Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.13 -1.00 (-0.10%)
  • HNX-Index 103.95 -0.20 (-0.19%)
  • UPCOM-Index 55.39 +0.19 (+0.34%)
CTCP Tập đoàn Thủy sản Minh Phú
Minh Phu Seafood Corporation
Mã CK:      MPC      34      +1.70 (+5.00%)      (cập nhật 16:45 26/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.minhphu.com
MPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/06/2019 34,000 1.70 5.00 32,300 34,300 32,500 27,310 928,540,000
25/06/2019 32,400 -0.50 -1.54 32,900 33,000 32,200 11,760 381,024,000
24/06/2019 32,700 -0.50 -1.53 33,200 33,200 32,700 5,060 165,462,000
21/06/2019 33,000 0.40 1.21 32,600 33,500 32,700 15,080 497,640,000
20/06/2019 32,700 0.30 0.92 32,400 33,000 32,000 10,700 349,890,000
19/06/2019 32,000 -0.50 -1.56 32,500 33,200 31,900 15,250 488,000,000
18/06/2019 32,500 -0.10 -0.31 32,600 33,200 32,000 13,820 449,150,000
17/06/2019 33,000 0.90 2.73 32,100 33,200 31,800 13,490 445,170,000
16/06/2019 31,800 -1.50 -4.72 33,300 33,300 31,500 23,350 742,530,000
14/06/2019 31,800 -1.50 -4.72 33,300 33,300 31,500 23,350 742,530,000
13/06/2019 33,100 -1.30 -3.93 34,400 34,200 32,900 16,520 546,812,000
11/06/2019 35,100 -0.90 -2.56 36,000 36,000 34,800 16,750 587,925,000
10/06/2019 35,600 0.70 1.97 34,900 36,700 35,600 22,920 815,952,000
09/06/2019 36,000 2.30 6.39 33,700 36,500 32,800 41,430 1,491,480,000
07/06/2019 36,000 2.30 6.39 33,700 36,500 32,800 41,430 1,491,480,000
06/06/2019 33,900 -0.60 -1.77 34,500 34,500 32,300 17,270 585,453,000
05/06/2019 33,500 -2.60 -7.76 36,100 37,900 32,500 71,940 2,409,990,000
04/06/2019 35,700 -1.60 -4.48 37,300 37,500 35,400 29,450 1,051,365,000
03/06/2019 36,700 -2.30 -6.27 39,000 38,700 36,000 27,540 1,010,718,000
02/06/2019 38,200 -1.30 -3.40 39,500 39,700 38,000 19,590 748,338,000
31/05/2019 38,200 -1.30 -3.40 39,500 39,700 38,000 19,590 748,338,000
30/05/2019 39,700 0.00 ■■ 0.00 39,700 40,000 38,000 9,050 359,285,000
29/05/2019 39,800 -0.50 -1.26 40,300 40,000 39,500 16,330 649,934,000
28/05/2019 40,000 -1.70 -4.25 41,700 41,500 39,200 40,840 1,633,600,000
27/05/2019 41,400 -0.30 -0.72 41,700 42,200 41,400 12,390 512,946,000
26/05/2019 41,700 -3.00 -7.19 44,700 43,500 41,300 64,880 2,705,496,000
24/05/2019 41,700 -3.00 -7.19 44,700 43,500 41,300 64,880 2,705,496,000
23/05/2019 43,000 1.00 2.33 42,000 48,000 41,000 177,520 7,633,360,000
22/05/2019 41,700 -0.20 -0.48 41,900 42,500 41,600 12,800 533,760,000
21/05/2019 41,800 -0.10 -0.24 41,900 42,700 41,300 21,750 909,150,000
20/05/2019 42,400 -0.10 -0.24 42,500 42,500 41,500 26,060 1,104,944,000
19/05/2019 42,200 0.00 ■■ 0.00 42,200 43,600 41,900 15,270 644,394,000
17/05/2019 42,200 0.00 ■■ 0.00 42,200 43,600 41,900 15,270 644,394,000
16/05/2019 42,300 -0.60 -1.42 42,900 44,900 41,000 37,670 1,593,441,000
15/05/2019 42,400 0.30 0.71 42,100 44,000 41,800 46,140 1,956,336,000
14/05/2019 42,400 1.10 2.59 41,300 42,600 41,000 14,080 596,992,000
13/05/2019 41,400 1.20 2.90 40,200 41,600 40,200 9,150 378,810,000
12/05/2019 40,600 0.70 1.72 39,900 41,000 39,200 17,110 694,666,000
10/05/2019 40,600 0.70 1.72 39,900 41,000 39,200 17,110 694,666,000
09/05/2019 39,100 -1.40 -3.58 40,500 40,900 39,100 10,570 413,287,000
08/05/2019 40,500 -0.80 -1.98 41,300 41,300 39,800 12,850 520,425,000
07/05/2019 41,200 -0.60 -1.46 41,800 42,000 40,600 10,780 444,136,000
06/05/2019 41,500 -0.90 -2.17 42,400 42,400 41,400 16,240 673,960,000
05/05/2019 42,700 0.00 ■■ 0.00 42,700 42,700 42,100 9,950 424,865,000
03/05/2019 42,700 0.00 ■■ 0.00 42,700 42,700 42,100 9,950 424,865,000
02/05/2019 42,800 0.00 ■■ 0.00 42,800 43,100 42,500 7,050 301,740,000
01/05/2019 43,000 0.30 0.70 42,700 43,100 42,700 10,970 471,710,000
30/04/2019 43,000 0.30 0.70 42,700 43,100 42,700 10,970 471,710,000
29/04/2019 43,000 0.30 0.70 42,700 43,100 42,700 10,970 471,710,000
28/04/2019 43,000 0.30 0.70 42,700 43,100 42,700 10,970 471,710,000
26/04/2019 43,000 0.30 0.70 42,700 43,100 42,700 10,970 471,710,000
25/04/2019 42,500 -0.60 -1.41 43,100 43,300 42,400 6,790 288,575,000
24/04/2019 43,400 0.70 1.61 42,700 43,600 42,600 11,420 495,628,000
23/04/2019 42,700 0.40 0.94 42,300 43,200 42,000 9,020 385,154,000
22/04/2019 42,000 -1.40 -3.33 43,400 43,500 42,000 12,510 525,420,000
21/04/2019 43,300 0.20 0.46 43,100 44,000 42,900 16,570 717,481,000
19/04/2019 43,300 0.20 0.46 43,100 44,000 42,900 16,570 717,481,000
18/04/2019 43,000 -1.60 -3.72 44,600 44,200 42,200 32,810 1,410,830,000
17/04/2019 43,800 -2.30 -5.25 46,100 46,100 43,800 55,630 2,436,594,000
16/04/2019 46,100 0.30 0.65 45,800 47,800 45,000 37,350 1,721,835,000
15/04/2019 45,600 -0.60 -1.32 46,200 46,300 45,500 11,680 532,608,000
14/04/2019 45,600 -0.60 -1.32 46,200 46,300 45,500 11,680 532,608,000
12/04/2019 45,600 -0.60 -1.32 46,200 46,300 45,500 11,680 532,608,000
11/04/2019 45,900 0.10 0.22 45,800 46,800 45,600 22,120 1,015,308,000
10/04/2019 46,000 0.60 1.30 45,400 50,000 44,300 47,620 2,190,520,000
09/04/2019 44,900 -1.20 -2.67 46,100 46,200 44,700 49,340 2,215,366,000
08/04/2019 46,300 0.30 0.65 46,000 46,800 45,900 19,940 923,222,000
07/04/2019 46,300 1.80 3.89 44,500 46,800 44,700 38,140 1,765,882,000
05/04/2019 46,300 1.80 3.89 44,500 46,800 44,700 38,140 1,765,882,000
04/04/2019 44,600 0.40 0.90 44,200 44,900 44,000 21,430 955,778,000
03/04/2019 44,000 -0.80 -1.82 44,800 45,000 43,600 28,100 1,236,400,000
02/04/2019 44,200 0.00 ■■ 0.00 44,200 45,300 44,200 33,370 1,474,954,000
01/04/2019 44,600 -0.30 -0.67 44,900 45,800 43,500 25,560 1,139,976,000
29/03/2019 49,400 0.80 1.62 48,600 51,000 49,200 62,070 3,066,258,000
28/03/2019 49,300 1.20 2.43 48,100 49,700 48,000 48,620 2,396,966,000
27/03/2019 48,100 0.50 1.04 47,600 48,500 47,600 29,900 1,438,190,000
26/03/2019 47,700 0.20 0.42 47,500 48,000 47,400 19,740 941,598,000
25/03/2019 47,700 -0.60 -1.26 48,300 48,700 47,200 26,370 1,257,849,000
22/03/2019 48,600 0.90 1.85 47,700 48,700 47,900 61,050 2,967,030,000
21/03/2019 47,800 2.20 4.60 45,600 48,800 46,000 112,110 5,358,858,000
20/03/2019 45,600 0.00 ■■ 0.00 45,600 46,000 45,300 19,660 896,496,000
19/03/2019 45,600 0.10 0.22 45,500 46,000 45,300 17,270 787,512,000
18/03/2019 45,700 -0.40 -0.88 46,100 46,100 45,200 16,000 731,200,000
15/03/2019 45,900 0.50 1.09 45,400 47,000 45,600 27,120 1,244,808,000
14/03/2019 46,000 1.90 4.13 44,100 46,200 44,500 50,040 2,301,840,000
13/03/2019 44,000 -0.50 -1.14 44,500 44,600 43,900 30,610 1,346,840,000
12/03/2019 44,500 0.50 1.12 44,000 44,800 44,000 20,180 898,010,000
11/03/2019 44,000 -0.10 -0.23 44,100 44,500 43,700 15,370 676,280,000
08/03/2019 43,900 -1.00 -2.28 44,900 44,800 43,500 24,980 1,096,622,000
07/03/2019 44,500 -0.40 -0.90 44,900 45,500 44,500 21,940 976,330,000
06/03/2019 44,700 -0.70 -1.57 45,400 45,300 44,500 17,000 759,900,000
05/03/2019 45,000 -0.70 -1.56 45,700 46,300 44,800 43,180 1,943,100,000
04/03/2019 46,000 1.00 2.17 45,000 46,300 45,000 31,250 1,437,500,000
01/03/2019 45,600 0.40 0.88 45,200 45,800 44,200 27,390 1,248,984,000
28/02/2019 44,600 -3.60 -8.07 48,200 47,300 43,000 111,020 4,951,492,000
27/02/2019 48,000 0.50 1.04 47,500 48,700 47,700 43,360 2,081,280,000
26/02/2019 48,100 1.40 2.91 46,700 48,500 46,300 50,340 2,421,354,000
25/02/2019 46,600 -0.60 -1.29 47,200 47,900 46,400 36,860 1,717,676,000
22/02/2019 47,100 -0.60 -1.27 47,700 47,700 46,800 35,720 1,682,412,000
21/02/2019 47,200 -0.50 -1.06 47,700 48,500 46,800 36,080 1,702,976,000
20/02/2019 48,000 0.80 1.67 47,200 48,200 47,100 19,980 959,040,000
19/02/2019 47,100 0.00 ■■ 0.00 47,100 47,900 46,400 43,810 2,063,451,000
18/02/2019 46,900 -0.60 -1.28 47,500 48,000 46,500 29,200 1,369,480,000
15/02/2019 47,500 -0.50 -1.05 48,000 48,100 47,100 33,260 1,579,850,000
14/02/2019 47,800 -0.90 -1.88 48,700 48,900 47,700 25,380 1,213,164,000
13/02/2019 48,500 0.80 1.65 47,700 49,100 48,300 27,300 1,324,050,000
12/02/2019 48,600 1.90 3.91 46,700 48,800 46,200 57,990 2,818,314,000
11/02/2019 46,500 0.70 1.51 45,800 47,100 46,000 18,620 865,830,000
01/02/2019 46,300 0.50 1.08 45,800 46,500 45,200 8,700 402,810,000
31/01/2019 45,700 -1.30 -2.84 47,000 46,700 45,300 22,930 1,047,901,000
30/01/2019 46,700 0.40 0.86 46,300 47,500 46,200 36,180 1,689,606,000
29/01/2019 46,600 0.90 1.93 45,700 47,000 45,200 38,240 1,781,984,000
28/01/2019 45,500 0.20 0.44 45,300 46,000 44,500 22,640 1,030,120,000
25/01/2019 45,000 -1.20 -2.67 46,200 46,300 44,600 26,800 1,206,000,000
24/01/2019 46,000 -0.30 -0.65 46,300 46,800 45,800 13,150,000 604,900,000,000
23/01/2019 46,500 1.30 2.80 45,200 47,000 45,200 43,360,000 2,016,240,000,000
22/01/2019 44,900 -0.70 -1.56 45,600 46,000 44,700 22,360,000 1,003,964,000,000
21/01/2019 45,200 1.30 2.88 43,900 46,100 44,500 24,880,000 1,124,576,000,000
19/01/2019 44,400 1.80 4.05 42,600 44,600 42,400 50,800,000 2,255,520,000,000
02/01/2019 39,200 -0.50 -1.28 39,700 40,000 39,200 71,500 2,802,800,000
28/12/2018 40,300 0.40 0.99 39,900 40,300 38,600 177,900 7,169,370,000
27/12/2018 40,100 0.80 2.00 39,300 40,500 39,300 188,600 7,562,860,000
26/12/2018 39,000 -0.10 -0.26 39,100 39,800 38,800 95,600 3,728,400,000
25/12/2018 39,000 -2.00 -5.13 41,000 40,400 38,500 229,800 8,962,200,000
24/12/2018 40,800 -1.10 -2.70 41,900 42,000 40,400 157,500 6,426,000,000
21/12/2018 42,300 2.00 4.73 40,300 42,400 40,500 158,100 6,687,630,000
20/12/2018 41,200 1.10 2.67 40,100 41,500 39,400 146,100 6,019,320,000
19/12/2018 40,200 -1.80 -4.48 42,000 42,000 38,900 307,500 12,361,500,000
18/12/2018 42,000 -1.90 -4.52 43,900 43,500 40,500 359,100 15,082,200,000
17/12/2018 43,700 -1.20 -2.75 44,900 44,800 43,300 191,300 8,359,810,000
14/12/2018 44,900 0.10 0.22 44,800 45,500 44,400 139,500 6,263,550,000
13/12/2018 45,200 0.90 1.99 44,300 45,200 44,500 93,600 4,230,720,000
12/12/2018 44,400 -0.60 -1.35 45,000 45,000 44,000 325,300 14,443,320,000
11/12/2018 44,800 -1.30 -2.90 46,100 46,200 44,400 138,200 6,191,360,000
10/12/2018 45,900 0.00 ■■ 0.00 45,900 46,600 45,800 172,700 7,926,930,000
07/12/2018 46,100 1.00 2.17 45,100 46,100 45,400 142,000 6,546,200,000
06/12/2018 45,600 0.50 1.10 45,100 45,600 44,800 412,900 18,828,240,000
05/12/2018 45,200 0.00 ■■ 0.00 45,200 45,400 44,500 330,200 14,925,040,000
04/12/2018 45,200 0.10 0.22 45,100 45,600 45,000 242,900 10,979,080,000
03/12/2018 45,000 1.20 2.67 43,800 45,600 44,000 511,400 23,013,000,000
30/11/2018 43,600 -1.50 -3.44 45,100 44,800 43,400 437,400 19,070,640,000
29/11/2018 44,300 -1.50 -3.39 45,800 46,000 44,200 591,500 26,203,450,000
28/11/2018 45,300 -1.60 -3.53 46,900 46,600 45,300 423,600 19,189,080,000
27/11/2018 46,600 -0.90 -1.93 47,500 47,900 46,200 480,800 22,405,280,000
26/11/2018 47,400 -0.60 -1.27 48,000 48,000 47,200 325,800 15,442,920,000
23/11/2018 47,400 -0.90 -1.90 48,300 48,900 47,400 590,800 28,003,920,000
22/11/2018 48,000 0.50 1.04 47,500 49,000 47,600 392,700 18,849,600,000
21/11/2018 48,000 1.30 2.71 46,700 48,100 46,400 561,700 26,961,600,000
20/11/2018 46,900 0.50 1.07 46,400 47,300 46,200 407,400 19,107,060,000
19/11/2018 46,400 -0.60 -1.29 47,000 47,100 46,000 511,300 23,724,320,000
16/11/2018 46,900 0.00 ■■ 0.00 46,900 47,500 46,500 371,500 17,423,350,000
15/11/2018 46,900 -0.60 -1.28 47,500 47,800 45,600 293,600 13,769,840,000
14/11/2018 47,500 0.50 1.05 47,000 48,200 46,900 595,200 28,272,000,000
13/11/2018 46,800 0.00 ■■ 0.00 46,800 47,800 45,500 571,800 26,760,240,000
12/11/2018 47,100 -0.60 -1.27 47,700 47,400 46,200 367,900 17,328,090,000
09/11/2018 47,300 -1.70 -3.59 49,000 49,300 46,700 526,900 24,922,370,000
08/11/2018 48,600 0.90 1.85 47,700 49,800 48,100 446,800 21,714,480,000
07/11/2018 48,000 0.50 1.04 47,500 48,900 46,700 512,600 24,604,800,000
06/11/2018 47,200 -0.10 -0.21 47,300 48,200 46,800 402,700 19,007,440,000
05/11/2018 47,700 1.20 2.52 46,500 48,000 46,600 448,500 21,393,450,000
02/11/2018 46,900 1.60 3.41 45,300 47,000 45,000 471,100 22,094,590,000
01/11/2018 45,100 0.80 1.77 44,300 46,100 44,300 513,900 23,176,890,000
31/10/2018 44,700 0.80 1.79 43,900 45,000 43,500 639,100 28,567,770,000
30/10/2018 43,500 -0.70 -1.61 44,200 45,300 43,200 631,600 27,474,600,000
29/10/2018 44,100 -1.00 -2.27 45,100 45,000 43,400 455,200 20,074,320,000
26/10/2018 44,400 0.10 0.23 44,300 46,200 44,200 486,800 21,613,920,000
25/10/2018 45,700 -0.40 -0.88 46,100 45,900 42,500 1,315,900 60,136,630,000
24/10/2018 45,800 -2.20 -4.80 48,000 47,800 45,000 638,000 29,220,400,000
23/10/2018 47,800 2.30 4.81 45,500 49,400 46,300 715,700 34,210,460,000
22/10/2018 48,500 4.10 8.45 44,400 50,000 44,600 4,710,900 228,478,650,000
19/10/2018 44,800 -0.80 -1.79 45,600 46,800 43,000 705,000 31,584,000,000
18/10/2018 44,700 -3.60 -8.05 48,300 48,200 44,700 1,418,200 63,393,540,000
17/10/2018 47,200 -2.30 -4.87 49,500 50,700 47,000 966,700 45,628,240,000
