Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 934.41 -4.62 (-0.49%)
  • HNX-Index 140.10 +0.11 (+0.08%)
  • UPCOM-Index 63.47 -0.29 (-0.45%)
CTCP Sản xuất và Thương mại Minh Phúc
Minh Phuc Manufacturing And Trading JSC
Mã CK:      MPPC      20      ■■ 0 (0%)      (cập nhật 16:58 04/09/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.minhphucco.com
MPPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/05/2013 20,000 9.00 81.82 11,000 20,000 20,000 7,000 140,000,000
04/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
03/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
02/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
01/09/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
31/08/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
30/08/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
29/08/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
28/08/2012 11,000 -1.25 -10.20 12,250 11,000 11,000 200,000 2,200,000,000
27/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
26/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
25/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
24/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
23/08/2012 12,250 0.11 0.88 12,143 14,000 11,500 1,200,000 14,700,000,000
22/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
21/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
20/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
19/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
18/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
17/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
16/08/2012 12,143 0.08 0.66 12,063 14,000 11,500 1,250,000 15,275,000,000
15/08/2012 12,063 -0.08 -0.66 12,143 14,000 11,500 1,300,000 15,850,000,000
14/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
13/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
12/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
11/08/2012 12,143 0.00 ■■ 0.00 12,143 14,000 11,500 1,250,000 15,275,000,000
10/08/2012 12,143 -0.11 -0.87 12,250 14,000 11,500 1,250,000 15,275,000,000
09/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
08/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
07/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
06/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
05/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
04/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
03/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
02/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
01/08/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
31/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
30/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
29/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
28/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
27/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
26/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
25/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
24/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
23/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
22/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
21/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
20/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
19/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
18/07/2012 12,250 0.00 ■■ 0.00 12,250 14,000 11,500 1,200,000 14,700,000,000
17/07/2012 12,250 -2.43 -16.58 14,684 14,000 11,500 1,200,000 14,700,000,000
16/07/2012 14,684 -0.15 -1.03 14,837 118,000 11,000 1,820,000 24,096,000,000
15/07/2012 14,837 0.00 ■■ 0.00 14,837 118,000 11,000 1,780,000 23,616,000,000
14/07/2012 14,837 0.00 ■■ 0.00 14,837 118,000 11,000 1,780,000 23,616,000,000
13/07/2012 14,837 0.00 ■■ 0.00 14,837 118,000 11,000 1,780,000 23,616,000,000
12/07/2012 14,837 0.00 ■■ 0.00 14,837 118,000 11,000 1,780,000 23,616,000,000
11/07/2012 14,837 0.00 ■■ 0.00 14,837 118,000 11,000 1,780,000 23,616,000,000
10/07/2012 14,837 -0.22 -1.45 15,055 118,000 11,000 1,780,000 23,616,000,000
09/07/2012 15,055 0.00 ■■ 0.00 15,055 118,000 11,500 1,740,000 23,166,000,000
08/07/2012 15,055 0.00 ■■ 0.00 15,055 118,000 11,500 1,740,000 23,166,000,000
07/07/2012 15,055 0.00 ■■ 0.00 15,055 118,000 11,500 1,740,000 23,166,000,000
06/07/2012 15,055 -0.20 -1.29 15,252 118,000 11,500 1,740,000 23,166,000,000
05/07/2012 15,252 0.00 ■■ 0.00 15,252 118,000 11,500 1,700,000 22,686,000,000
04/07/2012 15,252 -0.22 -1.45 15,476 118,000 11,500 1,700,000 22,686,000,000
03/07/2012 15,476 0.00 ■■ 0.00 15,476 118,000 11,500 1,660,000 22,206,000,000
02/07/2012 15,476 -0.26 -1.63 15,733 118,000 11,500 1,660,000 22,206,000,000
01/07/2012 15,733 0.00 ■■ 0.00 15,733 118,000 11,500 1,620,000 21,726,000,000
30/06/2012 15,733 0.00 ■■ 0.00 15,733 118,000 11,500 1,620,000 21,726,000,000
29/06/2012 15,733 0.00 ■■ 0.00 15,733 118,000 11,500 1,620,000 21,726,000,000
