920,000
07/05/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	97,600	409,920,000
04/05/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	50,900	203,600,000
03/05/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	5,400	22,680,000
02/05/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	4,400	18,040,000
27/04/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	9,100	36,400,000
26/04/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,700	6,630,000
25/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
24/04/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,200	8,800,000
23/04/2012	4,000	0.10 ▲	2.56	4,100	4,100	4,000	1,300	5,200,000
20/04/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	7,200	28,080,000
19/04/2012	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	27,200	108,800,000
18/04/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	6,800	29,240,000
17/04/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,100	4,840,000
16/04/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	600	2,700,000
13/04/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
12/04/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	4,000	17,200,000
11/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/04/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,000	13,900	58,380,000
09/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/04/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
05/04/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	200	840,000
04/04/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
03/04/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
30/03/2012	4,400	0.10 ▲	2.33	4,100	4,400	4,100	2,100	9,240,000
29/03/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	13,800	59,340,000
28/03/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	6,200	26,660,000
27/03/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,100	4,500	20,700,000
26/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	7,400	32,560,000
23/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	7,500	31,500,000
22/03/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,900	29,500	118,000,000
21/03/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	51,900	202,410,000
20/03/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	6,000	22,200,000
19/03/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	56,500	209,050,000
16/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	5,900	21,830,000
15/03/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	14,800	53,280,000
14/03/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,400	30,800	110,880,000
13/03/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,500	500	1,850,000
12/03/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	23,500	84,600,000
09/03/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
08/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
07/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	23,600	87,320,000
06/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	9,500	37,050,000
05/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
02/03/2012	3,600	-0.20 ▼	-5.26	3,500	3,700	3,500	34,100	122,760,000
01/03/2012	3,800	0.10 ▲	2.70	3,500	3,900	3,500	6,300	23,940,000
29/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
28/02/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	17,200	67,080,000
27/02/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,000	7,800,000
24/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
23/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
21/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
20/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
17/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	11,500	40,250,000
16/02/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,400	8,640,000
15/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
14/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
13/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
10/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	200	740,000
09/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
08/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	14,800	51,800,000
07/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	19,000	66,500,000
06/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,000	3,500,000
02/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	11,300	38,420,000
01/02/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
31/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	0	0
20/01/2012	3,600	0.10 ▲	2.86	3,800	3,800	3,400	2,100	7,560,000
19/01/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	300	1,050,000
18/01/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
17/01/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	200	780,000
16/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
12/01/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	600	2,400,000
11/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
10/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
05/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
04/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/01/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	300	1,200,000
30/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
29/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,000	3,600,000
28/12/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
27/12/2011	3,700	0.10 ▲	2.78	3,400	3,700	3,400	200	740,000
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
20/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
19/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
14/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
12/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	300	1,110,000
08/12/2011	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	500	1,700,000
07/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	700	2,450,000
06/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
05/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
02/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
01/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
30/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,000	3,600,000
29/11/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
28/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	6,300	22,680,000
25/11/2011	4,800	-0.20 ▼	-4.00	4,700	4,800	4,600	1,400	6,720,000
24/11/2011	5,000	0.20 ▲	4.17	4,500	5,000	4,500	1,300	6,500,000
23/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
22/11/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	900	4,230,000
21/11/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	2,700	12,150,000
18/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,500	7,050,000
17/11/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,700	10,500	49,350,000
16/11/2011	4,700	0.10 ▲	2.17	4,600	4,700	4,600	2,800	13,160,000
15/11/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	300	1,380,000
14/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	13,500	59,400,000
11/11/2011	4,400	0.00 ■■	0.00	4,700	4,700	4,400	10,800	47,520,000
10/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	6,600	29,040,000