16/10/2018 49,500 -0.20 -0.40 49,700 50,700 48,800 449,600 22,255,200,000
15/10/2018 49,800 0.60 1.20 49,200 50,900 49,200 142,500 7,096,500,000
12/10/2018 50,500 1.40 2.77 49,100 50,500 46,800 276,000 13,938,000,000
11/10/2018 48,500 -3.10 -6.39 51,600 50,900 47,900 885,700 42,956,450,000
10/10/2018 52,000 2.50 4.81 49,500 52,400 49,100 562,700 29,260,400,000
09/10/2018 49,900 -0.20 -0.40 50,100 50,500 48,000 198,600 9,910,140,000
08/10/2018 50,000 -0.70 -1.40 50,700 52,000 49,400 338,000 16,900,000,000
05/10/2018 50,500 -0.70 -1.39 51,200 51,500 50,000 612,400 30,926,200,000
04/10/2018 51,700 1.60 3.09 50,100 51,700 50,700 501,000 25,901,700,000
03/10/2018 50,700 2.00 3.94 48,700 51,100 49,200 464,200 23,534,940,000
02/10/2018 49,200 1.10 2.24 48,100 49,400 47,000 496,800 24,442,560,000
01/10/2018 47,500 -2.40 -5.05 49,900 50,000 46,100 860,500 40,873,750,000
28/09/2018 49,500 -1.60 -3.23 51,100 51,000 49,400 577,600 28,591,200,000
27/09/2018 50,500 0.10 0.20 50,400 52,600 50,000 439,100 22,174,550,000
26/09/2018 51,100 4.50 8.81 46,600 51,700 47,000 651,900 33,312,090,000
25/09/2018 47,900 1.80 3.76 46,100 48,500 45,000 739,600 35,426,840,000
24/09/2018 46,200 -0.20 -0.43 46,400 47,500 45,000 658,400 30,418,080,000
21/09/2018 46,700 -0.40 -0.86 47,100 47,300 44,300 582,700 27,212,090,000
20/09/2018 47,000 1.90 4.04 45,100 47,600 45,400 1,090,300 51,244,100,000
19/09/2018 45,400 0.50 1.10 44,900 46,500 44,100 456,100 20,706,940,000
18/09/2018 45,000 2.50 5.56 42,500 45,500 43,000 553,500 24,907,500,000
17/09/2018 43,500 3.30 7.59 40,200 43,800 40,500 509,700 22,171,950,000
14/09/2018 40,500 0.70 1.73 39,800 40,700 39,800 354,500 14,357,250,000
13/09/2018 40,000 1.90 4.75 38,100 40,300 38,200 433,400 17,336,000,000
12/09/2018 38,600 3.30 8.55 35,300 39,500 36,000 206,400 7,967,040,000
11/09/2018 36,000 -0.20 -0.56 36,200 37,000 34,400 150,000 5,400,000,000
10/09/2018 36,500 -0.20 -0.55 36,700 37,000 35,500 117,300 4,281,450,000
07/09/2018 36,700 -0.50 -1.36 37,200 37,200 36,500 76,700 2,814,890,000
06/09/2018 36,700 -0.10 -0.27 36,800 37,900 36,700 66,000 2,422,200,000
05/09/2018 36,700 -0.60 -1.63 37,300 37,800 36,000 73,300 2,690,110,000
04/09/2018 37,500 0.30 0.80 37,200 38,700 37,000 20,200 757,500,000
31/08/2018 37,300 0.00 ■■ 0.00 37,300 37,300 37,000 31,200 1,163,760,000
30/08/2018 37,400 -0.10 -0.27 37,500 37,500 37,200 12,800 478,720,000
29/08/2018 37,500 0.00 ■■ 0.00 37,500 37,800 37,400 16,500 618,750,000
28/08/2018 37,400 -0.30 -0.80 38,000 37,800 37,200 6,800 254,320,000
27/08/2018 37,400 -0.60 -1.60 38,000 38,000 37,400 59,100 2,210,340,000
24/08/2018 38,000 -0.60 -1.58 38,600 38,500 37,600 14,900 566,200,000
23/08/2018 38,400 0.60 1.56 37,800 39,000 38,000 39,800 1,528,320,000
22/08/2018 38,100 0.40 1.05 37,700 38,200 37,500 49,000 1,866,900,000
21/08/2018 37,800 0.20 0.53 37,600 37,900 37,300 53,600 2,026,080,000
20/08/2018 37,900 0.30 0.79 37,600 37,900 37,000 54,200 2,054,180,000
17/08/2018 37,500 -0.30 -0.80 37,800 38,000 37,300 18,300 686,250,000
16/08/2018 38,000 -0.10 -0.26 38,100 38,000 37,500 15,400 585,200,000
15/08/2018 37,700 -0.70 -1.86 38,400 38,600 37,700 33,900 1,278,030,000
14/08/2018 38,200 -0.10 -0.26 38,300 38,800 38,000 33,800 1,291,160,000
13/08/2018 38,000 -0.80 -2.11 38,800 38,900 37,600 56,500 2,147,000,000
10/08/2018 38,100 -1.50 -3.94 39,600 39,500 38,100 18,100 689,610,000
09/08/2018 39,000 -0.60 -1.54 39,600 40,700 39,000 49,400 1,926,600,000
08/08/2018 39,800 0.90 2.26 38,900 40,000 39,000 38,600 1,536,280,000
07/08/2018 38,500 -1.80 -4.68 40,300 40,000 38,500 22,400 862,400,000
06/08/2018 39,700 -0.30 -0.76 40,000 40,900 39,700 60,800 2,413,760,000
03/08/2018 40,800 3.60 8.82 37,200 40,800 38,200 185,400 7,564,320,000
02/08/2018 38,500 2.50 6.49 36,000 38,700 36,000 150,600 5,798,100,000
01/08/2018 36,000 0.00 ■■ 0.00 36,000 37,500 35,300 27,100 975,600,000
31/07/2018 36,400 0.00 ■■ 0.00 36,400 36,400 35,800 27,400 997,360,000
30/07/2018 36,100 -0.90 -2.49 37,000 38,400 36,000 36,400 1,314,040,000
27/07/2018 37,100 0.00 ■■ 0.00 37,100 37,500 36,600 7,400 274,540,000
26/07/2018 37,500 -0.30 -0.80 37,800 37,800 37,000 4,500 168,750,000
25/07/2018 37,800 0.20 0.53 37,600 38,000 36,500 32,400 1,224,720,000
24/07/2018 37,000 -0.60 -1.62 37,600 38,000 36,900 71,900 2,660,300,000
23/07/2018 37,100 -1.40 -3.77 38,500 38,500 37,000 64,400 2,389,240,000
20/07/2018 38,500 0.00 ■■ 0.00 38,500 38,600 38,500 7,800 300,300,000
19/07/2018 38,500 0.30 0.78 38,200 39,000 38,000 6,700 257,950,000
18/07/2018 38,200 -0.10 -0.26 38,300 39,800 38,000 74,600 2,849,720,000
17/07/2018 39,000 0.00 ■■ 0.00 39,000 39,000 38,000 4,300 167,700,000
16/07/2018 39,000 -0.30 -0.77 39,300 39,800 38,500 12,700 495,300,000
13/07/2018 39,300 -0.10 -0.25 39,400 39,300 39,000 3,400 133,620,000
12/07/2018 39,200 0.40 1.02 38,800 39,500 39,200 5,300 207,760,000
11/07/2018 39,400 0.50 1.27 38,900 40,000 38,000 7,900 311,260,000
10/07/2018 38,900 -1.40 -3.60 40,300 38,900 38,900 100 3,890,000
09/07/2018 39,700 0.20 0.50 39,500 40,800 39,700 400 15,880,000
06/07/2018 39,300 0.60 1.53 38,700 39,600 39,300 1,200 47,160,000
05/07/2018 39,900 -0.10 -0.25 40,000 40,000 38,000 28,100 1,121,190,000
04/07/2018 40,400 1.00 2.48 39,400 40,400 39,900 163,900 6,621,560,000
03/07/2018 39,800 0.80 2.01 39,000 40,400 39,000 120,100 4,779,980,000
02/07/2018 39,800 -0.70 -1.76 40,500 40,000 39,000 12,200 485,560,000
29/06/2018 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 17,600 704,000,000
28/06/2018 40,000 -0.70 -1.75 40,700 40,000 39,600 17,400 696,000,000
27/06/2018 40,800 0.00 ■■ 0.00 40,800 41,000 40,000 31,000 1,264,800,000
26/06/2018 40,300 0.00 ■■ 0.00 40,300 41,500 40,000 4,000 161,200,000
25/06/2018 40,900 0.90 2.20 40,000 40,900 40,000 33,500 1,370,150,000
22/06/2018 40,000 0.20 0.50 39,800 40,000 39,100 11,100 444,000,000
21/06/2018 40,500 0.20 0.49 40,300 40,500 39,000 6,400 259,200,000
20/06/2018 40,200 0.00 ■■ 0.00 40,200 40,500 40,000 4,600 184,920,000
19/06/2018 39,800 -0.90 -2.26 40,700 40,400 39,800 4,000 159,200,000
18/06/2018 40,900 -0.70 -1.71 41,600 41,900 40,000 17,900 732,110,000
15/06/2018 41,700 -0.40 -0.96 42,100 41,900 40,700 10,600 442,020,000
14/06/2018 42,000 0.50 1.19 41,500 42,900 41,700 15,400 646,800,000
13/06/2018 41,500 -0.40 -0.96 41,900 42,200 41,400 9,900 410,850,000
12/06/2018 42,000 -0.50 -1.19 42,500 42,500 41,200 38,500 1,617,000,000
11/06/2018 42,500 1.50 3.53 41,000 45,000 41,900 87,400 3,714,500,000
08/06/2018 80,500 -1.40 -1.74 81,900 82,500 80,500 34,400 2,769,200,000
07/06/2018 82,400 1.60 1.94 80,800 82,900 81,000 60,900 5,018,160,000
06/06/2018 81,000 -1.40 -1.73 82,400 82,400 80,000 30,500 2,470,500,000
05/06/2018 81,000 -0.70 -0.86 81,700 83,200 81,000 44,200 3,580,200,000
04/06/2018 82,700 4.80 5.80 77,900 82,900 77,400 67,200 5,557,440,000
01/06/2018 78,200 7.40 9.46 70,800 81,400 75,000 27,400 2,142,680,000
31/05/2018 71,000 0.60 0.85 70,400 72,700 70,100 8,600 610,600,000
30/05/2018 70,000 -0.70 -1.00 70,700 71,800 70,000 13,600 952,000,000
29/05/2018 71,300 1.00 1.40 70,300 71,800 66,500 5,900 420,670,000
28/05/2018 69,900 0.00 ■■ 0.00 69,900 71,000 69,900 6,900 482,310,000
25/05/2018 69,500 0.50 0.72 69,000 72,000 69,500 9,500 660,250,000
24/05/2018 69,000 0.40 0.58 68,600 69,000 69,000 7,800 538,200,000
23/05/2018 69,000 2.60 3.77 66,400 70,000 67,000 2,700 186,300,000
22/05/2018 67,700 1.10 1.62 66,600 75,000 64,700 12,200 825,940,000
21/05/2018 69,000 0.90 1.30 68,100 69,000 63,000 35,100 2,421,900,000
18/05/2018 69,000 -0.30 -0.43 69,300 69,100 67,000 15,400 1,062,600,000
17/05/2018 68,000 -1.90 -2.79 69,900 70,000 68,000 4,400 299,200,000
16/05/2018 69,100 -1.20 -1.74 70,300 70,500 69,100 18,200 1,257,620,000
15/05/2018 72,400 -0.30 -0.41 72,700 72,400 69,500 24,200 1,752,080,000
14/05/2018 74,000 -4.70 -6.35 78,700 78,800 69,000 26,700 1,975,800,000
11/05/2018 78,700 1.70 2.16 77,000 78,700 78,700 100 7,870,000
10/05/2018 77,900 -0.60 -0.77 78,500 78,800 75,100 2,400 186,960,000
09/05/2018 78,800 -0.20 -0.25 79,000 78,900 78,000 2,300 181,240,000
08/05/2018 79,000 0.10 0.13 78,900 79,600 78,900 6,700 529,300,000
07/05/2018 79,000 0.90 1.14 78,100 79,000 78,700 2,800 221,200,000
04/05/2018 78,000 -0.70 -0.90 78,700 79,500 78,000 6,500 507,000,000
03/05/2018 78,000 -2.00 -2.56 80,000 79,100 78,000 7,200 561,600,000
02/05/2018 80,000 0.10 0.13 79,900 80,000 79,700 11,000 880,000,000
27/04/2018 80,000 -0.30 -0.38 80,300 80,000 79,700 9,100 728,000,000
26/04/2018 80,000 0.30 0.38 79,700 82,500 80,000 7,500 600,000,000
24/04/2018 79,800 0.10 0.13 79,700 79,800 79,500 800 63,840,000
23/04/2018 80,000 0.00 ■■ 0.00 80,000 80,000 79,000 1,000 80,000,000
20/04/2018 80,000 0.00 ■■ 0.00 80,000 80,400 80,000 11,200 896,000,000
19/04/2018 80,000 -0.90 -1.13 80,900 80,500 79,000 47,000 3,760,000,000
18/04/2018 80,600 -0.70 -0.87 81,300 81,000 80,600 12,600 1,015,560,000
13/04/2018 82,000 -4.20 -5.12 86,200 84,000 81,000 14,600 1,197,200,000
12/04/2018 85,000 -86.20 -101.41 86,200 0 0 0 0
11/04/2018 85,000 -12.00 -14.12 97,000 90,000 85,000 1,300 110,500,000
10/04/2018 97,000 5.20 5.36 91,800 97,000 97,000 100 9,700,000
09/04/2018 80,800 -14.20 -17.57 95,000 95,000 80,800 1,000 80,800,000
06/04/2018 95,000 2.00 2.11 93,000 95,000 95,000 2,400 228,000,000
05/04/2018 93,000 0.70 0.75 92,300 93,000 93,000 100 9,300,000
04/04/2018 92,000 0.00 ■■ 0.00 92,000 93,000 92,000 300 27,600,000
03/04/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 100 9,200,000
02/04/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 100 9,200,000
30/03/2018 92,000 -92.00 -100.00 92,000 0 0 0 0
29/03/2018 92,000 -92.00 -100.00 92,000 0 0 0 0
28/03/2018 92,000 3.50 3.80 88,500 92,000 91,900 700 64,400,000
27/03/2018 90,000 4.00 4.44 86,000 90,000 86,000 800 72,000,000
26/03/2018 86,000 1.00 1.16 85,000 86,000 86,000 200 17,200,000
23/03/2018 85,000 3.90 4.59 81,100 85,000 85,000 1,000 85,000,000
22/03/2018 81,100 -81.10 -100.00 81,100 0 0 0 0
21/03/2018 81,100 -9.20 -11.34 90,300 81,100 81,100 200 16,220,000
20/03/2018 91,000 -10.90 -11.98 101,900 91,000 90,000 700 63,700,000
19/03/2018 101,900 -101.90 -100.00 101,900 0 0 0 0
16/03/2018 101,900 1.90 1.86 100,000 101,900 101,900 100 10,190,000
15/03/2018 100,000 8.30 8.30 91,700 100,000 100,000 300 30,000,000
14/03/2018 95,000 -91.70 -96.53 91,700 0 0 0 0
13/03/2018 95,000 -91.70 -96.53 91,700 0 0 0 0
12/03/2018 95,000 -8.10 -8.53 103,100 95,000 91,400 1,100 104,500,000
09/03/2018 102,000 3.00 2.94 99,000 111,900 102,000 8,900 907,800,000
08/03/2018 97,000 -3.00 -3.09 100,000 99,900 97,000 400 38,800,000
07/03/2018 100,000 -0.50 -0.50 100,500 100,000 100,000 200 20,000,000
06/03/2018 100,000 0.00 ■■ 0.00 100,000 101,000 100,000 200 20,000,000
05/03/2018 101,900 2.60 2.55 99,300 101,900 99,500 4,200 427,980,000
02/03/2018 100,000 3.00 3.00 97,000 100,000 98,000 5,400 540,000,000
01/03/2018 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 100 9,700,000
28/02/2018 97,000 1.00 1.03 96,000 97,000 97,000 900 87,300,000
27/02/2018 96,000 -2.30 -2.40 98,300 96,000 96,000 700 67,200,000
26/02/2018 87,000 -14.70 -16.90 101,700 101,200 87,000 2,600 226,200,000
23/02/2018 99,500 2.60 2.61 96,900 102,000 99,000 5,000 497,500,000
22/02/2018 96,900 7.90 8.15 89,000 96,900 96,900 100 9,690,000
21/02/2018 93,800 12.20 13.01 81,600 93,800 82,000 2,900 272,020,000
13/02/2018 81,600 10.60 12.99 71,000 81,600 81,600 100 8,160,000
12/02/2018 71,000 1.80 2.54 69,200 71,000 71,000 2,000 142,000,000
09/02/2018 70,000 4.00 5.71 66,000 70,000 65,000 600 42,000,000
08/02/2018 66,000 -9.70 -14.70 75,700 66,000 66,000 600 39,600,000
07/02/2018 75,200 -75.70 -100.66 75,700 0 0 0 0
06/02/2018 75,200 -13.20 -17.55 88,400 85,000 75,200 1,800 135,360,000
05/02/2018 88,400 -15.60 -17.65 104,000 88,400 88,400 400 35,360,000
02/02/2018 104,300 -104.00 -99.71 104,000 0 0 0 0
01/02/2018 104,300 0.90 0.86 103,400 105,000 101,000 36,500 3,806,950,000
31/01/2018 104,900 8.80 8.39 96,100 105,000 94,000 700 73,430,000
30/01/2018 99,000 6.30 6.36 92,700 99,000 90,000 1,800 178,200,000
29/01/2018 83,000 0.80 0.96 82,200 94,200 83,000 3,600 298,800,000
26/01/2018 86,000 11.20 13.02 74,800 86,000 74,800 4,900 421,400,000
25/01/2018 76,100 9.90 13.01 66,200 76,100 66,200 1,700 129,370,000
24/01/2018 69,000 8.80 12.75 57,600 69,000 55,000 7,900 545,100,000
23/01/2018 65,000 7.40 11.38 57,600 65,000 58,000 1,100 71,500,000
22/01/2018 58,700 7.60 12.95 51,100 58,700 56,000 500 29,350,000
19/01/2018 51,300 -1.80 -3.51 53,100 52,000 51,100 38,000 1,949,400,000
18/01/2018 53,000 -1.10 -2.08 54,100 53,800 53,000 1,100 58,300,000
17/01/2018 54,200 -2.90 -5.35 57,100 54,500 54,100 2,600 140,920,000
16/01/2018 57,200 -0.60 -1.05 57,800 57,200 57,000 2,100 120,120,000
15/01/2018 58,100 -57.80 -99.48 57,800 0 0 0 0