28/06/2012 15,733 -0.30 -1.87 16,032 118,000 11,500 1,620,000 21,726,000,000
27/06/2012 16,032 0.00 ■■ 0.00 16,032 118,000 11,500 1,580,000 21,246,000,000
26/06/2012 16,032 0.00 ■■ 0.00 16,032 118,000 11,500 1,580,000 21,246,000,000
25/06/2012 16,032 0.00 ■■ 0.00 16,032 118,000 11,500 1,580,000 21,246,000,000
24/06/2012 16,032 0.00 ■■ 0.00 16,032 118,000 11,500 1,580,000 21,246,000,000
23/06/2012 16,032 0.00 ■■ 0.00 16,032 118,000 11,500 1,580,000 21,246,000,000
22/06/2012 16,032 0.54 3.48 15,493 118,000 11,500 1,580,000 21,246,000,000
21/06/2012 15,493 -0.27 -1.71 15,762 118,000 11,000 2,180,000 27,846,000,000
20/06/2012 15,762 0.00 ■■ 0.00 15,762 118,000 11,000 2,140,000 27,366,000,000
19/06/2012 15,762 0.00 ■■ 0.00 15,762 118,000 11,000 2,140,000 27,366,000,000
18/06/2012 15,762 0.63 4.15 15,134 118,000 11,000 2,140,000 27,366,000,000
17/06/2012 15,134 -0.24 -1.58 15,377 118,000 11,000 3,340,000 42,266,000,000
16/06/2012 15,377 0.00 ■■ 0.00 15,377 118,000 11,000 2,940,000 37,666,000,000
15/06/2012 15,377 2.88 23.08 12,494 118,000 11,000 2,940,000 37,666,000,000
14/06/2012 12,494 0.10 0.79 12,396 118,000 11,000 34,540,000 415,166,000,000
13/06/2012 12,396 0.00 ■■ 0.00 12,396 118,000 11,000 34,440,000 414,314,000,000
12/06/2012 12,396 0.00 ■■ 0.00 12,396 118,000 11,000 34,440,000 414,314,000,000
11/06/2012 12,396 -0.02 -0.19 12,419 118,000 11,000 34,440,000 414,314,000,000
10/06/2012 12,419 -0.02 -0.12 12,434 118,000 11,000 33,800,000 407,048,000,000
09/06/2012 12,434 -0.02 -0.14 12,452 118,000 11,000 33,360,000 401,922,000,000
08/06/2012 12,452 0.00 ■■ 0.00 12,452 118,000 11,000 32,920,000 396,856,000,000
07/06/2012 12,452 -0.03 -0.20 12,477 118,000 11,000 32,920,000 396,856,000,000
06/06/2012 12,477 0.55 4.59 11,929 118,000 11,000 31,920,000 385,356,000,000
05/06/2012 11,929 -0.01 -0.04 11,934 15,000 11,000 31,480,000 378,160,000,000
04/06/2012 11,934 0.00 ■■ 0.00 11,934 15,000 11,000 31,080,000 373,560,000,000
03/06/2012 11,934 -0.01 -0.06 11,941 15,000 11,000 31,080,000 373,560,000,000
02/06/2012 11,941 -0.01 -0.04 11,946 15,000 11,000 30,480,000 366,660,000,000
01/06/2012 11,946 -0.01 -0.04 11,951 15,000 11,000 30,080,000 362,060,000,000
31/05/2012 11,951 0.00 0.03 11,948 15,000 11,000 29,680,000 357,460,000,000
30/05/2012 11,948 -0.02 -0.15 11,966 15,000 11,000 29,440,000 354,675,000,000
29/05/2012 11,966 -0.01 -0.05 11,972 15,000 11,000 28,580,000 344,785,000,000
28/05/2012 11,972 -0.01 -0.09 11,983 15,000 11,000 28,540,000 344,325,000,000
27/05/2012 11,983 0.00 ■■ 0.00 11,983 15,000 11,000 28,100,000 339,265,000,000
26/05/2012 11,983 0.00 -0.03 11,986 15,000 11,000 28,100,000 339,265,000,000
25/05/2012 11,986 0.00 -0.01 11,987 15,000 11,000 28,050,000 338,690,000,000
24/05/2012 11,987 0.00 ■■ 0.00 11,987 15,000 11,000 28,210,000 340,550,000,000
23/05/2012 11,987 0.00 ■■ 0.00 11,987 15,000 11,000 28,210,000 340,550,000,000
22/05/2012 11,987 0.00 0.03 11,984 15,000 11,000 28,370,000 342,390,000,000
21/05/2012 11,984 -0.01 -0.10 11,996 15,000 11,000 28,270,000 341,240,000,000
20/05/2012 11,996 -0.01 -0.11 12,009 15,000 11,000 27,470,000 332,040,000,000
19/05/2012 12,009 0.00 ■■ 0.00 12,009 15,000 11,000 26,670,000 322,840,000,000
18/05/2012 12,009 -0.01 -0.07 12,017 15,000 11,000 26,670,000 322,840,000,000
17/05/2012 12,017 -0.03 -0.21 12,042 15,000 11,000 26,550,000 321,464,000,000
16/05/2012 12,042 0.00 -0.03 12,046 15,000 11,000 25,790,000 312,700,000,000
15/05/2012 12,046 -0.02 -0.12 12,061 15,000 11,000 25,690,000 311,550,000,000
14/05/2012 12,061 -0.02 -0.20 12,085 15,000 11,000 25,090,000 304,650,000,000
13/05/2012 12,085 -0.01 -0.07 12,094 15,000 11,000 24,250,000 294,990,000,000
12/05/2012 12,094 -0.02 -0.19 12,117 15,000 11,000 23,850,000 290,390,000,000
11/05/2012 12,117 -0.03 -0.21 12,142 15,000 11,000 22,850,000 278,890,000,000
10/05/2012 12,142 -0.02 -0.15 12,160 15,000 11,000 21,850,000 267,390,000,000
09/05/2012 12,160 -0.01 -0.09 12,171 15,000 11,000 21,450,000 262,990,000,000
08/05/2012 12,171 -0.01 -0.09 12,182 15,000 11,000 21,050,000 258,390,000,000
07/05/2012 12,182 -0.02 -0.20 12,206 15,000 11,000 20,650,000 253,790,000,000
06/05/2012 12,206 0.00 ■■ 0.00 12,206 15,000 11,000 20,210,000 248,730,000,000
05/05/2012 12,206 -0.03 -0.21 12,232 15,000 11,000 20,210,000 248,730,000,000
04/05/2012 12,232 -0.03 -0.28 12,266 15,000 11,000 19,770,000 243,670,000,000
03/05/2012 12,266 -0.02 -0.12 12,281 15,000 11,000 19,280,000 238,035,000,000
02/05/2012 12,281 0.00 ■■ 0.00 12,281 15,000 11,000 18,880,000 233,435,000,000
01/05/2012 12,281 0.00 ■■ 0.00 12,281 15,000 11,000 18,880,000 233,435,000,000
30/04/2012 12,281 0.00 ■■ 0.00 12,281 15,000 11,000 18,880,000 233,435,000,000
29/04/2012 12,281 0.00 ■■ 0.00 12,281 15,000 11,000 18,880,000 233,435,000,000
28/04/2012 12,281 -0.02 -0.12 12,296 15,000 11,000 18,880,000 233,435,000,000