09/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
08/11/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	1,200	4,800,000
07/11/2011	4,200	-0.20 ▼	-4.55	4,800	4,800	4,200	5,600	23,520,000
04/11/2011	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	1,100	4,840,000
03/11/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
02/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,600	4,400	2,200	9,680,000
01/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
31/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
27/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
26/10/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,300	7,800	35,880,000
25/10/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	1,600	7,360,000
24/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
21/10/2011	4,900	0.00 ■■	0.00	4,600	4,900	4,600	11,000	53,900,000
20/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
17/10/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
14/10/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
13/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
12/10/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
11/10/2011	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	1,100	5,280,000
10/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,800	600	2,940,000
06/10/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	3,100	15,190,000
05/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
04/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
03/10/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	4,500	20,250,000
30/09/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	5,200	23,920,000
29/09/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
28/09/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,400	30,720,000
27/09/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,800	11,100	53,280,000
26/09/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	1,600	7,360,000
23/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,700	26,790,000
22/09/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	2,300	10,810,000
21/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
19/09/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,500	10,700	49,220,000
16/09/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	3,300	14,850,000
15/09/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	2,000	9,600,000
14/09/2011	4,600	-0.10 ▼	-2.13	4,800	4,900	4,600	14,200	65,320,000
13/09/2011	4,700	0.40 ▲	9.30	4,600	4,700	4,600	9,500	44,650,000
12/09/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	3,500	15,050,000
09/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,000	40,500,000
08/09/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	2,900	13,050,000
07/09/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
06/09/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,000	4,300,000
05/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
01/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
31/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	300	1,380,000
30/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
26/08/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,400	5,740,000
25/08/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	200	880,000
24/08/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
23/08/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,000	4,200,000
22/08/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	700	3,010,000
19/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
17/08/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	900	3,960,000
16/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,300	34,860,000
15/08/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	3,100	13,020,000
12/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,000	20,000,000
11/08/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
10/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
09/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
08/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/08/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,500	6,900,000
04/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100	4,950,000
03/08/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	4,200	18,900,000
02/08/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
01/08/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	300	1,410,000
29/07/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
28/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/07/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/07/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
25/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
22/07/2011	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	5,000	20,000,000
21/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,500	6,450,000
19/07/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
18/07/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,000	8,600,000
15/07/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	2,700	11,610,000
14/07/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	500	2,100,000
13/07/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,700	11,610,000
12/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
11/07/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,700	11,610,000
08/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
07/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	3,000	13,200,000
05/07/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
04/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	7,500	33,000,000
01/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
29/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	700	3,150,000
27/06/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/06/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
23/06/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	3,800	17,860,000
22/06/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
21/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
20/06/2011	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	1,600	8,000,000
17/06/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
16/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
15/06/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	4,300	21,500,000
14/06/2011	4,800	0.10 ▲	2.13	5,000	5,000	4,800	3,900	18,720,000
13/06/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	700	3,290,000
10/06/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	300	1,320,000
09/06/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,100	8,500	35,700,000
08/06/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,100	4,200	17,640,000
07/06/2011	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	9,200	38,640,000
06/06/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,900	8,170,000
03/06/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	3,700	16,280,000
02/06/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	5,200	22,360,000
01/06/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,000	4,100,000
31/05/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	5,800	22,040,000
30/05/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	4,000	16,000,000