12/01/2018 58,100 -1.90 -3.27 60,000 58,100 56,000 6,900 400,890,000
11/01/2018 60,000 4.00 6.67 56,000 60,000 56,200 45,400 2,724,000,000
10/01/2018 56,000 -0.60 -1.07 56,600 56,000 56,000 300 16,800,000
09/01/2018 56,600 -2.00 -3.53 58,600 56,600 56,600 100 5,660,000
08/01/2018 57,100 -3.80 -6.65 60,900 61,000 57,100 600 34,260,000
05/01/2018 60,000 -1.70 -2.83 61,700 61,700 60,000 200 12,000,000
04/01/2018 60,000 1.80 3.00 58,200 66,000 60,000 11,400 684,000,000
03/01/2018 60,000 4.70 7.83 55,300 60,500 56,500 10,300 618,000,000
02/01/2018 56,000 2.00 3.57 54,000 56,000 54,500 3,200 179,200,000
29/12/2017 54,000 0.20 0.37 54,000 54,000 54,000 500 27,000,000
28/12/2017 54,000 0.90 1.69 53,000 54,000 53,000 800 43,200,000
27/12/2017 54,000 1.10 2.08 52,900 54,000 51,000 2,170 117,180,000
26/12/2017 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 30 1,587,000
25/12/2017 50,200 -3.80 -7.04 50,100 54,000 50,100 5,603 281,270,600
22/12/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
21/12/2017 54,000 1.70 3.25 54,000 54,000 54,000 190 10,260,000
20/12/2017 52,000 -2.10 -3.88 52,500 52,500 52,000 310 16,120,000
19/12/2017 51,100 -8.90 -14.83 61,500 61,500 51,000 15,599 797,108,900
18/12/2017 60,000 -0.90 -1.48 60,000 60,000 60,000 120 7,200,000
15/12/2017 60,500 -0.10 -0.17 60,600 64,000 60,500 3,209 194,144,500
14/12/2017 60,000 -4.40 -6.83 63,000 63,000 60,000 4,210 252,600,000
13/12/2017 64,400 0.00 ■■ 0.00 64,400 64,400 64,400 0 0
12/12/2017 63,000 -6.00 -8.70 65,100 65,100 63,000 308 19,404,000
11/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
08/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 110 7,590,000
07/12/2017 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 1 69,000
06/12/2017 69,000 1.00 1.47 69,000 69,000 69,000 120 8,280,000
05/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 140 9,520,000
04/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
01/12/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 69 4,692,000
30/11/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 10 680,000
29/11/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
28/11/2017 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
27/11/2017 68,000 -10.00 -12.82 68,000 68,000 68,000 510 34,680,000
24/11/2017 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
23/11/2017 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
22/11/2017 78,000 9.30 13.54 78,000 78,000 78,000 1,200 93,600,000
21/11/2017 68,000 -11.00 -13.92 69,000 69,000 68,000 1,400 95,200,000
20/11/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
17/11/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
16/11/2017 79,000 7.00 9.72 79,000 79,000 79,000 700 55,300,000
15/11/2017 72,000 5.00 7.46 68,000 72,000 68,000 570 41,040,000
14/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
13/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
10/11/2017 67,000 3.50 5.51 67,000 67,000 67,000 40 2,680,000
09/11/2017 63,500 -11.20 -14.99 70,100 70,100 63,500 1,500 95,250,000
08/11/2017 74,700 -13.10 -14.92 74,700 74,700 74,700 100 7,470,000
07/11/2017 87,800 5.20 6.30 87,800 87,800 87,800 140 12,292,000
06/11/2017 82,600 10.60 14.72 82,700 82,800 82,600 710 58,646,000
03/11/2017 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
02/11/2017 72,000 -12.10 -14.39 72,000 72,100 72,000 2,530 182,160,000
01/11/2017 84,100 -14.80 -14.96 84,500 84,500 84,100 703 59,122,300
31/10/2017 98,900 0.00 ■■ 0.00 98,900 98,900 98,900 10 989,000
30/10/2017 98,900 9.20 10.26 98,900 98,900 98,900 100 9,890,000
27/10/2017 89,700 0.00 ■■ 0.00 89,700 89,700 89,700 244 21,886,800
26/10/2017 89,700 11.70 15.00 89,700 89,700 89,700 515 46,195,500
25/10/2017 78,000 -12.00 -13.33 78,000 78,000 78,000 100 7,800,000
24/10/2017 90,000 -12.10 -11.85 86,800 90,000 86,800 901 81,090,000
23/10/2017 102,100 -6.40 -5.90 102,100 102,100 102,100 0 0
20/10/2017 108,500 -0.50 -0.46 100,000 108,500 100,000 450 48,825,000
19/10/2017 109,000 14.00 14.74 108,000 109,200 108,000 7,300 795,700,000
18/10/2017 95,000 -3.00 -3.06 95,000 95,000 95,000 100 9,500,000
17/10/2017 98,000 -12.00 -10.91 86,400 98,000 79,000 810 79,380,000
16/10/2017 110,000 -12.00 -9.84 79,000 110,000 79,000 900 99,000,000
13/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
10/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
09/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
08/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
07/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
06/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
03/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
02/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
01/04/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
31/03/2015 122,000 0.00 ■■ 0.00 0 0 0 0 0
30/03/2015 122,000 7.00 6.09 107,000 122,000 107,000 3,630 442,860,000
27/03/2015 115,000 3.00 2.68 105,000 115,000 105,000 4,330 497,950,000
26/03/2015 112,000 7.00 6.67 100,000 112,000 98,000 59,740 6,690,880,000
25/03/2015 105,000 3.00 2.94 95,000 105,000 95,000 4,270 448,350,000
24/03/2015 102,000 2.00 2.00 93,000 102,000 93,000 29,600 3,019,200,000
23/03/2015 100,000 6.50 6.95 93,500 100,000 89,000 7,740 774,000,000
20/03/2015 93,500 6.00 6.86 87,500 93,500 87,500 3,010 281,435,000
19/03/2015 87,500 5.50 6.71 76,500 87,500 76,500 9,340 817,250,000
18/03/2015 82,000 -6.00 -6.82 83,000 83,000 82,000 800 65,600,000
17/03/2015 88,000 -6.00 -6.38 89,000 93,000 88,000 3,530 310,640,000
16/03/2015 94,000 -3.50 -3.59 91,500 96,000 91,500 2,070 194,580,000
13/03/2015 97,500 -0.50 -0.51 91,500 98,000 91,500 1,820 177,450,000
12/03/2015 98,000 -1.00 -1.01 97,000 98,000 95,000 4,150 406,700,000
11/03/2015 99,000 -1.00 -1.00 95,000 102,000 95,000 10,460 1,035,540,000
10/03/2015 100,000 -5.00 -4.76 98,000 103,000 98,000 5,070 507,000,000
09/03/2015 105,000 -4.00 -3.67 103,000 108,000 103,000 7,460 783,300,000
06/03/2015 109,000 -1.00 -0.91 103,000 109,000 103,000 1,200 130,800,000
05/03/2015 110,000 -2.00 -1.79 105,000 112,000 105,000 6,950 764,500,000
04/03/2015 112,000 0.00 ■■ 0.00 108,000 112,000 106,000 2,350 263,200,000
03/03/2015 112,000 0.00 ■■ 0.00 106,000 112,000 105,000 3,370 377,440,000
02/03/2015 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 0 0
27/02/2015 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 0 0
26/02/2015 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 0 0
25/02/2015 112,000 0.00 ■■ 0.00 111,000 112,000 111,000 200 22,400,000
24/02/2015 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 100 11,200,000
13/02/2015 112,000 1.00 0.90 111,000 112,000 111,000 100 11,200,000
12/02/2015 111,000 0.00 ■■ 0.00 111,000 111,000 111,000 0 0
11/02/2015 111,000 3.00 2.78 108,000 111,000 108,000 210 23,310,000
10/02/2015 108,000 -1.00 -0.92 109,000 109,000 108,000 280 30,240,000
09/02/2015 109,000 -3.00 -2.68 108,000 110,000 108,000 1,310 142,790,000
06/02/2015 112,000 2.00 1.82 108,000 112,000 108,000 550 61,600,000
05/02/2015 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 0 0
04/02/2015 110,000 2.00 1.85 101,000 110,000 101,000 550 60,500,000
03/02/2015 108,000 -1.00 -0.92 107,000 109,000 107,000 2,020 218,160,000
02/02/2015 109,000 1.00 0.93 109,000 109,000 109,000 1,000 109,000,000
30/01/2015 108,000 -2.00 -1.82 109,000 109,000 108,000 5,300 572,400,000
29/01/2015 110,000 1.00 0.92 109,000 110,000 109,000 3,180 349,800,000
28/01/2015 109,000 -1.00 -0.91 109,000 109,000 109,000 2,920 318,280,000
27/01/2015 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 0 0
26/01/2015 110,000 1.00 0.92 109,000 110,000 109,000 230 25,300,000
23/01/2015 109,000 1.00 0.93 108,000 109,000 108,000 120 13,080,000
22/01/2015 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 470 50,760,000
21/01/2015 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 1,000 108,000,000
20/01/2015 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 300 32,400,000
19/01/2015 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 0 0
16/01/2015 108,000 -1.00 -0.92 108,000 109,000 108,000 250 27,000,000
15/01/2015 109,000 -1.00 -0.91 109,000 109,000 109,000 50 5,450,000
14/01/2015 110,000 0.00 ■■ 0.00 108,000 110,000 108,000 350 38,500,000
13/01/2015 110,000 1.00 0.92 110,000 110,000 110,000 20 2,200,000
12/01/2015 109,000 1.00 0.93 108,000 109,000 107,000 520 56,680,000
09/01/2015 108,000 0.00 ■■ 0.00 108,000 108,000 108,000 100 10,800,000
08/01/2015 108,000 3.00 2.86 105,000 108,000 98,000 730 78,840,000
07/01/2015 105,000 -2.00 -1.87 105,000 105,000 105,000 1,410 148,050,000
06/01/2015 107,000 0.00 ■■ 0.00 107,000 107,000 107,000 180 19,260,000
05/01/2015 107,000 2.00 1.90 110,000 110,000 107,000 110 11,770,000
31/12/2014 105,000 3.00 2.94 100,000 105,000 100,000 4,600 483,000,000
30/12/2014 102,000 2.00 2.00 98,000 102,000 98,000 5,270 537,540,000
29/12/2014 100,000 4.00 4.17 98,000 100,000 96,000 3,310 331,000,000
26/12/2014 96,000 1.00 1.05 96,000 96,000 95,000 3,120 299,520,000
25/12/2014 95,000 3.00 3.26 92,000 95,000 92,000 3,190 303,050,000
24/12/2014 92,000 5.50 6.36 91,000 92,500 91,000 2,320 213,440,000
23/12/2014 86,500 5.50 6.79 81,000 86,500 81,000 1,200 103,800,000
22/12/2014 81,000 1.00 1.25 80,000 81,000 80,000 1,510 122,310,000
19/12/2014 80,000 1.00 1.27 78,500 80,000 78,500 17,070 1,365,600,000
18/12/2014 79,000 4.00 5.33 72,000 79,000 72,000 4,970 392,630,000
17/12/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 490 36,750,000
16/12/2014 75,000 -5.00 -6.25 75,000 75,000 74,500 5,330 399,750,000
15/12/2014 80,000 -6.00 -6.98 83,000 83,000 80,000 690 55,200,000
12/12/2014 86,000 -6.00 -6.52 97,500 97,500 86,000 160 13,760,000
11/12/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
10/12/2014 92,000 2.00 2.22 92,000 92,000 92,000 10 920,000
09/12/2014 90,000 -2.00 -2.17 86,000 90,000 86,000 1,010 90,900,000
08/12/2014 92,000 2.00 2.22 92,000 92,000 92,000 10 920,000
05/12/2014 90,000 -3.00 -3.23 92,000 92,000 90,000 63,800 5,742,000,000
04/12/2014 93,000 -1.50 -1.59 94,500 94,500 93,000 60,960 5,669,280,000
03/12/2014 94,500 0.00 ■■ 0.00 95,000 95,000 94,500 11,310 1,068,795,000
02/12/2014 94,500 -1.50 -1.56 90,000 95,500 89,500 12,200 1,152,900,000
01/12/2014 96,000 0.00 ■■ 0.00 95,500 96,000 95,500 22,020 2,113,920,000
28/11/2014 96,000 0.50 0.52 95,500 96,000 95,500 26,410 2,535,360,000
27/11/2014 95,500 0.50 0.53 95,000 95,500 95,000 10,510 1,003,705,000
26/11/2014 95,000 0.00 ■■ 0.00 95,000 95,500 94,500 29,120 2,766,400,000
25/11/2014 95,000 0.00 ■■ 0.00 95,500 95,500 94,500 31,220 2,965,900,000
24/11/2014 95,000 -0.50 -0.52 95,500 95,500 95,000 50,980 4,843,100,000
21/11/2014 95,500 -1.00 -1.04 95,500 96,000 95,500 26,360 2,517,380,000
20/11/2014 96,500 0.00 ■■ 0.00 95,500 96,500 95,500 23,590 2,276,435,000
19/11/2014 96,500 0.50 0.52 96,000 96,500 94,500 16,130 1,556,545,000
18/11/2014 96,000 0.00 ■■ 0.00 96,500 96,500 90,000 22,890 2,197,440,000
17/11/2014 96,000 2.00 2.13 94,500 96,000 94,500 16,240 1,559,040,000
14/11/2014 94,000 1.00 1.08 93,000 95,000 92,000 42,130 3,960,220,000
13/11/2014 93,000 0.00 ■■ 0.00 92,500 93,500 92,500 12,670 1,178,310,000
12/11/2014 93,000 0.50 0.54 92,500 94,000 90,000 19,180 1,783,740,000
11/11/2014 92,500 3.00 3.35 89,500 93,000 89,500 31,700 2,932,250,000
10/11/2014 89,500 3.00 3.47 89,000 90,000 88,000 24,140 2,160,530,000
07/11/2014 86,500 3.50 4.22 87,500 88,500 86,000 6,110 528,515,000
06/11/2014 83,000 5.00 6.41 79,000 83,000 79,000 8,380 695,540,000
05/11/2014 78,000 2.50 3.31 76,000 78,000 76,000 10,620 828,360,000
04/11/2014 75,500 1.00 1.34 74,000 75,500 74,000 15,370 1,160,435,000
03/11/2014 74,500 0.50 0.68 74,000 76,000 74,000 10,990 818,755,000
31/10/2014 74,000 1.00 1.37 74,000 74,000 72,000 3,920 290,080,000
30/10/2014 73,000 0.50 0.69 73,000 74,000 73,000 8,950 653,350,000
29/10/2014 72,500 0.00 ■■ 0.00 72,000 72,500 72,000 5,030 364,675,000
28/10/2014 72,500 1.50 2.11 71,000 72,500 71,000 2,050 148,625,000
27/10/2014 71,000 -3.00 -4.05 72,500 72,500 71,000 3,360 238,560,000
24/10/2014 74,000 1.00 1.37 73,500 74,000 72,000 2,310 170,940,000
23/10/2014 73,000 -2.00 -2.67 75,000 76,000 71,000 3,080 224,840,000
22/10/2014 75,000 2.50 3.45 71,000 75,500 71,000 5,640 423,000,000
21/10/2014 72,500 0.00 ■■ 0.00 71,000 72,500 71,000 610 44,225,000
20/10/2014 72,500 1.50 2.11 70,000 72,500 70,000 1,120 81,200,000
17/10/2014 71,000 0.00 ■■ 0.00 71,000 73,000 71,000 2,090 148,390,000
16/10/2014 71,000 0.00 ■■ 0.00 70,500 71,000 70,000 18,970 1,346,870,000
15/10/2014 71,000 0.50 0.71 70,500 71,000 70,500 2,170 154,070,000
14/10/2014 70,500 -1.00 -1.40 72,000 72,000 70,500 8,100 571,050,000
13/10/2014 71,500 -0.50 -0.69 74,500 74,500 71,500 4,240 303,160,000
10/10/2014 72,000 0.00 ■■ 0.00 71,000 73,500 71,000 11,310 814,320,000