27/04/2012 12,296 -0.01 -0.07 12,304 15,000 11,000 18,480,000 228,835,000,000
26/04/2012 12,304 -0.02 -0.13 12,320 15,000 11,000 18,460,000 228,605,000,000
25/04/2012 12,320 -0.02 -0.14 12,337 15,000 11,000 18,060,000 224,005,000,000
24/04/2012 12,337 -0.06 -0.44 12,392 15,000 11,000 18,020,000 223,545,000,000
23/04/2012 12,392 -0.02 -0.16 12,412 15,000 11,000 17,180,000 213,885,000,000
22/04/2012 12,412 -0.02 -0.17 12,433 15,000 11,000 16,780,000 209,285,000,000
21/04/2012 12,433 -0.05 -0.36 12,478 15,000 11,000 16,380,000 204,685,000,000
20/04/2012 12,478 -0.02 -0.19 12,502 15,000 11,000 15,940,000 199,625,000,000
19/04/2012 12,502 -0.03 -0.21 12,528 15,000 11,000 15,900,000 199,165,000,000
18/04/2012 12,528 -0.01 -0.10 12,541 15,000 11,000 15,500,000 194,565,000,000
17/04/2012 12,541 -0.03 -0.21 12,568 15,000 11,000 15,450,000 193,990,000,000
16/04/2012 12,568 -0.02 -0.12 12,583 15,000 11,000 15,050,000 189,390,000,000
15/04/2012 12,583 -0.05 -0.41 12,635 15,000 11,000 14,850,000 187,090,000,000
14/04/2012 12,635 -0.03 -0.25 12,667 15,000 11,500 14,400,000 181,940,000,000
13/04/2012 12,667 0.00 ■■ 0.00 12,667 15,000 11,500 14,000,000 177,340,000,000
12/04/2012 12,667 -0.03 -0.27 12,701 15,000 11,500 14,000,000 177,340,000,000
11/04/2012 12,701 -0.04 -0.29 12,738 15,000 11,500 13,600,000 172,740,000,000
10/04/2012 12,738 -0.02 -0.18 12,761 15,000 11,500 13,200,000 168,140,000,000
09/04/2012 12,761 -0.02 -0.19 12,785 15,000 11,500 12,800,000 163,340,000,000
08/04/2012 12,785 0.00 ■■ 0.00 12,785 15,000 11,500 12,400,000 158,540,000,000
07/04/2012 12,785 0.00 ■■ 0.00 12,785 15,000 11,500 12,400,000 158,540,000,000
06/04/2012 12,785 -0.03 -0.21 12,812 15,000 11,500 12,400,000 158,540,000,000
05/04/2012 12,812 -0.04 -0.28 12,848 15,000 11,500 12,000,000 153,740,000,000
04/04/2012 12,848 0.00 ■■ 0.00 12,848 15,000 11,500 11,600,000 149,040,000,000
03/04/2012 12,848 0.00 ■■ 0.00 12,848 15,000 11,500 11,600,000 149,040,000,000
02/04/2012 12,848 -0.03 -0.24 12,879 15,000 11,500 11,600,000 149,040,000,000
01/04/2012 12,879 0.00 ■■ 0.00 12,879 15,000 11,500 11,200,000 144,240,000,000
31/03/2012 12,879 0.00 ■■ 0.00 12,879 15,000 11,500 11,200,000 144,240,000,000
30/03/2012 12,879 0.00 ■■ 0.00 12,879 15,000 11,500 11,200,000 144,240,000,000
29/03/2012 12,879 -0.03 -0.25 12,911 15,000 11,500 11,200,000 144,240,000,000
28/03/2012 12,911 0.00 ■■ 0.00 12,911 15,000 11,500 10,800,000 139,440,000,000
27/03/2012 12,911 -0.04 -0.27 12,946 15,000 11,500 10,800,000 139,440,000,000
26/03/2012 12,946 -0.04 -0.29 12,984 15,000 11,500 10,400,000 134,640,000,000
25/03/2012 12,984 0.00 ■■ 0.00 12,984 15,000 11,500 10,000,000 129,840,000,000
24/03/2012 12,984 0.00 ■■ 0.00 12,984 15,000 11,500 10,000,000 129,840,000,000
23/03/2012 12,984 -0.04 -0.31 13,025 15,000 11,500 10,000,000 129,840,000,000
22/03/2012 13,025 -0.05 -0.34 13,070 15,000 11,500 9,600,000 125,040,000,000
21/03/2012 13,070 -0.05 -0.37 13,118 15,000 11,500 9,200,000 120,240,000,000
20/03/2012 13,118 -0.05 -0.40 13,171 15,000 11,500 8,800,000 115,440,000,000
19/03/2012 13,171 0.00 ■■ 0.00 13,171 15,000 11,500 8,400,000 110,640,000,000
18/03/2012 13,171 0.00 ■■ 0.00 13,171 15,000 11,500 8,400,000 110,640,000,000
17/03/2012 13,171 0.00 ■■ 0.00 13,171 15,000 11,500 8,400,000 110,640,000,000
16/03/2012 13,171 0.00 ■■ 0.00 13,171 15,000 11,500 8,400,000 110,640,000,000
15/03/2012 13,171 -0.06 -0.45 13,230 15,000 11,500 8,400,000 110,640,000,000
14/03/2012 13,230 0.00 ■■ 0.00 13,230 15,000 11,500 8,000,000 105,840,000,000
13/03/2012 13,230 0.00 ■■ 0.00 13,230 15,000 11,500 8,000,000 105,840,000,000
12/03/2012 13,230 0.00 ■■ 0.00 13,230 15,000 11,500 8,000,000 105,840,000,000
11/03/2012 13,230 -0.14 -1.02 13,367 15,000 11,500 8,000,000 105,840,000,000
10/03/2012 13,367 0.00 ■■ 0.00 13,367 15,000 12,000 7,200,000 96,240,000,000
09/03/2012 13,367 0.00 ■■ 0.00 13,367 15,000 12,000 7,200,000 96,240,000,000
08/03/2012 13,367 -0.08 -0.59 13,447 15,000 12,000 7,200,000 96,240,000,000
07/03/2012 13,447 0.00 ■■ 0.00 13,447 15,000 12,000 6,800,000 91,440,000,000
06/03/2012 13,447 0.00 ■■ 0.00 13,447 15,000 12,000 6,800,000 91,440,000,000
05/03/2012 13,447 0.00 ■■ 0.00 13,447 15,000 12,000 6,800,000 91,440,000,000
04/03/2012 13,447 0.00 ■■ 0.00 13,447 15,000 12,000 6,800,000 91,440,000,000
03/03/2012 13,447 -0.09 -0.67 13,538 15,000 12,000 6,800,000 91,440,000,000
02/03/2012 13,538 0.00 ■■ 0.00 13,538 15,000 12,500 6,400,000 86,640,000,000
01/03/2012 13,538 -0.05 -0.38 13,590 15,000 12,500 6,400,000 86,640,000,000
29/02/2012 13,590 -0.06 -0.44 13,650 15,000 12,500 6,000,000 81,540,000,000
28/02/2012 13,650 0.00 ■■ 0.00 13,650 15,000 12,500 5,600,000 76,440,000,000
27/02/2012 13,650 -0.16 -1.18 13,813 15,000 12,500 5,600,000 76,440,000,000
26/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
25/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