27/05/2011	4,200	0.00 ■■	0.00	3,800	4,200	3,800	3,300	13,860,000
26/05/2011	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	7,100	29,820,000
25/05/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	5,200	22,360,000
24/05/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	3,800	17,480,000
23/05/2011	4,900	-0.30 ▼	-5.77	5,000	5,200	4,900	2,300	11,270,000
20/05/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,100	5,720,000
19/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	400	2,200,000
18/05/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	300	1,770,000
17/05/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
16/05/2011	6,100	0.30 ▲	5.17	6,100	6,100	6,100	3,900	23,790,000
13/05/2011	5,800	0.20 ▲	3.57	5,700	5,900	5,700	9,100	52,780,000
12/05/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,200	6,720,000
11/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,800	20,900,000
10/05/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
09/05/2011	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	3,300	17,490,000
06/05/2011	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,000	16,500,000
05/05/2011	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	20,600	113,300,000
04/05/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	15,300	85,680,000
29/04/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
28/04/2011	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	4,000	22,000,000
27/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,600	20,880,000
26/04/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,800	16,240,000
25/04/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	9,000	53,100,000
22/04/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	5,000	31,500,000
21/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/04/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
19/04/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
18/04/2011	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	12,000	68,400,000
15/04/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	600	3,660,000
14/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/04/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,500	14,750,000
08/04/2011	6,000	-0.30 ▼	-4.76	6,000	6,100	5,900	8,700	52,200,000
07/04/2011	6,300	0.10 ▲	1.61	6,400	6,400	6,200	12,700	80,010,000
06/04/2011	6,200	0.20 ▲	3.33	6,300	6,300	6,000	15,000	93,000,000
05/04/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	9,700	58,200,000
04/04/2011	6,200	0.40 ▲	6.90	6,000	6,200	6,000	6,900	42,780,000
01/04/2011	5,800	-0.20 ▼	-3.33	6,200	6,200	5,800	1,100	6,380,000
31/03/2011	6,000	0.10 ▲	1.69	6,000	6,300	6,000	2,400	14,400,000
30/03/2011	5,900	-0.20 ▼	-3.28	6,500	6,500	5,900	10,100	59,590,000
29/03/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	11,600	70,760,000
28/03/2011	6,400	0.10 ▲	1.59	6,200	6,400	6,200	12,700	81,280,000
25/03/2011	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	12,800	80,640,000
24/03/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,500	200	1,300,000
23/03/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,600	9,920,000
22/03/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,200	20,100	128,640,000
21/03/2011	6,700	0.00 ■■	0.00	6,300	6,800	6,300	10,600	71,020,000
18/03/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	10,600	71,020,000
17/03/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,300	5,900	37,760,000
16/03/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	3,100	20,770,000
15/03/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	7,300	47,450,000
14/03/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	22,900	151,140,000
11/03/2011	6,800	0.50 ▲	7.94	6,400	6,800	6,100	23,700	161,160,000
10/03/2011	6,300	0.20 ▲	3.28	6,600	6,600	6,300	6,700	42,210,000
09/03/2011	6,100	0.10 ▲	1.67	6,300	6,300	6,100	2,100	12,810,000
08/03/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,800	3,300	19,800,000
07/03/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,400	8,400,000
04/03/2011	6,400	-0.10 ▼	-1.54	6,300	6,400	6,100	2,200	14,080,000
03/03/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
02/03/2011	6,500	-0.60 ▼	-8.45	6,600	6,600	6,500	5,100	33,150,000
01/03/2011	7,100	0.40 ▲	5.97	6,700	7,100	6,700	200	1,420,000
28/02/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	900	6,030,000
24/02/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
23/02/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	1,100	7,370,000
22/02/2011	6,300	-0.40 ▼	-5.97	6,300	6,400	6,300	9,500	59,850,000
21/02/2011	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	3,800	25,460,000
18/02/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	2,000	14,200,000
17/02/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
16/02/2011	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	1,200	8,880,000
15/02/2011	8,000	0.10 ▲	1.27	7,800	8,000	7,800	1,200	9,600,000
14/02/2011	7,900	0.40 ▲	5.33	7,600	7,900	7,600	1,500	11,850,000
11/02/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	7,600	57,000,000
10/02/2011	7,100	0.40 ▲	5.97	6,800	7,100	6,800	7,900	56,090,000
09/02/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,600	2,500	16,750,000
08/02/2011	6,600	-0.10 ▼	-1.49	7,200	7,200	6,600	3,100	20,460,000
28/01/2011	6,700	-0.40 ▼	-5.63	6,800	7,500	6,700	1,500	10,050,000
27/01/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
26/01/2011	7,000	-0.10 ▼	-1.41	7,500	7,500	7,000	3,200	22,400,000
25/01/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
24/01/2011	7,600	-0.50 ▼	-6.17	8,500	8,500	7,600	3,600	27,360,000
21/01/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	4,000	32,400,000
20/01/2011	8,700	-0.30 ▼	-3.33	9,500	9,500	8,700	2,400	20,880,000
19/01/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
18/01/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/01/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2011	8,800	0.10 ▲	1.15	9,000	9,000	8,800	600	5,280,000
12/01/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/01/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/01/2011	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	3,300	28,710,000
07/01/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	900	8,280,000
06/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
04/01/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,700	300	2,910,000
31/12/2010	9,700	0.20 ▲	2.11	10,000	10,000	9,700	200	1,940,000
30/12/2010	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
29/12/2010	8,900	-0.50 ▼	-5.32	9,000	9,000	8,900	11,600	103,240,000
28/12/2010	9,400	-0.60 ▼	-6.00	10,100	10,100	9,400	6,600	62,040,000
27/12/2010	10,000	-0.10 ▼	-0.99	10,800	10,800	10,000	1,000	10,000,000
24/12/2010	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
23/12/2010	9,400	-0.80 ▼	-7.84	9,400	9,600	9,400	3,200	30,080,000
22/12/2010	10,200	0.50 ▲	5.15	10,300	10,300	10,100	1,800	18,360,000
21/12/2010	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,000	19,400,000
20/12/2010	10,000	-0.10 ▼	-0.99	11,000	11,000	10,000	9,700	97,000,000
17/12/2010	10,100	0.00 ■■	0.00	10,000	10,900	9,800	17,000	171,700,000
16/12/2010	10,100	0.00 ■■	0.00	10,000	10,500	10,000	10,900	110,090,000

(ĐVT: 1,000 VNĐ)