09/10/2014 72,000 1.50 2.13 70,500 75,000 70,500 9,900 712,800,000
08/10/2014 70,500 0.50 0.71 71,500 71,500 70,000 5,950 419,475,000
07/10/2014 70,000 -1.00 -1.41 72,000 72,000 70,000 870 60,900,000
06/10/2014 71,000 0.00 ■■ 0.00 70,500 71,000 70,000 6,500 461,500,000
03/10/2014 71,000 1.00 1.43 70,500 71,000 70,000 7,810 554,510,000
02/10/2014 70,000 0.50 0.72 70,000 70,000 69,000 3,320 232,400,000
01/10/2014 69,500 0.50 0.72 71,000 71,000 68,500 1,700 118,150,000
30/09/2014 69,000 0.00 ■■ 0.00 69,000 69,500 69,000 18,560 1,280,640,000
29/09/2014 69,000 -2.00 -2.82 68,500 71,000 68,500 1,890 130,410,000
26/09/2014 71,000 3.00 4.41 69,000 72,000 68,000 7,710 547,410,000
25/09/2014 68,000 -1.00 -1.45 67,000 68,500 65,000 5,480 372,640,000
24/09/2014 69,000 1.00 1.47 65,000 69,000 65,000 5,200 358,800,000
23/09/2014 68,000 -0.50 -0.73 68,500 68,500 65,000 3,020 205,360,000
22/09/2014 68,500 0.00 ■■ 0.00 67,500 68,500 67,500 8,290 567,865,000
19/09/2014 68,500 0.00 ■■ 0.00 69,000 70,000 66,000 5,260 360,310,000
18/09/2014 68,500 -4.50 -6.16 70,500 72,500 68,500 9,090 622,665,000
17/09/2014 73,000 -6.00 -7.59 72,500 76,000 72,500 8,850 646,050,000
16/09/2014 79,000 0.50 0.64 79,000 79,000 78,000 15,410 1,217,390,000
15/09/2014 78,500 -1.50 -1.88 80,000 80,000 78,500 10,030 787,355,000
12/09/2014 80,000 1.50 1.91 81,000 81,000 78,000 12,520 1,001,600,000
11/09/2014 78,500 -0.50 -0.63 79,000 81,000 77,500 3,780 296,730,000
10/09/2014 79,000 1.00 1.28 77,500 80,000 76,000 6,610 522,190,000
09/09/2014 78,000 -2.00 -2.50 79,000 80,000 78,000 16,860 1,315,080,000
08/09/2014 80,000 0.00 ■■ 0.00 85,000 85,000 79,500 25,080 2,006,400,000
05/09/2014 80,000 -2.00 -2.44 82,000 82,000 78,000 11,220 897,600,000
04/09/2014 82,000 3.00 3.80 82,000 84,000 81,000 13,170 1,079,940,000
03/09/2014 79,000 5.00 6.76 79,000 79,000 79,000 22,950 1,813,050,000
29/08/2014 74,000 -1.00 -1.33 75,000 75,000 72,000 4,360 322,640,000
28/08/2014 75,000 1.00 1.35 75,000 75,000 72,500 10,940 820,500,000
27/08/2014 74,000 -1.00 -1.33 75,000 75,500 74,000 20,130 1,489,620,000
26/08/2014 75,000 0.00 ■■ 0.00 77,000 77,000 73,000 10,100 757,500,000
25/08/2014 75,000 2.50 3.45 76,000 76,000 73,000 8,630 647,250,000
22/08/2014 72,500 -4.50 -5.84 75,000 78,000 72,500 18,730 1,357,925,000
21/08/2014 77,000 -2.00 -2.53 79,000 79,000 75,000 11,410 878,570,000
20/08/2014 79,000 -1.00 -1.25 79,500 79,500 74,500 24,050 1,899,950,000
19/08/2014 80,000 5.00 6.67 80,000 80,000 78,000 56,520 4,521,600,000
18/08/2014 75,000 4.50 6.38 75,000 75,000 73,000 77,540 5,815,500,000
15/08/2014 70,500 4.50 6.82 70,500 70,500 70,500 17,020 1,199,910,000
14/08/2014 66,000 4.00 6.45 66,000 66,000 66,000 2,110 139,260,000
13/08/2014 62,000 4.00 6.90 62,000 62,000 62,000 19,190 1,189,780,000
12/08/2014 58,000 3.50 6.42 58,000 58,000 58,000 13,750 797,500,000
11/08/2014 54,500 0.50 0.93 55,000 56,000 54,500 10,090 549,905,000
08/08/2014 54,000 2.00 3.85 50,500 54,000 50,500 5,510 297,540,000
07/08/2014 52,000 -3.50 -6.31 54,000 55,000 52,000 22,010 1,144,520,000
06/08/2014 55,500 -3.50 -5.93 57,000 58,000 55,000 13,110 727,605,000
05/08/2014 59,000 -1.00 -1.67 56,500 59,500 56,500 6,620 390,580,000
04/08/2014 60,000 -0.50 -0.83 62,000 62,000 56,500 9,760 585,600,000
01/08/2014 60,500 3.50 6.14 60,500 60,500 58,000 22,500 1,361,250,000
31/07/2014 57,000 3.50 6.54 57,000 57,000 57,000 3,510 200,070,000
30/07/2014 53,500 3.50 7.00 53,500 53,500 53,500 13,220 707,270,000
29/07/2014 50,000 3.10 6.61 49,900 50,000 48,000 27,950 1,397,500,000
28/07/2014 46,900 3.00 6.83 46,200 46,900 46,200 16,060 753,214,000
25/07/2014 43,900 2.80 6.81 43,900 43,900 43,900 2,930 128,627,000
24/07/2014 41,100 2.60 6.75 38,100 41,100 38,100 12,140 498,954,000
23/07/2014 38,500 1.50 4.05 38,000 38,500 38,000 4,540 174,790,000
22/07/2014 37,000 -0.10 -0.27 37,300 37,500 37,000 9,840 364,080,000
21/07/2014 37,100 0.10 0.27 37,000 37,100 36,500 7,320 271,572,000
18/07/2014 37,000 0.20 0.54 36,800 37,000 36,800 10,720 396,640,000
17/07/2014 36,800 0.80 2.22 35,800 36,800 35,800 8,080 297,344,000
16/07/2014 36,000 -1.00 -2.70 36,000 36,000 36,000 1,800 64,800,000
15/07/2014 37,000 0.50 1.37 36,900 37,000 36,800 1,030 38,110,000
14/07/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 4,010 146,365,000
11/07/2014 36,500 -0.50 -1.35 36,500 37,000 36,500 2,210 80,665,000
10/07/2014 37,000 0.40 1.09 35,600 37,000 35,500 1,300 48,100,000
09/07/2014 36,600 -0.50 -1.35 36,600 36,600 36,600 1,330 48,678,000
08/07/2014 37,100 0.50 1.37 35,500 37,100 35,500 2,560 94,976,000
07/07/2014 36,600 0.40 1.10 35,200 36,600 35,200 230 8,418,000
04/07/2014 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
03/07/2014 36,200 0.40 1.12 35,000 36,200 35,000 10,010 362,362,000
02/07/2014 35,800 -1.00 -2.72 35,700 37,000 35,700 1,560 55,848,000
01/07/2014 36,800 0.30 0.82 36,800 36,800 36,800 10 368,000
30/06/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
27/06/2014 36,500 0.80 2.24 36,500 38,000 35,500 7,000 255,500,000
26/06/2014 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
25/06/2014 37,200 0.20 0.54 37,200 38,000 37,200 2,200 81,840,000
24/06/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/06/2014 37,000 -0.40 -1.07 37,000 37,000 37,000 500 18,500,000
20/06/2014 37,400 2.40 6.86 35,300 37,400 35,300 20 748,000
19/06/2014 35,000 -1.00 -2.78 36,000 36,000 35,000 11,790 412,650,000
18/06/2014 36,000 -2.00 -5.26 36,600 36,600 36,000 4,500 162,000,000
17/06/2014 38,000 2.00 5.56 36,000 38,000 35,100 1,900 72,200,000
16/06/2014 36,000 -0.60 -1.64 36,600 36,600 35,800 4,100 147,600,000
13/06/2014 36,600 0.60 1.67 34,600 38,000 34,600 2,490 91,134,000
12/06/2014 36,000 0.20 0.56 36,000 36,000 36,000 1,320 47,520,000
11/06/2014 35,800 0.00 ■■ 0.00 36,000 36,000 35,800 15,310 548,098,000
10/06/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
09/06/2014 35,800 -1.80 -4.79 37,600 37,600 35,800 1,010 36,158,000
06/06/2014 37,600 1.30 3.58 36,300 37,600 36,000 3,950 148,520,000
05/06/2014 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 10 363,000
04/06/2014 36,300 0.00 ■■ 0.00 36,300 36,500 36,300 2,100 76,230,000
03/06/2014 36,300 -0.20 -0.55 36,000 36,300 36,000 320 11,616,000
02/06/2014 36,500 -0.50 -1.35 37,000 38,000 36,500 3,500 127,750,000
30/05/2014 37,000 -0.50 -1.33 36,000 37,000 34,900 4,270 157,990,000
29/05/2014 37,500 1.50 4.17 34,500 37,500 34,500 1,300 48,750,000
28/05/2014 36,000 1.00 2.86 36,000 36,000 35,000 7,210 259,560,000
27/05/2014 35,000 0.00 ■■ 0.00 34,100 35,000 34,000 6,510 227,850,000
26/05/2014 35,000 1.00 2.94 34,500 35,000 34,500 1,010 35,350,000
23/05/2014 34,000 -2.00 -5.56 35,000 35,000 34,000 1,810 61,540,000
22/05/2014 36,000 1.00 2.86 34,500 36,000 34,500 140 5,040,000
21/05/2014 35,000 2.00 6.06 33,000 35,000 33,000 1,960 68,600,000
20/05/2014 33,000 0.00 ■■ 0.00 32,500 33,000 32,000 5,200 171,600,000
19/05/2014 33,000 1.00 3.12 34,000 34,200 32,000 4,700 155,100,000
16/05/2014 32,000 -1.50 -4.48 32,000 32,000 32,000 50 1,600,000
15/05/2014 33,500 0.50 1.52 33,000 33,500 33,000 810 27,135,000
14/05/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/05/2014 33,000 2.00 6.45 33,000 33,000 33,000 260 8,580,000
12/05/2014 31,000 -1.80 -5.49 31,000 31,000 31,000 5,130 159,030,000
09/05/2014 32,800 1.30 4.13 29,400 32,800 29,400 110 3,608,000
08/05/2014 31,500 -1.30 -3.96 31,500 32,000 31,500 1,070 33,705,000
07/05/2014 32,800 -1.00 -2.96 33,000 33,000 32,800 4,940 162,032,000
06/05/2014 33,800 -1.20 -3.43 33,100 34,000 33,000 7,220 244,036,000
05/05/2014 35,000 -1.00 -2.78 36,000 36,000 33,500 19,070 667,450,000
29/04/2014 36,000 1.00 2.86 36,500 36,500 35,000 11,900 428,400,000
28/04/2014 35,000 0.00 ■■ 0.00 35,000 35,000 32,800 17,670 618,450,000
25/04/2014 35,000 -0.60 -1.69 34,500 35,600 33,500 3,040 106,400,000
24/04/2014 35,600 2.20 6.59 35,700 35,700 33,200 2,950 105,020,000
23/04/2014 33,400 1.40 4.38 32,200 33,400 32,200 1,970 65,798,000
22/04/2014 32,000 0.50 1.59 32,000 32,000 31,600 2,830 90,560,000
21/04/2014 31,500 1.60 5.35 30,000 31,500 30,000 14,450 455,175,000
18/04/2014 29,900 0.10 0.34 29,800 29,900 29,800 20 598,000
17/04/2014 29,800 0.80 2.76 30,000 30,000 29,800 28,800 858,240,000
16/04/2014 29,000 -0.80 -2.68 29,900 30,000 29,000 77,050 2,234,450,000
15/04/2014 29,800 0.20 0.68 29,900 30,000 29,600 95,640 2,850,072,000
14/04/2014 29,600 0.00 ■■ 0.00 29,000 29,600 29,000 10,860 321,456,000
11/04/2014 29,600 -0.10 -0.34 29,900 30,000 29,000 84,060 2,488,176,000
10/04/2014 29,700 0.70 2.41 28,800 29,700 28,800 22,710 674,487,000
08/04/2014 29,000 0.20 0.69 28,800 29,800 28,800 49,820 1,444,780,000
07/04/2014 28,800 0.80 2.86 28,300 28,800 28,300 340 9,792,000
04/04/2014 28,000 -0.70 -2.44 28,000 28,000 28,000 200 5,600,000
03/04/2014 28,700 0.40 1.41 28,700 28,700 28,700 1,500 43,050,000
02/04/2014 28,300 -1.60 -5.35 28,200 28,700 28,200 200 5,660,000
01/04/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
31/03/2014 29,900 0.40 1.36 29,400 29,900 28,500 33,280 995,072,000
28/03/2014 29,500 0.50 1.72 29,000 29,500 28,000 5,740 169,330,000
27/03/2014 29,000 0.00 ■■ 0.00 30,900 30,900 27,500 10,610 307,690,000
26/03/2014 29,000 0.00 ■■ 0.00 28,000 29,000 27,100 3,290 95,410,000
25/03/2014 29,000 0.60 2.11 28,000 29,000 27,900 9,790 283,910,000
24/03/2014 28,400 0.90 3.27 27,500 28,400 27,500 26,730 759,132,000
21/03/2014 27,500 0.00 ■■ 0.00 28,500 28,500 27,500 530 14,575,000
20/03/2014 27,500 -0.20 -0.72 27,900 28,000 27,500 3,300 90,750,000
19/03/2014 27,700 0.20 0.73 26,600 27,700 26,500 11,970 331,569,000
18/03/2014 27,500 -0.40 -1.43 27,600 27,800 26,500 5,840 160,600,000
17/03/2014 27,900 0.90 3.33 27,000 28,000 27,000 6,140 171,306,000
14/03/2014 27,000 -0.60 -2.17 26,200 27,000 26,200 4,050 109,350,000
13/03/2014 27,600 0.60 2.22 27,000 27,600 26,700 1,520 41,952,000
12/03/2014 27,000 0.00 ■■ 0.00 26,800 27,000 26,800 170 4,590,000
11/03/2014 27,000 1.10 4.25 25,700 27,000 25,700 21,880 590,760,000
10/03/2014 25,900 0.30 1.17 26,400 26,400 25,700 5,350 138,565,000
07/03/2014 25,600 -0.50 -1.92 25,700 26,100 25,600 16,260 416,256,000
06/03/2014 26,100 -0.50 -1.88 26,200 26,500 26,100 25,670 669,987,000
05/03/2014 26,600 0.10 0.38 27,900 27,900 26,600 2,410 64,106,000
04/03/2014 26,500 0.80 3.11 26,500 26,500 26,500 10 265,000
03/03/2014 25,700 -1.90 -6.88 26,400 26,800 25,700 89,110 2,290,127,000
28/02/2014 27,600 -1.90 -6.44 29,600 29,600 27,600 10,970 302,772,000
27/02/2014 29,500 1.00 3.51 28,500 29,500 28,500 30 885,000
26/02/2014 28,500 0.10 0.35 30,300 30,300 28,500 93,940 2,677,290,000
25/02/2014 28,400 1.80 6.77 26,900 28,400 26,900 12,160 345,344,000
24/02/2014 26,600 -0.20 -0.75 25,000 27,000 25,000 8,210 218,386,000
21/02/2014 26,800 0.80 3.08 24,500 26,800 24,200 14,370 385,116,000
20/02/2014 26,000 -0.20 -0.76 26,000 26,000 25,000 22,040 573,040,000
19/02/2014 26,200 0.70 2.75 25,500 26,200 25,200 14,380 376,756,000
18/02/2014 25,500 0.50 2.00 25,000 25,500 25,000 4,070 103,785,000
17/02/2014 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 4,400 110,000,000
14/02/2014 25,000 -0.20 -0.79 25,200 25,300 25,000 7,130 178,250,000
13/02/2014 25,200 0.30 1.20 24,500 25,200 24,500 130 3,276,000
12/02/2014 24,900 0.70 2.89 24,200 24,900 24,200 3,080 76,692,000
11/02/2014 24,200 -0.80 -3.20 24,100 24,200 24,100 560 13,552,000
10/02/2014 25,000 0.90 3.73 24,100 25,000 24,100 4,400 110,000,000
07/02/2014 24,100 -0.10 -0.41 24,300 24,800 24,100 13,130 316,433,000
06/02/2014 24,200 -0.90 -3.59 23,700 24,200 23,700 7,370 178,354,000
27/01/2014 25,100 -0.40 -1.57 25,000 25,500 25,000 2,830 71,033,000
24/01/2014 25,500 0.10 0.39 25,400 25,500 25,000 500 12,750,000
23/01/2014 25,400 -0.50 -1.93 25,900 26,000 25,000 1,880 47,752,000
22/01/2014 25,900 0.90 3.60 25,000 26,000 25,000 11,720 303,548,000
21/01/2014 25,000 -0.40 -1.57 24,500 25,400 24,500 11,910 297,750,000
20/01/2014 25,400 -0.10 -0.39 25,000 25,500 25,000 2,250 57,150,000
17/01/2014 25,500 1.00 4.08 25,600 25,800 25,500 600 15,300,000
16/01/2014 24,500 -1.40 -5.41 26,500 26,500 24,200 1,950 47,775,000
15/01/2014 25,900 1.60 6.58 23,800 25,900 23,800 4,110 106,449,000
14/01/2014 24,300 -1.10 -4.33 24,000 25,000 24,000 2,830 68,769,000
13/01/2014 25,400 0.90 3.67 24,100 25,600 24,000 6,930 176,022,000
10/01/2014 24,500 -1.30 -5.04 24,500 26,500 24,500 6,320 154,840,000
09/01/2014 25,800 -0.20 -0.77 25,500 25,800 25,000 1,950 50,310,000
08/01/2014 26,000 0.40 1.56 24,000 26,000 24,000 4,610 119,860,000
07/01/2014 25,600 1.20 4.92 24,100 25,700 24,100 25,030 640,768,000
06/01/2014 24,400 0.00 ■■ 0.00 23,200 24,400 23,200 6,530 159,332,000
03/01/2014 24,400 0.40 1.67 22,500 25,000 22,500 1,680 40,992,000
02/01/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 260 6,240,000