24/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
23/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
22/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
21/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
20/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
19/02/2012 13,813 0.00 ■■ 0.00 13,813 15,000 12,500 4,800,000 66,300,000,000
18/02/2012 13,813 -0.07 -0.53 13,886 15,000 12,500 4,800,000 66,300,000,000
17/02/2012 13,886 0.00 ■■ 0.00 13,886 15,000 12,500 4,400,000 61,100,000,000
16/02/2012 13,886 -0.09 -0.64 13,975 15,000 12,500 4,400,000 61,100,000,000
15/02/2012 13,975 -0.14 -0.96 14,111 15,000 12,500 4,000,000 55,900,000,000
14/02/2012 14,111 -0.14 -0.98 14,250 15,000 13,000 3,600,000 50,800,000,000
13/02/2012 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 3,200,000 45,600,000,000
12/02/2012 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 3,200,000 45,600,000,000
11/02/2012 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 3,200,000 45,600,000,000
10/02/2012 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 3,200,000 45,600,000,000
09/02/2012 14,250 0.00 ■■ 0.00 14,250 15,000 13,000 3,200,000 45,600,000,000
08/02/2012 14,250 -0.18 -1.24 14,429 15,000 13,000 3,200,000 45,600,000,000
07/02/2012 14,429 0.00 ■■ 0.00 14,429 15,000 13,000 2,800,000 40,400,000,000
06/02/2012 14,429 0.00 ■■ 0.00 14,429 15,000 13,000 2,800,000 40,400,000,000
05/02/2012 14,429 0.00 ■■ 0.00 14,429 15,000 13,000 2,800,000 40,400,000,000
04/02/2012 14,429 -0.24 -1.62 14,667 15,000 13,000 2,800,000 40,400,000,000
03/02/2012 14,667 0.00 ■■ 0.00 14,667 15,000 14,000 2,400,000 35,200,000,000
02/02/2012 14,667 0.00 ■■ 0.00 14,667 15,000 14,000 2,400,000 35,200,000,000
01/02/2012 14,667 -0.13 -0.90 14,800 15,000 14,000 2,400,000 35,200,000,000
31/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
30/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
29/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
28/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
27/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
26/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
25/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
24/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
23/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
22/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
21/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
20/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
19/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
18/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
17/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
16/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
15/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
14/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
13/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
12/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
11/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
10/01/2012 14,800 0.00 ■■ 0.00 14,800 15,000 14,000 2,000,000 29,600,000,000
09/01/2012 14,800 -0.20 -1.33 15,000 15,000 14,000 2,000,000 29,600,000,000
08/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
07/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
06/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
05/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
04/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
03/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
02/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
01/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
31/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
30/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
29/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
28/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
27/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
26/12/2011 15,000 -0.49 -3.14 15,486 15,000 15,000 400,000 6,000,000,000
19/12/2011 15,486 0.21 1.39 15,273 16,500 15,000 7,400,000 114,600,000,000
18/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
17/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
16/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
15/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
14/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
13/12/2011 15,273 0.00 ■■ 0.00 15,273 16,500 15,000 15,000,000 229,100,000,000
12/12/2011 15,273 -0.01 -0.05 15,281 16,500 15,000 15,000,000 229,100,000,000
11/12/2011 15,281 0.00 ■■ 0.00 15,281 16,500 15,000 14,600,000 223,100,000,000
10/12/2011 15,281 0.00 ■■ 0.00 15,281 16,500 15,000 14,600,000 223,100,000,000
09/12/2011 15,281 0.00 -0.01 15,282 16,500 15,000 14,600,000 223,100,000,000
08/12/2011 15,282 0.00 ■■ 0.00 15,282 16,500 15,000 14,200,000 217,000,000,000
07/12/2011 15,282 0.00 -0.01 15,283 16,500 15,000 14,200,000 217,000,000,000