31/12/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,250 150,000,000
30/12/2013 24,000 0.00 ■■ 0.00 24,000 25,500 22,600 1,130 27,120,000
27/12/2013 24,000 -0.40 -1.64 24,100 26,000 24,000 3,580 85,920,000
26/12/2013 24,400 -0.60 -2.40 25,000 25,000 24,300 3,270 79,788,000
25/12/2013 25,000 -0.40 -1.57 25,400 25,400 25,000 790 19,750,000
24/12/2013 25,400 -1.80 -6.62 26,300 26,300 25,400 5,970 151,638,000
23/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
20/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/12/2013 27,200 0.70 2.64 26,000 27,200 25,500 1,060 28,832,000
18/12/2013 26,500 0.00 ■■ 0.00 26,500 28,000 25,100 720 19,080,000
17/12/2013 26,500 0.50 1.92 24,500 26,500 24,500 30 795,000
16/12/2013 26,000 0.50 1.96 26,000 26,000 25,300 1,090 28,340,000
13/12/2013 25,500 0.50 2.00 25,900 26,000 25,500 4,680 119,340,000
12/12/2013 25,000 0.50 2.04 25,000 25,900 25,000 6,890 172,250,000
11/12/2013 24,500 -1.50 -5.77 26,000 26,000 24,500 2,420 59,290,000
10/12/2013 26,000 0.50 1.96 25,500 26,000 25,000 780 20,280,000
09/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/12/2013 25,500 -0.50 -1.92 25,100 26,500 25,100 1,900 48,450,000
05/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 25,000 6,430 167,180,000
04/12/2013 26,000 -1.00 -3.70 26,000 26,000 25,200 3,930 102,180,000
03/12/2013 27,000 -0.20 -0.74 27,200 27,200 25,500 2,130 57,510,000
02/12/2013 27,200 0.00 ■■ 0.00 27,100 27,200 27,100 2,200 59,840,000
29/11/2013 27,200 0.00 ■■ 0.00 26,500 27,200 26,500 60 1,632,000
28/11/2013 27,200 0.20 0.74 26,000 27,200 26,000 320 8,704,000
27/11/2013 27,000 -0.70 -2.53 27,000 27,000 27,000 440 11,880,000
26/11/2013 27,700 1.20 4.53 26,500 27,700 26,500 40 1,108,000
25/11/2013 26,500 -0.60 -2.21 26,500 26,500 26,500 20 530,000
22/11/2013 27,100 0.30 1.12 26,800 27,100 26,500 1,210 32,791,000
21/11/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,000 1,770 47,436,000
20/11/2013 26,800 -0.40 -1.47 25,300 26,800 25,300 1,010 27,068,000
19/11/2013 27,200 0.90 3.42 25,000 27,200 24,600 290 7,888,000
18/11/2013 26,300 1.50 6.05 26,300 26,300 26,300 10 263,000
15/11/2013 24,800 -1.80 -6.77 25,500 25,500 24,800 2,540 62,992,000
14/11/2013 26,600 -1.90 -6.67 28,500 28,500 26,600 1,130 30,058,000
13/11/2013 28,500 0.00 ■■ 0.00 28,500 28,500 26,700 680 19,380,000
12/11/2013 28,500 1.80 6.74 26,000 28,500 26,000 1,290 36,765,000
11/11/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/11/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/11/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
06/11/2013 26,700 0.00 ■■ 0.00 25,000 26,700 25,000 60 1,602,000
05/11/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 400 10,680,000
04/11/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
01/11/2013 26,700 -0.30 -1.11 25,200 26,700 25,200 330 8,811,000
31/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/10/2013 27,000 0.80 3.05 27,000 27,000 27,000 10 270,000
28/10/2013 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/10/2013 26,200 -0.80 -2.96 26,200 26,200 26,200 200 5,240,000
24/10/2013 27,000 -0.60 -2.17 25,800 27,000 25,800 110 2,970,000
23/10/2013 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
22/10/2013 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
21/10/2013 27,600 1.40 5.34 27,400 27,600 27,400 50 1,380,000
18/10/2013 26,200 -0.80 -2.96 26,900 27,000 26,200 15,010 393,262,000
17/10/2013 27,000 -0.40 -1.46 27,000 27,000 27,000 22,000 594,000,000
16/10/2013 27,400 0.10 0.37 27,400 27,400 26,500 37,220 1,019,828,000
15/10/2013 27,300 0.10 0.37 27,200 27,300 27,200 19,050 520,065,000
14/10/2013 27,200 0.20 0.74 27,000 27,200 27,000 160 4,352,000
11/10/2013 27,000 1.30 5.06 27,000 27,000 27,000 10 270,000
10/10/2013 25,700 -1.80 -6.55 25,700 25,700 25,700 22,100 567,970,000
09/10/2013 27,500 0.30 1.10 27,500 27,500 27,500 10 275,000
08/10/2013 27,200 1.50 5.84 25,700 27,200 25,700 2,840 77,248,000
07/10/2013 25,700 -1.80 -6.55 25,700 28,000 25,700 31,180 801,326,000
04/10/2013 27,500 -0.60 -2.14 28,500 29,000 27,100 39,340 1,081,850,000
03/10/2013 28,100 -0.70 -2.43 27,000 28,500 27,000 1,820 51,142,000
02/10/2013 28,800 1.50 5.49 28,400 29,000 28,400 36,650 1,055,520,000
01/10/2013 27,300 0.70 2.63 26,600 28,400 26,600 21,950 599,235,000
30/09/2013 26,600 1.60 6.40 25,100 26,700 25,100 19,260 512,316,000
27/09/2013 25,000 1.40 5.93 22,100 25,000 22,100 20,250 506,250,000
26/09/2013 23,600 1.40 6.31 22,800 23,700 22,500 1,580 37,288,000
25/09/2013 22,200 1.40 6.73 22,200 22,200 22,100 16,840 373,848,000
24/09/2013 20,800 1.30 6.67 20,800 20,800 20,700 6,020 125,216,000
23/09/2013 19,500 -0.80 -3.94 21,500 21,500 19,500 11,240 219,180,000
20/09/2013 20,300 -0.20 -0.98 20,000 20,500 19,600 2,410 48,923,000
19/09/2013 20,500 0.30 1.49 19,100 20,600 19,000 570 11,685,000
18/09/2013 20,200 -0.30 -1.46 19,200 20,500 19,200 200 4,040,000
17/09/2013 20,500 -1.10 -5.09 20,500 20,500 20,500 5,010 102,705,000
16/09/2013 21,600 0.00 ■■ 0.00 21,400 22,000 21,400 860 18,576,000
13/09/2013 21,600 1.40 6.93 21,600 21,600 21,600 10 216,000
12/09/2013 20,200 0.00 ■■ 0.00 21,600 21,600 20,200 36,970 746,794,000
11/09/2013 20,200 -0.40 -1.94 20,600 20,600 20,200 4,310 87,062,000
10/09/2013 20,600 0.10 0.49 20,600 20,600 20,600 230 4,738,000
09/09/2013 20,500 0.00 ■■ 0.00 20,600 20,600 20,500 7,000 143,500,000
06/09/2013 20,500 -1.50 -6.82 20,500 20,500 20,500 2,390 48,995,000
05/09/2013 22,000 -1.00 -4.35 22,000 22,000 22,000 880 19,360,000
04/09/2013 23,000 -1.70 -6.88 23,500 23,500 23,000 50 1,150,000
03/09/2013 24,700 -1.80 -6.79 24,700 24,700 24,700 50 1,235,000
30/08/2013 26,500 0.10 0.38 24,600 26,500 24,600 420 11,130,000
29/08/2013 26,400 0.40 1.54 26,400 26,400 26,400 300 7,920,000
28/08/2013 26,000 0.30 1.17 26,000 26,000 26,000 0 0
27/08/2013 25,700 0.00 ■■ 0.00 24,000 26,000 24,000 270 6,939,000
26/08/2013 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
23/08/2013 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
22/08/2013 25,700 0.20 0.78 25,700 25,700 25,700 10 257,000
21/08/2013 25,500 1.60 6.69 25,500 25,500 25,500 50 1,275,000
20/08/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/08/2013 23,900 1.50 6.70 20,900 23,900 20,900 860 20,554,000
16/08/2013 22,400 -0.40 -1.75 21,300 22,400 21,300 90 2,016,000
15/08/2013 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 40 912,000
14/08/2013 22,800 1.30 6.05 22,000 22,800 21,600 610 13,908,000
13/08/2013 21,500 0.00 ■■ 0.00 22,900 22,900 21,500 340 7,310,000
12/08/2013 21,500 1.40 6.97 21,500 21,500 21,500 210 4,515,000
09/08/2013 20,100 -1.40 -6.51 22,900 22,900 20,100 670 13,467,000
08/08/2013 21,500 -1.00 -4.44 21,500 21,500 21,500 500 10,750,000
07/08/2013 22,500 -1.40 -5.86 23,900 23,900 22,500 510 11,475,000
06/08/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,100 26,290,000
05/08/2013 23,900 0.00 ■■ 0.00 24,000 24,000 23,900 270 6,453,000
02/08/2013 23,900 0.10 0.42 23,800 23,900 23,800 1,000 23,900,000
01/08/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
31/07/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
30/07/2013 23,800 1.50 6.73 23,700 23,800 23,700 310 7,378,000
29/07/2013 22,300 -1.60 -6.69 22,300 22,300 22,300 10 223,000
26/07/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
25/07/2013 23,900 1.40 6.22 24,000 24,000 22,000 190 4,541,000
24/07/2013 22,500 -1.50 -6.25 22,400 22,500 22,400 390 8,775,000
23/07/2013 24,000 -0.50 -2.04 24,000 24,000 24,000 100 2,400,000
22/07/2013 24,500 1.50 6.52 24,500 24,500 24,500 200 4,900,000
19/07/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/07/2013 23,000 -0.80 -3.36 22,900 23,000 22,900 80 1,840,000
17/07/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
16/07/2013 23,800 1.20 5.31 23,800 23,800 23,800 500 11,900,000
15/07/2013 22,600 1.30 6.10 20,100 22,600 20,100 20 452,000
12/07/2013 21,300 -0.80 -3.62 21,300 21,300 21,300 10 213,000
11/07/2013 22,100 -1.60 -6.75 22,100 22,300 22,100 1,860 41,106,000
10/07/2013 23,700 -1.70 -6.69 23,700 23,700 23,700 1,950 46,215,000
09/07/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/07/2013 25,400 1.60 6.72 25,400 25,400 25,400 2,200 55,880,000
05/07/2013 23,800 -1.70 -6.67 23,800 23,800 23,800 10 238,000
04/07/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/07/2013 25,500 1.30 5.37 25,500 25,500 25,500 400 10,200,000
02/07/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
01/07/2013 24,200 -1.80 -6.92 24,200 24,200 24,200 100 2,420,000
28/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/06/2013 26,000 1.00 4.00 26,000 26,000 26,000 100 2,600,000
26/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
25/06/2013 25,000 -1.50 -5.66 25,000 25,000 25,000 150 3,750,000
24/06/2013 26,500 0.00 ■■ 0.00 25,000 26,500 25,000 110 2,915,000
21/06/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
20/06/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/06/2013 26,500 0.50 1.92 25,100 26,500 25,100 140 3,710,000
18/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,140 55,640,000
17/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,340 34,840,000
14/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,980 545,480,000
13/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,450 37,700,000
12/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,500 39,000,000
11/06/2013 26,000 0.00 ■■ 0.00 24,200 26,700 24,200 1,700 44,200,000
10/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/06/2013 26,000 -0.50 -1.89 26,000 26,000 26,000 3,780 98,280,000
06/06/2013 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 3,440 91,160,000
05/06/2013 26,500 -0.50 -1.85 25,600 26,500 25,600 1,270 33,655,000
04/06/2013 27,000 -2.00 -6.90 27,000 27,000 27,000 3,300 89,100,000
03/06/2013 29,000 1.10 3.94 29,000 29,000 29,000 10 290,000
31/05/2013 27,900 1.40 5.28 26,500 28,100 26,500 990 27,621,000
30/05/2013 26,500 0.00 ■■ 0.00 24,800 28,200 24,800 3,550 94,075,000
29/05/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 3,550 94,075,000
28/05/2013 26,500 -0.30 -1.12 26,000 26,500 26,000 5,620 148,930,000
27/05/2013 26,800 0.80 3.08 26,800 26,800 26,800 10 268,000
24/05/2013 26,000 0.00 ■■ 0.00 26,000 27,500 26,000 750 19,500,000
23/05/2013 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 320 8,320,000
22/05/2013 26,000 -0.20 -0.76 26,000 26,000 26,000 300 7,800,000
21/05/2013 26,200 0.00 ■■ 0.00 26,200 26,200 26,100 5,550 145,410,000
20/05/2013 26,200 1.70 6.94 24,500 26,200 24,500 1,540 40,348,000
17/05/2013 24,500 -0.60 -2.39 25,000 25,000 24,000 8,920 218,540,000
16/05/2013 25,100 -0.10 -0.40 24,000 25,200 24,000 13,910 349,141,000
15/05/2013 25,200 -0.80 -3.08 24,200 25,200 24,200 1,700 42,840,000
14/05/2013 26,000 -1.90 -6.81 26,000 26,000 26,000 13,240 344,240,000
13/05/2013 27,900 1.60 6.08 24,500 27,900 24,500 430 11,997,000
10/05/2013 26,300 -0.70 -2.59 27,000 27,000 26,300 5,660 148,858,000
09/05/2013 27,000 0.00 ■■ 0.00 26,600 27,000 26,600 1,460 39,420,000
08/05/2013 27,000 -1.60 -5.59 28,900 28,900 27,000 2,310 62,370,000
07/05/2013 28,600 0.30 1.06 28,000 28,600 28,000 46,690 1,335,334,000
06/05/2013 28,300 0.30 1.07 28,000 28,300 28,000 48,140 1,362,362,000
03/05/2013 28,000 1.20 4.48 25,100 28,000 25,100 14,710 411,880,000
02/05/2013 26,800 -2.00 -6.94 28,800 28,800 26,800 87,260 2,338,568,000
26/04/2013 28,800 -0.10 -0.35 28,900 28,900 28,800 50,000 1,440,000,000
25/04/2013 28,900 0.00 ■■ 0.00 29,100 29,100 28,900 50,000 1,445,000,000
24/04/2013 28,900 0.00 ■■ 0.00 28,800 29,900 28,800 12,460 360,094,000
23/04/2013 28,900 0.10 0.35 28,900 29,000 27,500 40,140 1,160,046,000
22/04/2013 28,800 0.30 1.05 28,700 28,800 27,000 45,560 1,312,128,000
18/04/2013 28,500 -1.60 -5.32 29,100 30,000 28,500 54,230 1,545,555,000
17/04/2013 30,100 -0.10 -0.33 30,500 30,500 29,000 53,210 1,601,621,000
16/04/2013 30,200 -0.20 -0.66 29,500 30,300 29,000 53,250 1,608,150,000
15/04/2013 30,400 -0.10 -0.33 30,500 30,500 30,000 34,030 1,034,512,000
12/04/2013 30,500 0.00 ■■ 0.00 30,400 30,600 29,600 57,000 1,738,500,000
11/04/2013 30,500 0.10 0.33 30,700 30,800 28,800 66,450 2,026,725,000
10/04/2013 30,400 0.40 1.33 30,000 31,800 30,000 101,910 3,098,064,000
09/04/2013 30,000 1.40 4.90 28,000 30,200 28,000 42,730 1,281,900,000
08/04/2013 28,600 1.40 5.15 29,000 29,000 27,400 15,640 447,304,000
05/04/2013 27,200 1.70 6.67 27,200 27,200 26,400 54,570 1,484,304,000
04/04/2013 25,500 1.60 6.69 25,500 25,500 25,500 5,210 132,855,000
03/04/2013 23,900 1.50 6.70 23,900 23,900 23,900 3,170 75,763,000
02/04/2013 22,400 1.40 6.67 22,000 22,400 22,000 45,480 1,018,752,000
01/04/2013 21,000 -0.90 -4.11 21,900 22,500 21,000 1,210 25,410,000
29/03/2013 21,900 0.10 0.46 21,800 22,000 21,700 5,620 123,078,000
28/03/2013 21,800 0.60 2.83 21,000 21,800 20,800 9,810 213,858,000
27/03/2013 21,200 -1.00 -4.50 21,000 21,800 21,000 2,150 45,580,000
26/03/2013 22,200 0.00 ■■ 0.00 21,300 22,200 21,000 1,740 38,628,000
25/03/2013 22,200 0.00 ■■ 0.00 21,600 22,200 21,400 3,370 74,814,000
22/03/2013 22,200 0.00 ■■ 0.00 21,400 22,800 21,400 3,340 74,148,000
21/03/2013 22,200 -1.00 -4.31 23,200 23,200 22,200 3,980 88,356,000
20/03/2013 23,200 0.60 2.65 23,500 23,500 22,000 780 18,096,000
19/03/2013 22,600 -1.20 -5.04 23,000 23,000 22,600 1,110 25,086,000
18/03/2013 23,800 0.40 1.71 22,500 23,800 22,500 540 12,852,000
15/03/2013 23,400 0.10 0.43 24,200 24,200 22,000 6,090 142,506,000
14/03/2013 23,300 0.00 ■■ 0.00 24,000 24,000 23,300 960 22,368,000
13/03/2013 23,300 -0.60 -2.51 23,400 23,900 23,300 1,560 36,348,000
12/03/2013 23,900 0.00 ■■ 0.00 22,600 23,900 22,600 360 8,604,000
11/03/2013 23,900 0.60 2.58 22,700 23,900 22,500 7,650 182,835,000
08/03/2013 23,300 -1.70 -6.80 25,000 25,900 23,300 7,240 168,692,000
07/03/2013 25,000 1.10 4.60 23,900 25,000 23,900 1,260 31,500,000
06/03/2013 23,900 0.90 3.91 23,100 24,000 23,000 2,890 69,071,000
05/03/2013 23,000 -1.00 -4.17 24,100 24,800 23,000 9,660 222,180,000
04/03/2013 24,000 -1.00 -4.00 26,200 26,200 24,000 1,000 24,000,000
01/03/2013 25,000 -1.80 -6.72 26,100 26,100 25,000 2,350 58,750,000
28/02/2013 26,800 0.90 3.47 24,300 26,800 24,300 5,470 146,596,000
27/02/2013 25,900 0.30 1.17 26,000 26,000 25,500 1,020 26,418,000
26/02/2013 25,600 -1.40 -5.19 27,000 27,000 25,200 72,430 1,854,208,000
25/02/2013 27,000 1.00 3.85 26,000 27,000 26,000 1,110 29,970,000
22/02/2013 26,000 -0.30 -1.14 26,300 26,500 26,000 25,060 651,560,000
21/02/2013 26,300 -1.70 -6.07 28,000 28,100 26,300 13,360 351,368,000
20/02/2013 28,000 -2.00 -6.67 30,000 30,000 28,000 21,330 597,240,000
19/02/2013 30,000 -0.20 -0.66 30,200 30,200 29,000 11,410 342,300,000
18/02/2013 30,200 1.80 6.34 30,000 30,200 28,500 23,780 718,156,000
08/02/2013 28,400 0.60 2.16 27,800 28,400 27,800 3,990 113,316,000
07/02/2013 27,800 0.50 1.83 28,800 29,000 27,500 29,230 812,594,000
06/02/2013 27,300 1.10 4.20 28,000 28,000 27,100 66,700 1,820,910,000
05/02/2013 26,200 -0.80 -2.96 25,800 27,000 25,800 800 20,960,000
04/02/2013 27,000 0.00 ■■ 0.00 27,500 27,500 26,100 6,800 183,600,000
01/02/2013 27,000 0.00 ■■ 0.00 27,500 27,500 26,000 19,320 521,640,000
31/01/2013 27,000 -0.50 -1.82 27,500 27,500 27,000 1,700 45,900,000
30/01/2013 27,500 0.50 1.85 27,500 27,800 27,500 19,250 529,375,000
29/01/2013 27,000 -0.80 -2.88 26,200 27,400 26,200 4,470 120,690,000
28/01/2013 27,800 0.30 1.09 27,800 27,800 27,500 11,030 306,634,000
25/01/2013 27,500 1.30 4.96 27,400 27,500 27,000 4,500 123,750,000
24/01/2013 26,200 -1.70 -6.09 28,000 28,000 26,200 4,210 110,302,000
23/01/2013 27,900 0.30 1.09 27,600 27,900 27,600 1,470 41,013,000
22/01/2013 27,600 0.00 ■■ 0.00 28,000 28,000 27,500 1,190 32,844,000
21/01/2013 27,600 -0.90 -3.16 27,800 28,000 27,600 3,340 92,184,000
18/01/2013 28,500 0.50 1.79 28,000 29,000 28,000 2,020 57,570,000
17/01/2013 28,000 -0.80 -2.78 27,500 28,700 27,500 1,090 30,520,000
16/01/2013 28,800 -0.40 -1.37 28,000 29,000 28,000 8,340 240,192,000
15/01/2013 29,200 0.60 2.10 27,500 29,500 27,000 960 28,032,000
14/01/2013 28,600 -0.40 -1.38 29,800 29,800 28,400 2,010 57,486,000
11/01/2013 29,000 0.40 1.40 28,600 29,500 28,600 6,490 188,210,000
10/01/2013 28,600 -1.10 -3.70 30,800 30,800 28,500 5,320 152,152,000
09/01/2013 29,700 0.30 1.02 30,800 30,800 29,700 480 14,256,000
08/01/2013 29,400 -0.20 -0.68 29,500 29,500 28,400 3,940 115,836,000
07/01/2013 29,600 -1.10 -3.58 31,500 31,500 29,600 3,720 110,112,000
04/01/2013 30,700 -0.70 -2.23 32,000 32,000 30,700 9,560 293,492,000
03/01/2013 31,400 0.20 0.64 31,900 32,500 31,300 6,170 193,738,000
02/01/2013 31,200 1.40 4.70 31,000 31,200 30,000 2,550 79,560,000
28/12/2012 29,800 1.40 4.93 28,400 29,800 28,400 28,580 851,684,000
27/12/2012 28,400 -1.10 -3.73 29,500 30,800 28,400 4,190 118,996,000
26/12/2012 29,500 0.00 ■■ 0.00 29,500 29,500 29,400 110 3,245,000
25/12/2012 29,500 0.80 2.79 28,100 29,500 28,100 4,450 131,275,000
24/12/2012 31,200 -0.10 -0.32 31,600 31,600 30,600 12,630 394,056,000
21/12/2012 31,300 0.30 0.97 29,800 31,300 29,800 4,790 149,927,000
20/12/2012 31,000 -1.10 -3.43 31,500 31,600 31,000 10,510 325,810,000
19/12/2012 32,100 -0.70 -2.13 33,800 33,800 32,100 13,710 440,091,000
18/12/2012 32,800 1.50 4.79 32,800 32,800 32,200 23,870 782,936,000
17/12/2012 31,300 1.40 4.68 31,300 31,300 31,300 26,660 834,458,000
14/12/2012 29,900 1.40 4.91 28,500 29,900 28,500 8,070 241,293,000
13/12/2012 28,500 1.00 3.64 28,600 28,600 27,400 1,080 30,780,000
12/12/2012 27,500 -0.40 -1.43 27,300 27,900 27,300 5,130 141,075,000
11/12/2012 27,900 -0.90 -3.12 27,600 27,900 27,600 5,420 151,218,000
10/12/2012 28,800 0.50 1.77 28,800 28,800 28,800 10 288,000
07/12/2012 28,300 -1.40 -4.71 28,300 28,300 28,300 2,390 67,637,000
06/12/2012 29,700 -0.10 -0.34 28,500 29,700 28,400 430 12,771,000
05/12/2012 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
04/12/2012 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
03/12/2012 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
30/11/2012 29,800 0.50 1.71 29,800 29,800 29,800 10 298,000
29/11/2012 29,300 -0.40 -1.35 28,400 29,300 28,400 1,030 30,179,000
28/11/2012 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
27/11/2012 29,700 0.10 0.34 29,700 29,700 29,700 50 1,485,000
26/11/2012 29,600 0.00 ■■ 0.00 29,100 30,800 28,200 820 24,272,000
23/11/2012 29,600 1.40 4.96 29,600 29,600 27,900 250 7,400,000
22/11/2012 28,200 0.30 1.08 28,200 28,200 28,200 10 282,000
21/11/2012 27,900 -0.10 -0.36 26,700 27,900 26,700 2,310 64,449,000
20/11/2012 28,000 0.00 ■■ 0.00 28,000 28,000 26,600 1,710 47,880,000
19/11/2012 28,000 0.40 1.45 26,300 28,000 26,300 1,210 33,880,000
16/11/2012 27,600 -1.40 -4.83 28,500 29,000 27,600 3,400 93,840,000
15/11/2012 29,000 -0.50 -1.69 29,000 29,000 29,000 10 290,000
14/11/2012 29,500 -0.50 -1.67 30,000 30,000 28,600 1,370 40,415,000
13/11/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/11/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2012 30,000 0.20 0.67 28,500 30,000 28,500 2,180 65,400,000
08/11/2012 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
07/11/2012 29,800 -1.00 -3.25 30,600 30,600 29,800 2,100 62,580,000
06/11/2012 30,800 0.20 0.65 31,000 31,000 29,600 3,160 97,328,000
05/11/2012 30,600 -1.40 -4.38 30,600 30,600 30,600 2,450 74,970,000
02/11/2012 32,000 -1.00 -3.03 32,000 32,000 32,000 540 17,280,000
01/11/2012 33,000 0.70 2.17 31,800 33,000 31,800 120 3,960,000
31/10/2012 32,300 -0.10 -0.31 32,300 32,300 32,100 70 2,261,000
30/10/2012 32,400 -0.60 -1.82 32,000 32,400 32,000 10,010 324,324,000
29/10/2012 33,000 -0.40 -1.20 35,000 35,000 33,000 2,880 95,040,000
26/10/2012 33,400 -1.70 -4.84 36,000 36,000 33,400 10,450 349,030,000
25/10/2012 35,100 -1.80 -4.88 38,600 38,600 35,100 29,450 1,033,695,000
24/10/2012 36,900 1.50 4.24 36,900 36,900 36,900 30 1,107,000
23/10/2012 35,400 0.40 1.14 35,000 35,400 35,000 560 19,824,000
22/10/2012 35,000 -0.50 -1.41 33,800 35,000 33,800 700 24,500,000
19/10/2012 35,500 0.20 0.57 36,500 36,500 35,500 210 7,455,000
18/10/2012 35,300 -0.20 -0.56 35,200 35,800 35,200 9,610 339,233,000
17/10/2012 35,500 -0.30 -0.84 37,000 37,000 35,500 5,490 194,895,000
16/10/2012 35,800 1.70 4.99 35,000 35,800 35,000 9,880 353,704,000
15/10/2012 34,100 0.10 0.29 34,000 34,100 34,000 2,060 70,246,000
12/10/2012 34,000 0.00 ■■ 0.00 34,000 34,700 34,000 8,790 298,860,000
11/10/2012 34,000 1.50 4.62 33,500 34,100 33,500 16,140 548,760,000
10/10/2012 32,500 0.90 2.85 30,300 32,500 30,300 7,670 249,275,000
09/10/2012 31,600 1.50 4.98 28,700 31,600 28,700 4,820 152,312,000
08/10/2012 30,100 1.10 3.79 30,400 30,400 28,100 6,220 187,222,000
05/10/2012 29,000 -0.60 -2.03 29,600 30,500 28,600 3,050 88,450,000
04/10/2012 29,600 -1.40 -4.52 29,700 29,700 29,600 5,000 148,000,000
03/10/2012 31,000 -0.20 -0.64 29,800 31,000 29,800 6,740 208,940,000
02/10/2012 31,200 -1.50 -4.59 31,100 31,200 31,100 16,330 509,496,000
01/10/2012 32,700 -1.70 -4.94 32,700 32,700 32,700 350 11,445,000
28/09/2012 34,400 -1.80 -4.97 34,400 34,400 34,400 1,660 57,104,000
27/09/2012 36,200 -1.90 -4.99 36,300 37,000 36,200 4,820 174,484,000
26/09/2012 38,100 0.20 0.53 36,400 38,100 36,400 29,070 1,107,567,000
25/09/2012 37,900 0.40 1.07 37,000 37,900 36,000 63,710 2,414,609,000
24/09/2012 37,500 1.70 4.75 34,100 37,500 34,100 30,850 1,156,875,000
21/09/2012 35,800 1.70 4.99 32,500 35,800 32,400 13,190 472,202,000
20/09/2012 34,100 1.60 4.92 30,900 34,100 30,900 23,310 794,871,000
19/09/2012 32,500 1.40 4.50 32,000 32,500 30,100 31,600 1,027,000,000
18/09/2012 31,100 1.40 4.71 28,900 31,100 28,900 17,050 530,255,000
17/09/2012 29,700 0.80 2.77 28,500 29,700 28,500 15,090 448,173,000
14/09/2012 28,900 0.40 1.40 28,500 28,900 28,400 33,310 962,659,000
13/09/2012 28,500 0.20 0.71 28,100 28,500 28,000 5,350 152,475,000
12/09/2012 28,300 -0.20 -0.70 28,300 28,300 28,300 7,100 200,930,000
11/09/2012 28,500 0.60 2.15 26,600 28,500 26,600 6,700 190,950,000
10/09/2012 27,900 1.30 4.89 26,600 27,900 26,600 4,850 135,315,000
07/09/2012 26,600 -1.30 -4.66 28,200 28,200 26,600 5,000 133,000,000
06/09/2012 27,900 1.30 4.89 27,900 27,900 27,900 15,000 418,500,000
05/09/2012 26,600 -1.40 -5.00 26,700 26,700 26,600 1,250 33,250,000
04/09/2012 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 26,830 751,240,000
31/08/2012 28,000 -0.40 -1.41 28,000 28,000 28,000 100 2,800,000
30/08/2012 28,400 0.10 0.35 28,400 28,400 28,400 20 568,000
29/08/2012 28,300 0.30 1.07 28,300 28,300 28,300 270 7,641,000
28/08/2012 28,000 -0.40 -1.41 28,000 28,000 28,000 15,000 420,000,000
27/08/2012 28,400 0.40 1.43 28,400 28,400 28,400 10 284,000
24/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,000 140,000,000
23/08/2012 28,000 -0.50 -1.75 28,000 28,500 28,000 5,010 140,280,000
22/08/2012 28,500 0.50 1.79 28,000 28,500 28,000 3,360 95,760,000
21/08/2012 28,000 0.70 2.56 28,000 28,000 28,000 2,000 56,000,000
20/08/2012 27,300 -1.40 -4.88 29,000 29,000 27,300 4,740 129,402,000
17/08/2012 28,700 -1.50 -4.97 29,000 29,000 28,700 12,260 351,862,000
16/08/2012 30,200 1.20 4.14 29,700 30,200 29,700 210 6,342,000
15/08/2012 29,000 0.20 0.69 29,000 29,000 29,000 1,260 36,540,000
14/08/2012 28,800 -0.70 -2.37 29,000 29,000 28,800 2,620 75,456,000
13/08/2012 29,500 -1.50 -4.84 29,500 29,500 29,500 100 2,950,000
10/08/2012 31,000 1.10 3.68 29,900 31,000 29,900 260 8,060,000
09/08/2012 29,900 -1.00 -3.24 30,900 30,900 29,900 70 2,093,000
08/08/2012 30,900 1.00 3.34 29,500 30,900 29,500 110 3,399,000
07/08/2012 29,900 -0.60 -1.97 30,100 30,100 29,900 9,060 270,894,000
06/08/2012 30,500 -0.50 -1.61 30,500 31,000 30,500 330 10,065,000
03/08/2012 31,000 0.90 2.99 31,000 31,000 31,000 10 310,000
02/08/2012 30,100 -0.90 -2.90 30,100 30,100 30,100 50 1,505,000
01/08/2012 31,000 -0.90 -2.82 30,400 31,000 30,400 6,930 214,830,000
31/07/2012 31,900 0.00 ■■ 0.00 32,000 32,000 31,900 20 638,000
30/07/2012 31,900 1.00 3.24 29,800 31,900 29,800 380 12,122,000
27/07/2012 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
26/07/2012 30,900 0.40 1.31 29,100 30,900 29,100 310 9,579,000
25/07/2012 30,500 0.60 2.01 29,100 30,500 29,100 2,340 71,370,000
24/07/2012 29,900 -0.60 -1.97 29,600 29,900 29,600 4,330 129,467,000
23/07/2012 30,500 -0.80 -2.56 31,000 31,100 30,500 2,100 64,050,000
20/07/2012 31,300 1.40 4.68 30,500 31,300 30,500 56,750 1,776,275,000
19/07/2012 29,900 1.40 4.91 27,500 29,900 27,500 11,050 330,395,000
18/07/2012 28,500 -0.80 -2.73 29,800 29,800 28,500 190 5,415,000
17/07/2012 29,300 -0.60 -2.01 29,000 29,300 29,000 2,700 79,110,000
16/07/2012 29,900 0.90 3.10 29,300 29,900 28,000 1,230 36,777,000
13/07/2012 29,000 0.80 2.84 28,500 29,000 28,500 70 2,030,000
12/07/2012 28,200 -0.30 -1.05 28,200 28,500 28,200 6,340 178,788,000
11/07/2012 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10 285,000
10/07/2012 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 23,350 665,475,000
09/07/2012 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 2,750 78,375,000
06/07/2012 28,500 0.50 1.79 28,000 28,500 28,000 310 8,835,000
05/07/2012 28,000 0.40 1.45 28,000 28,000 28,000 1,000 28,000,000
04/07/2012 27,600 -1.00 -3.50 28,600 28,600 27,600 4,850 133,860,000
03/07/2012 28,600 -1.30 -4.35 29,000 29,000 28,600 520 14,872,000
02/07/2012 29,900 1.40 4.91 29,900 29,900 29,900 3,640 108,836,000
29/06/2012 28,500 -0.80 -2.73 28,500 28,500 28,500 500 14,250,000
28/06/2012 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
27/06/2012 29,300 -0.20 -0.68 29,300 29,300 29,300 1,500 43,950,000
26/06/2012 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 70 2,065,000
25/06/2012 29,500 -0.10 -0.34 29,500 29,500 29,500 1,590 46,905,000
22/06/2012 29,600 -0.50 -1.66 28,700 30,000 28,700 950 28,120,000
21/06/2012 30,100 -0.80 -2.59 30,900 30,900 30,100 6,070 182,707,000
20/06/2012 30,900 0.60 1.98 30,900 30,900 30,900 110 3,399,000
19/06/2012 30,300 -0.70 -2.26 30,300 30,300 30,300 500 15,150,000
18/06/2012 31,000 1.40 4.73 28,500 31,000 28,500 7,280 225,680,000
15/06/2012 29,600 -0.70 -2.31 29,200 30,300 29,200 3,050 90,280,000
14/06/2012 30,300 0.00 ■■ 0.00 29,000 30,300 29,000 2,080 63,024,000
13/06/2012 30,300 -1.50 -4.72 30,500 30,800 30,300 5,820 176,346,000
12/06/2012 31,800 1.30 4.26 29,000 31,800 29,000 3,800 120,840,000
11/06/2012 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/06/2012 30,500 0.00 ■■ 0.00 30,000 30,500 30,000 690 21,045,000
07/06/2012 30,500 1.00 3.39 29,500 30,500 28,900 3,000 91,500,000
06/06/2012 29,500 1.00 3.51 28,500 29,500 28,500 2,260 66,670,000
05/06/2012 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 5,550 158,175,000
04/06/2012 28,500 -1.10 -3.72 28,500 28,500 28,500 3,220 91,770,000
01/06/2012 29,600 0.10 0.34 30,000 30,000 29,600 6,580 194,768,000
31/05/2012 29,500 -0.50 -1.67 29,500 29,500 29,500 5,010 147,795,000
30/05/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,680 140,400,000
29/05/2012 30,000 -1.00 -3.23 29,500 30,000 29,500 8,270 248,100,000
28/05/2012 31,000 0.50 1.64 31,000 31,000 31,000 780 24,180,000
25/05/2012 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 2,100 64,050,000
24/05/2012 30,500 0.50 1.67 29,000 30,500 29,000 12,320 375,760,000
23/05/2012 30,000 -1.00 -3.23 30,000 30,000 29,500 720 21,600,000
22/05/2012 31,000 -0.70 -2.21 30,200 31,500 30,200 9,080 281,480,000
21/05/2012 31,700 0.70 2.26 29,700 31,800 29,700 14,570 461,869,000
18/05/2012 31,000 0.00 ■■ 0.00 29,700 31,000 29,500 15,250 472,750,000
17/05/2012 31,000 0.00 ■■ 0.00 31,000 31,600 31,000 4,500 139,500,000
16/05/2012 31,000 0.00 ■■ 0.00 31,000 31,000 30,800 8,280 256,680,000
15/05/2012 31,000 0.00 ■■ 0.00 30,800 31,000 30,800 13,650 423,150,000
14/05/2012 31,000 -1.50 -4.62 32,000 32,000 31,000 56,390 1,748,090,000
11/05/2012 32,500 0.00 ■■ 0.00 32,500 32,600 31,500 36,920 1,199,900,000
10/05/2012 32,500 0.00 ■■ 0.00 32,500 32,600 32,000 16,650 541,125,000
09/05/2012 32,500 1.50 4.84 31,200 32,500 31,200 28,630 930,475,000
08/05/2012 31,000 0.10 0.32 32,400 32,400 31,000 27,670 857,770,000
07/05/2012 30,900 0.90 3.00 30,900 31,500 30,500 13,230 408,807,000
04/05/2012 30,000 0.60 2.04 29,400 30,500 29,000 46,610 1,398,300,000
03/05/2012 29,400 0.40 1.38 28,200 29,400 28,200 7,730 227,262,000
02/05/2012 29,000 0.20 0.69 30,200 30,200 29,000 5,560 161,240,000
27/04/2012 28,800 1.30 4.73 27,500 28,800 27,500 15,180 437,184,000
26/04/2012 27,500 -0.30 -1.08 28,500 28,500 27,500 20 550,000
25/04/2012 27,800 0.30 1.09 27,700 27,800 27,700 5,730 159,294,000
24/04/2012 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 12,960 356,400,000
23/04/2012 27,500 -1.10 -3.85 27,500 27,500 27,500 3,000 82,500,000
20/04/2012 28,600 -1.40 -4.67 28,600 28,600 28,600 100 2,860,000
19/04/2012 30,000 0.00 ■■ 0.00 28,500 30,000 28,500 8,620 258,600,000
18/04/2012 30,000 0.10 0.33 29,700 30,000 29,000 12,060 361,800,000
17/04/2012 29,900 1.40 4.91 28,200 29,900 28,200 18,670 558,233,000
16/04/2012 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 4,140 117,990,000
13/04/2012 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,000 28,500,000
12/04/2012 28,500 1.30 4.78 27,100 28,500 27,100 11,960 340,860,000
11/04/2012 27,200 0.20 0.74 26,400 27,700 26,400 2,190 59,568,000
10/04/2012 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 11,890 321,030,000
09/04/2012 27,000 -0.70 -2.53 27,000 27,100 27,000 1,870 50,490,000
06/04/2012 27,700 -0.30 -1.07 27,900 27,900 27,700 1,510 41,827,000
05/04/2012 28,000 0.00 ■■ 0.00 26,600 28,000 26,600 4,540 127,120,000
04/04/2012 28,000 -0.90 -3.11 28,000 30,000 27,600 18,030 504,840,000
03/04/2012 28,900 -0.10 -0.34 27,600 29,000 27,600 9,040 261,256,000
30/03/2012 29,000 0.00 ■■ 0.00 27,600 29,000 27,600 53,110 1,540,190,000
29/03/2012 29,000 0.50 1.75 28,000 29,300 28,000 41,150 1,193,350,000
28/03/2012 28,500 -1.50 -5.00 30,000 30,000 28,500 64,010 1,824,285,000
27/03/2012 30,000 0.50 1.69 28,400 30,500 28,400 72,160 2,164,800,000
26/03/2012 29,500 1.20 4.24 29,500 29,700 28,300 61,100 1,802,450,000
23/03/2012 28,300 1.30 4.81 26,500 28,300 26,500 77,240 2,185,892,000
22/03/2012 27,000 1.20 4.65 26,800 27,000 26,000 92,270 2,491,290,000
21/03/2012 25,800 1.10 4.45 25,300 25,900 25,300 87,480 2,256,984,000
20/03/2012 24,700 1.10 4.66 23,600 24,700 23,400 120,320 2,971,904,000
19/03/2012 23,600 0.00 ■■ 0.00 23,600 24,500 23,600 10,680 252,048,000
16/03/2012 23,600 0.80 3.51 23,600 23,900 23,000 22,360 527,696,000
15/03/2012 22,800 1.00 4.59 22,700 22,800 22,000 31,040 707,712,000
14/03/2012 21,800 1.00 4.81 20,800 21,800 20,800 97,410 2,123,538,000
13/03/2012 20,800 0.30 1.46 20,400 21,000 20,400 11,470 238,576,000
12/03/2012 20,500 0.00 ■■ 0.00 20,500 20,900 20,400 83,200 1,705,600,000
09/03/2012 20,500 0.20 0.99 20,300 21,000 20,300 119,870 2,457,335,000
08/03/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,100 12,390 251,517,000
07/03/2012 20,300 0.30 1.50 20,000 20,300 19,900 67,950 1,379,385,000
06/03/2012 20,000 -0.80 -3.85 21,800 21,800 20,000 320,630 6,412,600,000
05/03/2012 20,800 0.90 4.52 20,500 20,800 20,300 116,500 2,423,200,000
02/03/2012 19,900 0.90 4.74 19,500 19,900 19,100 18,550 369,145,000
01/03/2012 19,000 -0.20 -1.04 18,900 19,200 18,900 48,560 922,640,000
29/02/2012 19,200 -0.10 -0.52 19,300 20,000 19,200 70,040 1,344,768,000
28/02/2012 19,300 0.80 4.32 18,700 19,400 18,700 93,370 1,802,041,000
27/02/2012 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 34,860 644,910,000
24/02/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 23,200 429,200,000
23/02/2012 18,500 0.70 3.93 17,800 18,600 17,600 30,820 570,170,000
22/02/2012 17,800 0.80 4.71 17,200 17,800 17,200 15,070 268,246,000
21/02/2012 17,000 -0.30 -1.73 17,700 17,700 17,000 99,090 1,684,530,000
20/02/2012 17,300 0.30 1.76 17,000 17,300 17,000 10,810 187,013,000
17/02/2012 17,000 0.50 3.03 16,600 17,000 16,500 74,320 1,263,440,000
16/02/2012 16,500 -0.40 -2.37 16,600 17,000 16,500 47,250 779,625,000
15/02/2012 16,900 -0.40 -2.31 16,900 17,300 16,900 64,320 1,087,008,000
14/02/2012 17,300 -0.30 -1.70 17,000 17,700 17,000 56,210 972,433,000
13/02/2012 17,600 -0.90 -4.86 18,100 18,100 17,600 64,990 1,143,824,000
10/02/2012 18,500 -0.20 -1.07 18,700 19,000 18,300 50,260 929,810,000
09/02/2012 18,700 -0.30 -1.58 18,900 18,900 18,700 47,560 889,372,000
08/02/2012 19,000 0.50 2.70 18,500 19,000 18,400 70,710 1,343,490,000
07/02/2012 18,500 0.00 ■■ 0.00 19,000 19,000 18,200 51,770 957,745,000
06/02/2012 18,500 -0.50 -2.63 19,000 19,000 18,300 43,500 804,750,000
03/02/2012 19,000 -0.60 -3.06 19,600 19,600 18,900 41,070 780,330,000
02/02/2012 19,600 0.80 4.26 18,900 19,600 18,900 30,750 602,700,000
01/02/2012 18,800 0.00 ■■ 0.00 18,900 19,000 18,800 21,940 412,472,000
31/01/2012 18,800 0.00 ■■ 0.00 18,600 18,900 18,500 83,500 1,569,800,000
30/01/2012 18,800 0.60 3.30 18,500 18,800 18,400 20,890 392,732,000
20/01/2012 18,200 0.00 ■■ 0.00 18,300 18,300 18,000 65,680 1,195,376,000
19/01/2012 18,200 -0.10 -0.55 18,400 18,500 18,000 18,250 332,150,000
18/01/2012 18,300 0.20 1.10 17,500 18,300 17,500 14,960 273,768,000
17/01/2012 18,100 -0.10 -0.55 18,200 18,200 17,800 27,500 497,750,000
16/01/2012 18,200 0.80 4.60 18,200 18,200 18,200 16,750 304,850,000
13/01/2012 17,400 -0.50 -2.79 17,600 18,000 17,400 39,390 685,386,000
12/01/2012 17,900 -0.10 -0.56 17,600 18,300 17,600 23,510 420,829,000
11/01/2012 18,000 -0.20 -1.10 18,200 18,400 18,000 21,160 380,880,000
10/01/2012 18,200 0.80 4.60 18,200 18,200 17,400 83,240 1,514,968,000
09/01/2012 17,400 0.60 3.57 16,800 17,400 16,800 56,910 990,234,000
06/01/2012 16,800 0.00 ■■ 0.00 17,000 17,000 16,800 60,510 1,016,568,000
05/01/2012 16,800 0.80 5.00 16,600 16,800 15,700 70,360 1,182,048,000
04/01/2012 16,000 0.70 4.58 16,000 16,000 15,900 41,370 661,920,000
03/01/2012 15,300 0.70 4.79 14,700 15,300 14,700 44,380 679,014,000
30/12/2011 14,600 -0.30 -2.01 14,700 14,900 14,300 191,040 2,789,184,000
29/12/2011 14,900 -0.30 -1.97 15,300 15,300 14,500 194,790 2,902,371,000
28/12/2011 15,200 -0.80 -5.00 16,000 16,300 15,200 150,450 2,286,840,000
27/12/2011 16,000 -0.80 -4.76 16,800 16,800 16,000 62,220 995,520,000
26/12/2011 16,800 0.10 0.60 15,900 16,800 15,900 20,930 351,624,000
23/12/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,200 12,260 204,742,000
22/12/2011 16,700 -0.30 -1.76 16,800 16,900 16,400 15,210 254,007,000
21/12/2011 17,000 -0.60 -3.41 17,000 17,000 17,000 27,550 468,350,000
20/12/2011 17,600 0.70 4.14 16,800 17,600 16,800 16,210 285,296,000
19/12/2011 16,900 -0.80 -4.52 17,500 17,500 16,900 82,250 1,390,025,000
16/12/2011 17,700 0.00 ■■ 0.00 17,200 18,000 17,200 9,730 172,221,000
15/12/2011 17,700 -0.80 -4.32 17,600 18,500 17,600 3,000 53,100,000
14/12/2011 18,500 -0.90 -4.64 18,600 18,800 18,500 9,960 184,260,000
13/12/2011 19,400 -1.00 -4.90 19,500 19,500 19,400 7,820 151,708,000
12/12/2011 20,400 0.60 3.03 19,800 20,400 19,000 47,540 969,816,000
09/12/2011 19,800 -0.60 -2.94 20,600 20,600 19,800 3,400 67,320,000
08/12/2011 20,400 -0.30 -1.45 20,700 20,700 20,400 50,060 1,021,224,000
07/12/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 290 6,003,000
06/12/2011 20,700 -0.90 -4.17 21,000 21,000 20,700 1,320 27,324,000
05/12/2011 21,600 0.50 2.37 21,900 21,900 20,300 270 5,832,000
02/12/2011 21,100 0.60 2.93 21,100 21,100 21,100 500 10,550,000
01/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,700 55,350,000
29/11/2011 20,500 -1.00 -4.65 20,700 20,700 20,500 1,820 37,310,000
28/11/2011 21,500 0.70 3.37 20,600 21,500 20,600 19,020 408,930,000
25/11/2011 20,800 0.30 1.46 19,600 20,800 19,600 4,820 100,256,000
24/11/2011 20,500 -0.40 -1.91 20,500 20,500 20,500 1,780 36,490,000
23/11/2011 20,900 0.60 2.96 20,100 20,900 20,100 31,500 658,350,000
22/11/2011 20,300 -0.50 -2.40 20,900 21,000 20,000 5,380 109,214,000
21/11/2011 20,800 0.50 2.46 20,300 20,800 20,000 1,670 34,736,000
18/11/2011 20,300 0.40 2.01 19,200 20,300 19,100 15,690 318,507,000
17/11/2011 19,900 -0.10 -0.50 20,200 20,200 19,900 700 13,930,000
16/11/2011 20,000 0.40 2.04 20,000 20,000 18,700 117,380 2,347,600,000
15/11/2011 19,600 -0.40 -2.00 19,600 19,600 19,600 1,500 29,400,000
14/11/2011 20,000 -0.40 -1.96 20,100 20,100 20,000 3,260 65,200,000
11/11/2011 20,400 -0.30 -1.45 20,300 20,700 20,300 720 14,688,000
10/11/2011 20,700 -0.10 -0.48 20,200 20,800 20,200 300 6,210,000
09/11/2011 20,800 0.20 0.97 20,600 20,900 20,600 4,520 94,016,000
08/11/2011 20,600 -0.20 -0.96 20,500 20,900 20,200 18,480 380,688,000
07/11/2011 20,800 -0.60 -2.80 21,000 21,300 20,600 15,170 315,536,000
04/11/2011 21,400 0.70 3.38 20,800 21,700 20,800 2,900 62,060,000
03/11/2011 20,700 0.20 0.98 20,500 20,700 20,400 3,490 72,243,000
02/11/2011 20,500 -0.20 -0.97 20,800 20,900 20,400 20,530 420,865,000
01/11/2011 20,700 -0.80 -3.72 21,000 21,600 20,700 6,760 139,932,000
31/10/2011 21,500 0.20 0.94 21,300 22,100 21,300 35,600 765,400,000
28/10/2011 21,300 0.70 3.40 20,800 21,600 20,600 44,900 956,370,000
27/10/2011 20,600 -0.10 -0.48 20,700 21,400 20,600 7,470 153,882,000
26/10/2011 20,700 -0.30 -1.43 21,000 21,000 20,600 790 16,353,000
25/10/2011 21,000 0.00 ■■ 0.00 21,500 21,500 21,000 10,140 212,940,000
24/10/2011 21,000 0.00 ■■ 0.00 21,100 21,500 20,000 1,790 37,590,000
21/10/2011 21,000 0.40 1.94 20,700 21,100 20,700 4,380 91,980,000
20/10/2011 20,600 0.20 0.98 20,400 21,000 20,400 2,670 55,002,000
19/10/2011 20,400 0.00 ■■ 0.00 20,300 21,000 20,300 5,830 118,932,000
18/10/2011 20,400 0.00 ■■ 0.00 20,200 20,400 19,800 9,800 199,920,000
17/10/2011 20,400 -0.70 -3.32 21,300 21,300 20,300 22,140 451,656,000
14/10/2011 21,100 -0.90 -4.09 22,000 22,000 21,100 24,720 521,592,000
13/10/2011 22,000 0.30 1.38 21,600 22,200 21,600 14,870 327,140,000
12/10/2011 21,700 -0.80 -3.56 22,500 22,500 21,700 16,940 367,598,000
11/10/2011 22,500 0.00 ■■ 0.00 23,400 23,400 22,500 13,900 312,750,000
10/10/2011 22,500 0.60 2.74 21,900 22,600 21,900 18,180 409,050,000
07/10/2011 21,900 -0.50 -2.23 22,400 22,400 21,800 8,930 195,567,000
06/10/2011 22,400 0.50 2.28 22,500 22,500 22,400 30 672,000
05/10/2011 21,900 0.20 0.92 21,700 22,000 21,700 10,190 223,161,000
04/10/2011 21,700 -0.30 -1.36 21,900 21,900 21,700 9,710 210,707,000
03/10/2011 22,000 -0.30 -1.35 22,100 22,100 22,000 53,520 1,177,440,000
30/09/2011 22,300 0.00 ■■ 0.00 22,100 22,400 22,100 2,500 55,750,000
29/09/2011 22,300 -0.60 -2.62 22,300 23,000 22,300 13,920 310,416,000
28/09/2011 22,900 0.30 1.33 22,900 22,900 22,600 17,520 401,208,000
27/09/2011 22,600 0.40 1.80 22,600 23,000 22,200 14,270 322,502,000
26/09/2011 22,200 -0.50 -2.20 22,200 22,300 22,100 22,180 492,396,000
23/09/2011 22,700 -0.90 -3.81 23,000 23,500 22,700 24,980 567,046,000
22/09/2011 23,600 -0.40 -1.67 23,300 23,800 23,300 14,970 353,292,000
21/09/2011 24,000 -0.30 -1.23 24,300 24,400 24,000 31,020 744,480,000
20/09/2011 24,300 -0.20 -0.82 24,300 24,900 24,200 48,370 1,175,391,000
19/09/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,100 3,660 89,670,000
16/09/2011 24,500 0.00 ■■ 0.00 24,500 25,300 24,000 42,970 1,052,765,000
15/09/2011 24,500 -1.20 -4.67 24,500 26,200 24,500 54,280 1,329,860,000
14/09/2011 25,700 0.00 ■■ 0.00 26,000 26,300 25,400 52,240 1,342,568,000
13/09/2011 25,700 0.50 1.98 25,200 25,700 25,200 58,510 1,503,707,000
12/09/2011 25,200 0.40 1.61 24,800 25,500 24,800 47,100 1,186,920,000
09/09/2011 24,800 1.10 4.64 23,600 24,800 23,600 102,770 2,548,696,000
08/09/2011 23,700 1.10 4.87 22,600 23,700 22,600 68,110 1,614,207,000
07/09/2011 22,600 0.30 1.35 22,300 22,600 22,100 24,800 560,480,000
06/09/2011 22,300 0.30 1.36 21,900 22,300 21,800 32,730 729,879,000
05/09/2011 22,000 0.10 0.46 22,100 22,400 21,900 99,020 2,178,440,000
01/09/2011 21,900 0.30 1.39 21,600 21,900 21,300 63,260 1,385,394,000
31/08/2011 21,600 0.10 0.47 21,500 21,700 21,500 24,030 519,048,000
30/08/2011 21,500 0.00 ■■ 0.00 22,200 22,200 21,500 28,310 608,665,000
29/08/2011 21,500 0.30 1.42 21,300 21,500 21,200 7,200 154,800,000
26/08/2011 21,200 -0.60 -2.75 21,500 21,500 21,200 7,680 162,816,000
25/08/2011 21,800 -0.10 -0.46 21,500 21,800 21,500 15,830 345,094,000
24/08/2011 21,900 0.60 2.82 22,000 22,000 21,300 35,330 773,727,000
23/08/2011 21,300 0.00 ■■ 0.00 21,400 21,400 21,300 34,000 724,200,000
22/08/2011 21,300 0.20 0.95 21,700 21,700 21,200 49,150 1,046,895,000
19/08/2011 21,100 -0.10 -0.47 22,200 22,200 21,100 7,970 168,167,000
18/08/2011 21,200 0.00 ■■ 0.00 21,500 21,500 21,200 780 16,536,000
17/08/2011 21,200 0.20 0.95 21,400 21,500 21,000 27,950 592,540,000
16/08/2011 21,000 -0.60 -2.78 21,600 21,600 21,000 18,980 398,580,000
15/08/2011 21,600 -0.40 -1.82 22,300 22,300 21,600 3,290 71,064,000
12/08/2011 22,000 0.00 ■■ 0.00 22,200 22,200 21,700 82,680 1,818,960,000
11/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,050 111,100,000
10/08/2011 22,000 0.40 1.85 22,300 22,300 21,600 51,680 1,136,960,000
09/08/2011 21,600 -0.70 -3.14 21,600 22,200 21,300 40,740 879,984,000
08/08/2011 22,300 0.30 1.36 22,600 22,600 22,000 9,360 208,728,000
05/08/2011 22,000 0.10 0.46 22,500 22,500 21,600 5,370 118,140,000
04/08/2011 21,900 0.50 2.34 22,000 22,200 21,000 33,100 724,890,000
03/08/2011 21,400 0.60 2.88 20,700 21,600 20,600 25,180 538,852,000
02/08/2011 20,800 0.50 2.46 20,900 20,900 20,400 17,220 358,176,000
01/08/2011 20,300 0.30 1.50 21,000 21,000 20,100 51,200 1,039,360,000
29/07/2011 20,000 -1.00 -4.76 20,500 21,100 20,000 53,240 1,064,800,000
28/07/2011 21,000 0.00 ■■ 0.00 21,700 21,700 20,800 23,170 486,570,000
27/07/2011 21,000 0.50 2.44 20,300 21,000 19,900 7,330 153,930,000
26/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/07/2011 20,500 0.10 0.49 20,500 20,500 20,400 1,150 23,575,000
22/07/2011 20,400 0.40 2.00 19,800 20,400 19,800 350 7,140,000
21/07/2011 20,000 0.00 ■■ 0.00 19,500 20,300 19,500 2,060 41,200,000
20/07/2011 20,000 0.30 1.52 20,000 20,000 20,000 180 3,600,000
19/07/2011 19,700 -0.50 -2.48 19,700 20,000 19,700 5,220 102,834,000
18/07/2011 20,200 0.20 1.00 20,200 20,200 20,200 1 20,200
15/07/2011 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 7,390 147,800,000
14/07/2011 20,000 -0.50 -2.44 20,000 20,500 20,000 7,740 154,800,000
13/07/2011 20,500 0.60 3.02 20,800 20,800 19,900 2,690 55,145,000
12/07/2011 19,900 -0.60 -2.93 19,800 19,900 19,600 112,000 2,228,800,000
11/07/2011 20,500 -0.70 -3.30 21,200 21,200 20,500 13,140 269,370,000
08/07/2011 21,200 -0.30 -1.40 22,100 22,100 21,000 7,840 166,208,000
07/07/2011 21,500 -0.60 -2.71 21,500 21,500 21,500 1,840 39,560,000
06/07/2011 22,100 -1.10 -4.74 23,000 23,000 22,100 5,350 118,235,000
05/07/2011 23,200 1.00 4.50 22,300 23,200 22,300 11,010 255,432,000
04/07/2011 22,200 0.00 ■■ 0.00 23,200 23,200 22,000 5,960 132,312,000
01/07/2011 22,200 -0.90 -3.90 23,100 23,100 22,100 1,910 42,402,000
30/06/2011 23,100 -0.10 -0.43 23,100 23,500 23,100 5,090 117,579,000
29/06/2011 23,200 0.00 ■■ 0.00 23,400 23,400 23,200 5,490 127,368,000
28/06/2011 23,200 0.70 3.11 23,600 23,600 22,600 21,350 495,320,000
27/06/2011 22,500 1.00 4.65 21,500 22,500 21,500 29,540 664,650,000
24/06/2011 21,500 0.00 ■■ 0.00 21,500 21,600 21,100 34,390 739,385,000
23/06/2011 21,500 0.00 ■■ 0.00 21,500 21,900 21,500 18,950 407,425,000
22/06/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 35,350 760,025,000
21/06/2011 21,500 0.00 ■■ 0.00 21,400 21,500 21,400 11,050 237,575,000
20/06/2011 21,500 0.00 ■■ 0.00 21,100 21,500 21,100 5,620 120,830,000
17/06/2011 21,500 -0.20 -0.92 21,700 21,700 21,400 7,000 150,500,000
16/06/2011 21,700 -0.40 -1.81 21,300 22,000 21,200 10,310 223,727,000
15/06/2011 22,100 -1.10 -4.74 22,300 22,300 22,100 6,110 135,031,000
14/06/2011 23,200 -0.60 -2.52 23,800 23,800 23,200 52,800 1,224,960,000
13/06/2011 23,800 0.00 ■■ 0.00 23,800 24,100 23,700 32,230 767,074,000
10/06/2011 23,800 0.30 1.28 23,500 23,800 23,500 2,590 61,642,000
09/06/2011 23,500 1.10 4.91 22,500 23,500 22,000 59,560 1,399,660,000
08/06/2011 22,400 1.00 4.67 22,400 22,400 21,500 71,220 1,595,328,000
07/06/2011 21,400 1.00 4.90 21,000 21,400 20,600 90,920 1,945,688,000
06/06/2011 20,400 0.00 ■■ 0.00 20,500 20,700 20,400 10,150 207,060,000
03/06/2011 20,400 0.90 4.62 20,400 20,400 19,600 18,190 371,076,000
02/06/2011 19,500 0.90 4.84 19,400 19,500 19,400 4,620 90,090,000
01/06/2011 18,600 0.80 4.49 18,500 18,600 18,100 17,110 318,246,000
31/05/2011 17,800 -0.20 -1.11 17,600 17,800 17,500 9,300 165,540,000
30/05/2011 18,000 0.00 ■■ 0.00 18,500 18,500 17,900 21,320 383,760,000
27/05/2011 18,000 -0.50 -2.70 19,300 19,300 18,000 7,550 135,900,000
26/05/2011 18,500 0.80 4.52 16,900 18,500 16,900 31,000 573,500,000
25/05/2011 17,700 -0.90 -4.84 17,700 18,900 17,700 4,980 88,146,000
24/05/2011 18,600 -0.90 -4.62 19,000 19,300 18,600 78,360 1,457,496,000
23/05/2011 19,500 -0.20 -1.02 20,300 20,600 19,400 21,920 427,440,000
20/05/2011 19,700 -1.00 -4.83 20,000 20,700 19,700 33,710 664,087,000
19/05/2011 20,700 -0.60 -2.82 21,300 21,300 20,700 35,820 741,474,000
18/05/2011 21,300 -0.20 -0.93 21,500 21,500 21,300 17,000 362,100,000
17/05/2011 21,500 -0.70 -3.15 22,200 22,300 21,300 96,760 2,080,340,000
16/05/2011 22,200 -0.30 -1.33 23,000 23,000 22,100 64,280 1,427,016,000
13/05/2011 22,500 0.00 ■■ 0.00 23,200 23,200 22,500 30,650 689,625,000
12/05/2011 22,500 -0.30 -1.32 23,000 23,000 22,500 52,700 1,185,750,000
11/05/2011 22,800 -0.50 -2.15 23,400 23,400 22,600 30,170 687,876,000
10/05/2011 23,300 -0.10 -0.43 22,700 23,700 22,500 143,300 3,338,890,000
09/05/2011 23,400 0.50 2.18 23,300 23,400 22,300 1,300 30,420,000
06/05/2011 22,900 -1.00 -4.18 23,900 23,900 22,800 69,500 1,591,550,000
05/05/2011 23,900 0.10 0.42 24,000 24,000 22,700 153,660 3,672,474,000
04/05/2011 23,800 0.00 ■■ 0.00 23,300 23,900 23,200 3,250 77,350,000
29/04/2011 23,800 0.00 ■■ 0.00 23,800 23,800 23,600 2,130 50,694,000
28/04/2011 23,800 -0.30 -1.24 23,700 24,400 23,700 4,130 98,294,000
27/04/2011 24,100 0.10 0.42 24,500 24,500 24,000 7,600 183,160,000
26/04/2011 24,000 0.00 ■■ 0.00 23,600 24,400 23,500 95,150 2,283,600,000
25/04/2011 24,000 1.00 4.35 23,900 24,000 23,500 74,560 1,789,440,000
22/04/2011 23,000 -1.00 -4.17 24,000 24,400 23,000 18,500 425,500,000
21/04/2011 24,000 -0.30 -1.23 24,200 24,400 24,000 61,780 1,482,720,000
20/04/2011 24,300 0.30 1.25 24,900 24,900 24,000 14,510 352,593,000
19/04/2011 24,000 -0.10 -0.41 24,100 24,100 24,000 12,120 290,880,000
18/04/2011 24,100 0.40 1.69 24,100 24,100 23,500 3,600 86,760,000
15/04/2011 23,700 -0.40 -1.66 23,600 24,000 23,600 7,950 188,415,000
14/04/2011 24,100 0.00 ■■ 0.00 23,900 24,300 23,900 5,750 138,575,000
13/04/2011 24,100 -0.40 -1.63 24,500 24,500 24,000 4,020 96,882,000
08/04/2011 24,500 0.00 ■■ 0.00 24,500 24,500 23,700 3,440 84,280,000
07/04/2011 24,500 0.70 2.94 24,900 24,900 24,500 39,800 975,100,000
06/04/2011 23,800 1.10 4.85 23,800 23,800 23,800 21,830 519,554,000
05/04/2011 22,700 -1.10 -4.62 23,800 23,900 22,700 13,110 297,597,000
04/04/2011 23,800 0.40 1.71 23,400 23,800 23,400 39,550 941,290,000
01/04/2011 23,400 -0.10 -0.43 23,700 23,900 23,400 10,840 253,656,000
31/03/2011 23,500 0.10 0.43 23,900 24,000 23,500 53,600 1,259,600,000
30/03/2011 23,400 -0.60 -2.50 23,500 24,200 23,100 260,830 6,103,422,000
29/03/2011 24,000 -0.80 -3.23 24,000 24,100 24,000 24,190 580,560,000
28/03/2011 24,800 0.70 2.90 24,100 24,800 23,700 291,430 7,227,464,000
25/03/2011 24,100 -0.90 -3.60 24,500 24,500 24,000 121,200 2,920,920,000
24/03/2011 25,000 0.00 ■■ 0.00 24,900 25,000 24,400 45,480 1,137,000,000
23/03/2011 25,000 -1.00 -3.85 26,000 26,000 25,000 26,400 660,000,000
22/03/2011 26,000 0.30 1.17 26,900 26,900 25,000 33,230 863,980,000
21/03/2011 25,700 0.70 2.80 24,800 25,800 24,800 42,490 1,091,993,000
18/03/2011 25,000 -0.70 -2.72 24,800 25,000 24,800 10,020 250,500,000
17/03/2011 25,700 1.10 4.47 24,500 25,700 24,000 112,840 2,899,988,000
16/03/2011 24,600 -0.90 -3.53 25,500 25,500 24,600 33,870 833,202,000
15/03/2011 25,500 -0.90 -3.41 25,700 25,700 25,500 11,200 285,600,000
14/03/2011 26,400 -0.10 -0.38 26,900 26,900 25,400 3,910 103,224,000
11/03/2011 26,500 -0.50 -1.85 27,500 27,500 26,000 42,550 1,127,575,000
10/03/2011 27,000 1.00 3.85 26,000 27,000 25,000 172,480 4,656,960,000
09/03/2011 26,000 -1.30 -4.76 27,400 27,400 26,000 221,740 5,765,240,000
08/03/2011 27,300 0.80 3.02 27,300 27,400 26,600 31,490 859,677,000
07/03/2011 26,500 0.30 1.15 26,200 27,400 25,500 102,150 2,706,975,000
04/03/2011 26,200 0.00 ■■ 0.00 25,000 26,200 25,000 127,390 3,337,618,000
03/03/2011 26,200 -0.30 -1.13 25,200 26,300 25,200 469,600 12,303,520,000
02/03/2011 26,500 0.00 ■■ 0.00 26,500 26,500 25,200 184,150 4,879,975,000
01/03/2011 26,500 -0.20 -0.75 27,300 27,300 25,700 79,480 2,106,220,000
28/02/2011 26,700 0.80 3.09 25,500 26,700 25,500 9,660 257,922,000
25/02/2011 25,900 1.10 4.44 26,000 26,000 25,000 2,860 74,074,000
24/02/2011 24,800 -0.10 -0.40 25,000 25,000 24,200 8,020 198,896,000
23/02/2011 24,900 0.60 2.47 24,000 25,500 24,000 5,820 144,918,000
22/02/2011 24,300 -1.10 -4.33 25,000 25,300 24,300 9,920 241,056,000
21/02/2011 25,400 -1.30 -4.87 25,600 25,600 25,400 22,030 559,562,000
18/02/2011 26,700 -0.90 -3.26 27,600 27,600 26,700 8,850 236,295,000
17/02/2011 27,600 -0.60 -2.13 27,100 28,000 27,100 1,600 44,160,000
16/02/2011 28,200 -0.10 -0.35 28,200 28,200 28,000 7,020 197,964,000
15/02/2011 28,300 -0.10 -0.35 28,300 28,300 28,100 2,010 56,883,000
14/02/2011 28,400 0.00 ■■ 0.00 28,400 28,600 28,400 7,730 219,532,000
11/02/2011 28,400 0.40 1.43 28,000 28,500 28,000 9,210 261,564,000
10/02/2011 28,000 -0.50 -1.75 28,500 28,500 28,000 6,580 184,240,000
09/02/2011 28,500 0.30 1.06 27,800 28,500 27,800 2,880 82,080,000
08/02/2011 28,200 0.10 0.36 27,000 28,200 27,000 3,890 109,698,000
28/01/2011 28,100 0.50 1.81 27,600 28,100 27,600 8,860 248,966,000
27/01/2011 27,600 0.60 2.22 27,000 27,600 27,000 1,810 49,956,000
26/01/2011 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 3,080 83,160,000
25/01/2011 27,000 -0.10 -0.37 27,100 27,700 27,000 3,720 100,440,000
24/01/2011 27,100 -0.80 -2.87 27,300 27,900 27,100 14,440 391,324,000
21/01/2011 27,900 0.40 1.45 27,700 28,000 27,500 18,120 505,548,000
20/01/2011 27,500 0.10 0.36 27,400 27,700 27,400 14,790 406,725,000
19/01/2011 27,400 -0.60 -2.14 27,000 29,200 27,000 11,040 302,496,000
18/01/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 23,490 657,720,000
17/01/2011 28,000 -0.20 -0.71 29,300 29,300 28,000 1,560 43,680,000
14/01/2011 28,200 0.70 2.55 28,500 28,500 27,600 1,210 34,122,000
13/01/2011 27,500 1.00 3.77 27,700 27,800 27,500 8,580 235,950,000
12/01/2011 26,500 -0.90 -3.28 26,400 27,900 26,400 27,550 730,075,000
11/01/2011 27,400 -0.40 -1.44 28,000 28,000 27,100 5,510 150,974,000
10/01/2011 27,800 -0.80 -2.80 28,000 28,400 27,800 2,660 73,948,000
07/01/2011 28,600 0.00 ■■ 0.00 28,600 28,800 28,500 5,830 166,738,000
06/01/2011 28,600 -0.40 -1.38 28,500 28,700 28,500 29,730 850,278,000
05/01/2011 29,000 -0.90 -3.01 29,000 29,800 29,000 4,150 120,350,000
04/01/2011 29,900 0.00 ■■ 0.00 29,900 29,900 29,800 16,370 489,463,000
31/12/2010 29,900 0.40 1.36 30,200 30,200 29,100 27,300 816,270,000
30/12/2010 29,500 0.80 2.79 29,400 30,100 28,700 82,750 2,441,125,000
29/12/2010 28,700 0.40 1.41 29,000 29,000 28,100 27,550 790,685,000
28/12/2010 28,300