06/12/2011 15,283 0.00 -0.01 15,284 16,500 15,000 13,800,000 210,900,000,000
05/12/2011 15,284 0.00 ■■ 0.00 15,284 16,500 15,000 13,400,000 204,800,000,000
04/12/2011 15,284 0.00 ■■ 0.00 15,284 16,500 15,000 13,400,000 204,800,000,000
03/12/2011 15,284 0.00 ■■ 0.00 15,284 16,500 15,000 13,400,000 204,800,000,000
02/12/2011 15,284 0.00 0.03 15,280 16,500 15,000 13,400,000 204,800,000,000
01/12/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
30/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
29/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
28/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
27/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
26/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
25/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
24/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
23/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
22/11/2011 15,280 0.00 ■■ 0.00 15,280 16,500 15,000 13,200,000 201,700,000,000
21/11/2011 15,280 0.00 -0.01 15,281 16,500 15,000 13,200,000 201,700,000,000
20/11/2011 15,281 0.00 ■■ 0.00 15,281 16,500 15,000 12,800,000 195,600,000,000
19/11/2011 15,281 -0.28 -1.82 15,565 16,500 15,000 12,800,000 195,600,000,000
18/11/2011 15,565 -0.01 -0.08 15,578 17,000 15,000 15,600,000 241,000,000,000
17/11/2011 15,578 0.01 0.03 15,573 17,000 15,000 15,200,000 235,000,000,000
16/11/2011 15,573 -0.01 -0.05 15,581 17,000 15,000 15,100,000 233,400,000,000
15/11/2011 15,581 0.01 0.03 15,576 17,000 15,000 14,600,000 225,800,000,000
14/11/2011 15,576 0.00 ■■ 0.00 15,576 17,000 15,000 14,500,000 224,200,000,000
13/11/2011 15,576 0.00 ■■ 0.00 15,576 17,000 15,000 14,500,000 224,200,000,000
12/11/2011 15,576 0.35 2.29 15,228 17,000 15,000 14,500,000 224,200,000,000
11/11/2011 15,228 0.01 0.08 15,216 17,000 14,000 17,200,000 262,350,000,000
10/11/2011 15,216 0.02 0.12 15,198 17,000 14,000 16,700,000 254,650,000,000
09/11/2011 15,198 -0.01 -0.07 15,209 17,000 14,000 16,200,000 246,850,000,000
08/11/2011 15,209 0.02 0.13 15,190 17,000 14,000 15,700,000 239,350,000,000
07/11/2011 15,190 0.00 0.01 15,189 17,000 14,000 15,200,000 231,550,000,000
06/11/2011 15,189 -0.01 -0.08 15,201 17,000 14,000 14,800,000 225,450,000,000
05/11/2011 15,201 0.00 ■■ 0.00 15,201 17,000 14,000 14,700,000 224,050,000,000
04/11/2011 15,201 0.02 0.11 15,184 17,000 14,000 14,700,000 224,050,000,000
03/11/2011 15,184 0.00 ■■ 0.00 15,184 17,000 14,000 14,300,000 217,650,000,000
02/11/2011 15,184 0.01 0.05 15,176 17,000 14,000 14,300,000 217,650,000,000
01/11/2011 15,176 0.01 0.06 15,167 17,000 14,000 14,200,000 216,050,000,000
31/10/2011 15,167 0.01 0.07 15,156 17,000 14,000 14,100,000 214,450,000,000
30/10/2011 15,156 0.00 ■■ 0.00 15,156 17,000 14,000 13,600,000 206,750,000,000
29/10/2011 15,156 0.00 ■■ 0.00 15,156 17,000 14,000 13,600,000 206,750,000,000
28/10/2011 15,156 0.01 0.07 15,146 17,000 14,000 13,600,000 206,750,000,000
27/10/2011 15,146 -0.01 -0.09 15,159 17,000 14,000 13,500,000 205,150,000,000
26/10/2011 15,159 0.00 -0.03 15,163 17,000 14,000 13,400,000 203,750,000,000
25/10/2011 15,163 0.01 0.08 15,151 17,000 14,000 13,200,000 200,750,000,000
24/10/2011 15,151 0.00 ■■ 0.00 15,151 17,000 14,000 12,700,000 193,050,000,000
23/10/2011 15,151 0.00 ■■ 0.00 15,151 17,000 14,000 12,700,000 193,050,000,000
22/10/2011 15,151 0.00 ■■ 0.00 15,151 17,000 14,000 12,700,000 193,050,000,000
21/10/2011 15,151 -0.02 -0.12 15,169 17,000 14,000 12,700,000 193,050,000,000
20/10/2011 15,169 0.00 ■■ 0.00 15,169 17,000 14,000 12,400,000 188,650,000,000
19/10/2011 15,169 0.00 -0.03 15,173 17,000 14,000 12,400,000 188,650,000,000
18/10/2011 15,173 -0.01 -0.03 15,178 17,000 14,000 12,200,000 185,650,000,000
17/10/2011 15,178 -0.02 -0.10 15,193 17,000 14,000 12,000,000 182,650,000,000
16/10/2011 15,193 0.00 -0.02 15,196 17,000 14,000 11,900,000 181,250,000,000
15/10/2011 15,196 -0.02 -0.11 15,212 17,000 14,000 11,700,000 178,250,000,000
14/10/2011 15,212 -0.02 -0.11 15,229 17,000 14,000 11,600,000 176,850,000,000
13/10/2011 15,229 -0.02 -0.11 15,246 17,000 14,000 11,500,000 175,450,000,000
12/10/2011 15,246 0.00 ■■ 0.00 15,246 17,000 14,000 11,400,000 174,050,000,000
11/10/2011 15,246 -0.02 -0.12 15,265 17,000 14,000 11,400,000 174,050,000,000
10/10/2011 15,265 -0.02 -0.12 15,284 17,000 14,000 10,900,000 166,550,000,000
09/10/2011 15,284 0.00 -0.01 15,285 17,000 14,000 10,800,000 165,150,000,000
08/10/2011 15,285 0.00 ■■ 0.00 15,285 17,000 14,000 10,400,000 159,050,000,000
07/10/2011 15,285 0.00 -0.01 15,286 17,000 14,000 10,400,000 159,050,000,000
06/10/2011 15,286 0.01 0.04 15,280 17,000 14,000 10,000,000 152,950,000,000
05/10/2011 15,280 0.00 ■■ 0.00 15,280 17,000 14,000 9,400,000 143,750,000,000
04/10/2011 15,280 0.01 0.05 15,273 17,000 14,000 9,400,000 143,750,000,000
03/10/2011 15,273 0.00 ■■ 0.00 15,273 17,000 14,000 8,800,000 134,550,000,000
02/10/2011 15,273 -0.02 -0.15 15,296 17,000 14,000 8,800,000 134,550,000,000
01/10/2011 15,296 0.00 ■■ 0.00 15,296 17,000 14,000 8,700,000 133,150,000,000
30/09/2011 15,296 0.03 0.21 15,264 17,000 14,000 8,700,000 133,150,000,000
29/09/2011 15,264 0.01 0.09 15,250 16,500 14,000 8,600,000 131,450,000,000
28/09/2011 15,250 0.02 0.10 15,235 16,500 14,000 8,100,000 123,750,000,000
27/09/2011 15,235 0.00 ■■ 0.00 15,235 16,500 14,000 8,000,000 122,150,000,000
26/09/2011 15,235 -0.03 -0.17 15,261 16,500 14,000 8,000,000 122,150,000,000
25/09/2011 15,261 0.00 ■■ 0.00 15,261 16,500 14,000 7,500,000 114,650,000,000
24/09/2011 15,261 0.00 ■■ 0.00 15,261 16,500 14,000 7,500,000 114,650,000,000
23/09/2011 15,261 0.02 0.11 15,244 16,500 14,000 7,100,000 108,550,000,000
22/09/2011 15,244 0.00 ■■ 0.00 15,244 16,500 14,000 7,000,000 106,950,000,000
21/09/2011 15,244 0.02 0.13 15,224 16,500 14,000 7,000,000 106,950,000,000
20/09/2011 15,224 -0.01 -0.07 15,235 16,000 14,000 6,100,000 92,950,000,000
19/09/2011 15,235 0.02 0.15 15,212 16,000 14,500 5,500,000 83,850,000,000
18/09/2011 15,212 0.00 0.01 15,210 16,000 14,500 5,400,000 82,250,000,000
17/09/2011 15,210 0.03 0.18 15,183 16,000 14,500 5,000,000 76,150,000,000
16/09/2011 15,183 -0.02 -0.14 15,204 16,000 14,500 4,900,000 74,550,000,000
15/09/2011 15,204 -0.03 -0.16 15,229 16,000 14,500 4,400,000 67,000,000,000
14/09/2011 15,229 0.00 ■■ 0.00 15,229 16,000 14,500 3,900,000 59,450,000,000
13/09/2011 15,229 0.00 0.01 15,227 16,000 14,500 3,900,000 59,450,000,000
12/09/2011 15,227 -0.04 -0.24 15,263 16,000 14,500 3,500,000 53,350,000,000
11/09/2011 15,263 0.00 -0.01 15,265 16,000 14,500 3,000,000 45,800,000,000
10/09/2011 15,265 0.00 ■■ 0.00 15,265 16,000 14,500 2,600,000 39,700,000,000
09/09/2011 15,265 0.00 ■■ 0.00 15,265 16,000 14,500 2,600,000 39,700,000,000
08/09/2011 15,265 0.00 -0.03 15,269 16,000 14,500 2,600,000 39,700,000,000
07/09/2011 15,269 0.09 0.57 15,182 16,000 14,500 2,000,000 30,550,000,000
06/09/2011 15,182 0.00 ■■ 0.00 15,182 16,000 14,500 1,650,000 25,125,000,000
05/09/2011 15,182 0.02 0.10 15,167 16,000 14,500 1,650,000 25,125,000,000
04/09/2011 15,167 -0.17 -1.08 15,333 16,000 14,500 1,450,000 22,075,000,000
03/09/2011 15,333 -0.72 -4.47 16,050 16,000 14,500 1,400,000 21,425,000,000
02/09/2011 16,050 -0.06 -0.35 16,107 19,000 14,500 2,400,000 37,800,000,000
01/09/2011 16,107 0.05 0.33 16,054 19,000 14,500 2,300,000 36,275,000,000
31/08/2011 16,054 -0.04 -0.24 16,093 19,000 14,000 2,050,000 32,375,000,000
30/08/2011 16,093 -0.06 -0.38 16,154 19,000 14,000 1,950,000 30,875,000,000
29/08/2011 16,154 -0.01 -0.04 16,160 19,000 14,000 1,900,000 30,150,000,000
28/08/2011 16,160 0.00 ■■ 0.00 16,160 19,000 14,000 1,850,000 29,350,000,000
27/08/2011 16,160 0.00 ■■ 0.00 16,160 19,000 14,000 1,850,000 29,350,000,000
26/08/2011 16,160 -0.08 -0.49 16,239 19,000 14,000 1,850,000 29,350,000,000
25/08/2011 16,239 -0.19 -1.16 16,429 19,000 14,000 1,750,000 27,825,000,000
24/08/2011 16,429 -0.10 -0.58 16,525 19,000 14,500 1,650,000 26,400,000,000
23/08/2011 16,525 -0.14 -0.85 16,667 19,000 14,500 1,600,000 25,675,000,000
22/08/2011 16,667 -0.40 -2.37 17,071 19,000 15,000 1,500,000 24,150,000,000
21/08/2011 17,071 0.00 ■■ 0.00 17,071 19,000 15,000 700,000 11,950,000,000
20/08/2011 17,071 0.00 ■■ 0.00 17,071 19,000 15,000 700,000 11,950,000,000
19/08/2011 17,071 0.00 ■■ 0.00 17,071 19,000 15,000 700,000 11,950,000,000
18/08/2011 17,071 0.00 ■■ 0.00 17,071 19,000 15,000 700,000 11,950,000,000
17/08/2011 17,071 -0.35 -1.99 17,417 19,000 15,000 700,000 11,950,000,000
16/08/2011 17,417 -0.48 -2.70 17,900 19,000 15,000 600,000 10,450,000,000
15/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
14/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
13/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
12/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
11/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
10/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
09/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
08/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
07/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
06/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
05/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
04/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
03/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
02/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
01/08/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
31/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
30/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
29/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
28/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
27/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
26/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
25/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
24/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
23/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
22/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
21/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
20/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
19/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
18/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
17/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
16/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
15/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
14/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
13/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
12/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
11/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
10/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
09/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
08/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
07/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
06/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
05/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
04/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
03/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
02/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
01/07/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
30/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
29/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
28/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
27/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
26/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
25/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
24/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
23/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
22/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
21/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
20/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
19/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
18/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
17/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
16/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
15/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
14/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
13/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
12/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
11/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
10/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
09/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
08/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
07/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
06/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
05/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
04/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
03/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
02/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
01/06/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
31/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
30/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
29/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
28/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
27/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
26/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
25/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
24/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
23/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
22/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
21/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
20/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
19/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
18/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
17/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
16/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
15/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
14/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
13/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
12/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
11/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
10/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
09/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
08/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
07/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
06/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
05/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
04/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
03/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
02/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
01/05/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
30/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
29/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
28/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
27/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
26/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
25/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
24/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
23/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
22/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
21/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
20/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
19/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
18/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
17/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
16/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
15/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
14/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
13/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
12/04/2011 17,900 0.00 ■■ 0.00 17,900 19,000 17,000 500,000 8,950,000,000
11/04/2011 17,900 -0.10 -0.56 18,000 19,000 17,000 500,000 8,950,000,000
10/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
09/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
08/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
07/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
06/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
05/04/2011 18,000 0.00 ■■ 0.00 18,000 19,000 17,000 600,000 10,850,000,000
04/04/2011 18,000 0.41 2.34 17,588 19,000 17,000 600,000 10,850,000,000
03/04/2011 17,588 0.09 0.50 17,500 19,000 16,500 1,200,000 20,950,000,000
02/04/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
01/04/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
31/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
30/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
29/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
28/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
27/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
26/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
25/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
24/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
23/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
22/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
21/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
20/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
19/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
18/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
17/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
16/03/2011 17,500 0.00 ■■ 0.00 17,500 19,000 16,500 1,100,000 19,050,000,000
15/03/2011 17,500 0.10 0.57 17,400 19,000 16,500 1,100,000 19,050,000,000
14/03/2011 17,400 0.00 ■■ 0.00 17,400 19,000 16,500 1,050,000 18,100,000,000
13/03/2011 17,400 0.00 ■■ 0.00 17,400 19,000 16,500 1,050,000 18,100,000,000
12/03/2011 17,400 0.11 0.66 17,286 19,000 16,500 1,050,000 18,100,000,000
11/03/2011 17,286 0.04 0.21 17,250 18,000 16,500 1,000,000 17,150,000,000
10/03/2011 17,250 0.00 ■■ 0.00 17,250 18,000 16,500 1,050,000 18,000,000,000
09/03/2011 17,250 0.06 0.34 17,192 18,000 16,500 1,050,000 18,000,000,000
08/03/2011 17,192 -0.08 -0.45 17,269 18,000 16,500 1,000,000 17,100,000,000
07/03/2011 17,269 0.14 0.84 17,125 19,000 16,500 1,000,000 17,150,000,000
06/03/2011 17,125 0.00 ■■ 0.00 17,125 18,000 16,500 950,000 16,200,000,000
05/03/2011 17,125 0.00 ■■ 0.00 17,125 18,000 16,500 950,000 16,200,000,000
04/03/2011 17,125 -0.04 -0.24 17,167 18,000 16,500 950,000 16,200,000,000
03/03/2011 17,167 0.06 0.35 17,107 18,000 16,500 1,550,000 26,550,000,000
02/03/2011 17,107 -0.01 -0.05 17,115 18,000 16,500 1,200,000 20,500,000,000
01/03/2011 17,115 0.05 0.30 17,063 18,000 16,500 1,100,000 18,800,000,000
28/02/2011 17,063 0.06 0.37 17,000 17,500 16,500 650,000 11,100,000,000
27/02/2011 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 550,000 9,350,000,000
26/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 350,000 5,950,000,000
25/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 150,000 2,550,000,000
24/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 250,000 4,250,000,000
23/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 150,000 2,550,000,000
22/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
21/02/2011 17,000 1.00 6.25 16,000 17,000 17,000 50,000 850,000,000
26/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
25/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
23/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
22/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
21/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
20/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
19/01/2011 16,000 0.00 ■■ 0.00 0 16,000 16,000 20,000 320,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp