Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
Ngân hàng TMCP Hàng hải Việt Nam
Vietnam Maritime Commercial Join Stock Bank
Mã CK:      MSBANK      9.91      -0.05 (-0.54%)      (cập nhật 10:30 19/09/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: https://www.msb.com.vn/
MSBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/09/2020 9,910 -0.05 -0.54 9,964 10,600 9,700 1,355,000 13,229,500,000
18/09/2020 9,964 -0.02 -0.18 9,982 10,600 9,700 2,355,000 23,729,500,000
17/09/2020 9,982 -1.48 -12.93 11,464 10,600 9,700 2,395,000 24,133,500,000
16/09/2020 11,464 0.15 1.30 11,317 26,000 9,700 1,505,000 16,054,500,000
15/09/2020 11,317 0.03 0.22 11,292 26,000 9,600 1,620,000 17,188,000,000
14/09/2020 11,292 -0.17 -1.45 11,458 26,000 9,600 2,160,000 22,709,000,000
13/09/2020 11,458 0.11 0.99 11,346 26,000 9,600 2,020,000 21,326,000,000
12/09/2020 11,346 0.17 1.55 11,173 26,000 9,600 2,120,000 22,326,000,000
11/09/2020 11,173 0.14 1.25 11,035 26,000 9,600 2,190,000 23,028,000,000
10/09/2020 11,035 -0.14 -1.24 11,173 26,000 9,600 2,270,000 23,541,000,000
09/09/2020 11,173 1.05 10.35 10,125 26,000 9,600 2,180,000 22,641,000,000
08/09/2020 10,125 -0.01 -0.11 10,136 10,500 9,900 2,000,000 20,331,000,000
07/09/2020 10,136 0.02 0.22 10,114 10,500 9,900 1,900,000 19,331,000,000
06/09/2020 10,114 0.00 0.03 10,111 10,200 10,000 2,250,000 22,915,000,000
05/09/2020 10,111 -0.03 -0.32 10,143 10,200 10,000 2,450,000 24,935,000,000
04/09/2020 10,143 0.81 8.64 9,336 10,200 10,000 2,300,000 23,435,000,000
03/09/2020 9,336 0.14 1.48 9,200 10,300 105 6,730,000 66,570,150,000
02/09/2020 9,200 -0.18 -1.89 9,377 10,300 105 5,800,000 57,087,150,000
01/09/2020 9,377 0.00 ■■ 0.00 9,377 10,300 105 6,450,000 63,577,150,000
31/08/2020 9,377 0.05 0.56 9,325 10,300 105 6,450,000 63,577,150,000
30/08/2020 9,325 0.11 1.19 9,215 10,300 105 5,450,000 53,377,150,000
29/08/2020 9,215 0.10 1.11 9,114 10,300 105 5,250,000 51,357,150,000
28/08/2020 9,114 0.09 0.99 9,025 10,300 105 5,270,000 51,511,150,000
27/08/2020 9,025 -0.08 -0.82 9,100 10,300 105 6,770,000 64,011,150,000
26/08/2020 9,100 0.44 5.13 8,656 10,200 7,700 2,240,000 19,734,000,000
25/08/2020 8,656 -0.01 -0.08 8,663 10,000 7,700 1,640,000 13,674,000,000
24/08/2020 8,663 0.09 0.99 8,578 10,000 7,700 1,590,000 13,244,000,000
23/08/2020 8,578 0.00 ■■ 0.00 8,578 10,000 7,700 2,590,000 21,144,000,000
22/08/2020 8,578 0.08 0.92 8,500 10,000 7,700 2,590,000 21,144,000,000
21/08/2020 8,500 0.31 3.84 8,186 10,000 7,700 2,690,000 21,924,000,000
20/08/2020 8,186 0.45 5.76 7,740 10,000 7,800 2,370,000 18,770,000,000
19/08/2020 7,740 0.02 0.26 7,720 7,900 7,500 2,200,000 16,955,000,000
18/08/2020 7,720 0.00 ■■ 0.00 7,720 7,900 7,500 2,200,000 16,950,000,000
17/08/2020 7,720 0.05 0.59 7,675 7,900 7,500 2,200,000 16,950,000,000
16/08/2020 7,675 0.00 ■■ 0.00 7,675 7,800 7,500 1,200,000 9,050,000,000
15/08/2020 7,675 0.04 0.46 7,640 7,800 7,500 1,200,000 9,050,000,000
14/08/2020 7,640 0.10 1.29 7,543 7,800 7,500 2,200,000 16,550,000,000
13/08/2020 7,543 0.00 ■■ 0.00 7,543 7,700 7,300 2,220,000 16,671,000,000
12/08/2020 7,543 0.02 0.31 7,520 7,700 7,300 2,220,000 16,671,000,000
11/08/2020 7,520 0.05 0.60 7,475 7,700 7,300 1,170,000 8,786,000,000
10/08/2020 7,475 -0.03 -0.33 7,500 7,600 7,300 1,120,000 8,401,000,000
09/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 1,140,000 8,553,000,000
08/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 1,140,000 8,553,000,000
07/08/2020 7,500 0.03 0.44 7,467 7,600 7,300 1,140,000 8,553,000,000
06/08/2020 7,467 -0.13 -1.75 7,600 7,600 7,300 90,000 673,000,000
05/08/2020 7,600 -0.05 -0.65 7,650 7,600 7,600 20,000 152,000,000
04/08/2020 7,650 -0.02 -0.22 7,667 7,700 7,600 1,020,000 7,852,000,000
03/08/2020 7,667 0.00 ■■ 0.00 7,667 7,700 7,600 1,040,000 8,006,000,000
02/08/2020 7,667 -0.03 -0.43 7,700 7,700 7,600 1,040,000 8,006,000,000
01/08/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,020,000 7,854,000,000
31/07/2020 7,700 0.03 0.43 7,667 7,700 7,700 1,020,000 7,854,000,000
30/07/2020 7,667 -0.05 -0.65 7,717 7,700 7,600 1,520,000 11,654,000,000
29/07/2020 7,717 0.00 ■■ 0.00 7,717 8,000 7,600 1,640,000 12,591,000,000
28/07/2020 7,717 -0.06 -0.81 7,780 8,000 7,600 1,640,000 12,591,000,000
27/07/2020 7,780 0.00 ■■ 0.00 7,780 8,000 7,600 640,000 4,897,000,000
26/07/2020 7,780 0.00 ■■ 0.00 7,780 8,000 7,600 640,000 4,897,000,000
25/07/2020 7,780 0.00 ■■ 0.00 7,780 8,000 7,600 640,000 4,897,000,000
24/07/2020 7,780 0.01 0.17 7,767 8,000 7,600 640,000 4,897,000,000
23/07/2020 7,767 -0.08 -1.06 7,850 8,000 7,600 840,000 6,437,000,000
22/07/2020 7,850 0.02 0.22 7,833 8,000 7,700 320,000 2,485,000,000
21/07/2020 7,833 0.07 0.94 7,760 8,000 7,700 270,000 2,090,000,000
20/07/2020 7,760 0.00 ■■ 0.00 7,760 7,900 7,600 1,500,000 11,500,000,000
19/07/2020 7,760 0.00 ■■ 0.00 7,760 7,900 7,600 1,500,000 11,500,000,000
18/07/2020 7,760 -0.01 -0.09 7,767 7,900 7,600 1,500,000 11,500,000,000
17/07/2020 7,767 0.00 ■■ 0.00 7,767 7,900 7,600 1,520,000 11,656,000,000
16/07/2020 7,767 -0.01 -0.17 7,780 7,900 7,600 1,520,000 11,656,000,000
15/07/2020 7,780 0.00 -0.04 7,783 7,900 7,600 1,320,000 10,116,000,000
14/07/2020 7,783 0.01 0.10 7,775 7,900 7,600 1,370,000 10,506,000,000
13/07/2020 7,775 -0.03 -0.32 7,800 7,900 7,600 1,270,000 9,726,000,000
12/07/2020 7,800 0.10 1.30 7,700 7,800 7,800 70,000 546,000,000
11/07/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 1,070,000 8,046,000,000
10/07/2020 7,700 0.03 0.43 7,667 7,800 7,500 1,170,000 8,816,000,000
09/07/2020 7,667 0.00 ■■ 0.00 7,667 7,800 7,500 1,150,000 8,660,000,000
08/07/2020 7,667 0.00 ■■ 0.00 7,667 7,800 7,500 1,150,000 8,660,000,000
07/07/2020 7,667 0.07 0.88 7,600 7,800 7,500 1,150,000 8,660,000,000
06/07/2020 7,600 -0.03 -0.43 7,633 7,700 7,500 1,100,000 8,270,000,000
05/07/2020 7,633 0.00 ■■ 0.00 7,633 7,700 7,500 1,120,000 8,424,000,000
04/07/2020 7,633 -0.07 -0.87 7,700 7,700 7,500 1,120,000 8,424,000,000
03/07/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 120,000 924,000,000
02/07/2020 7,700 0.05 0.65 7,650 7,700 7,700 70,000 539,000,000
01/07/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,500 170,000 1,299,000,000
30/06/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,500 170,000 1,299,000,000
29/06/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,500 170,000 1,299,000,000
28/06/2020 7,650 0.02 0.22 7,633 7,700 7,500 170,000 1,299,000,000
27/06/2020 7,633 0.01 0.10 7,625 7,700 7,500 150,000 1,145,000,000
26/06/2020 7,625 -0.08 -0.97 7,700 7,700 7,500 170,000 1,297,000,000
25/06/2020 7,700 0.04 0.52 7,660 8,000 7,500 185,000 1,417,000,000
24/06/2020 7,660 -0.04 -0.52 7,700 8,000 7,500 185,000 1,407,000,000
23/06/2020 7,700 -0.08 -0.96 7,775 8,000 7,500 85,000 647,000,000
22/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,500 115,000 887,000,000
21/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,500 115,000 887,000,000
20/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,500 115,000 887,000,000
19/06/2020 7,775 0.05 0.65 7,725 8,000 7,500 115,000 887,000,000
18/06/2020 7,725 0.09 1.21 7,633 8,000 7,400 115,000 883,000,000
17/06/2020 7,633 -0.07 -0.87 7,700 8,000 7,400 100,000 763,000,000
16/06/2020 7,700 0.00 ■■ 0.00 7,700 8,000 7,400 50,000 388,000,000
15/06/2020 7,700 0.30 4.05 7,400 8,000 7,400 50,000 388,000,000
14/06/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20,000 148,000,000
13/06/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20,000 148,000,000
12/06/2020 7,400 -0.30 -3.90 7,700 7,400 7,400 20,000 148,000,000
11/06/2020 7,700 -0.05 -0.65 7,750 8,000 7,400 220,000 1,748,000,000
10/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 220,000 1,750,000,000
09/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 220,000 1,750,000,000
08/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 220,000 1,750,000,000
07/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 220,000 1,750,000,000
06/06/2020 7,750 0.02 0.22 7,733 8,000 7,500 220,000 1,750,000,000
05/06/2020 7,733 0.00 ■■ 0.00 7,733 8,000 7,500 270,000 2,135,000,000
04/06/2020 7,733 0.03 0.43 7,700 8,000 7,500 270,000 2,135,000,000
03/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50,000 385,000,000
02/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50,000 385,000,000
01/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50,000 385,000,000
31/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50,000 385,000,000
30/05/2020 7,700 -0.03 -0.43 7,733 7,700 7,700 50,000 385,000,000
29/05/2020 7,733 0.03 0.43 7,700 8,000 7,500 1,070,000 8,535,000,000
28/05/2020 7,700 -0.06 -0.77 7,760 8,000 7,500 1,070,000 8,531,000,000
27/05/2020 7,760 0.00 ■■ 0.00 7,760 8,000 7,500 1,570,000 12,531,000,000
26/05/2020 7,760 0.00 ■■ 0.00 7,760 8,000 7,500 1,570,000 12,531,000,000
25/05/2020 7,760 -0.04 -0.51 7,800 8,000 7,500 1,570,000 12,531,000,000
24/05/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,500 1,670,000 13,331,000,000
23/05/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,500 1,670,000 13,331,000,000
22/05/2020 7,800 -0.03 -0.32 7,825 8,000 7,500 1,670,000 13,331,000,000
21/05/2020 7,825 -0.28 -3.40 8,100 8,000 7,500 650,000 5,181,000,000
20/05/2020 8,100 0.06 0.75 8,040 9,000 7,500 735,000 5,977,500,000
19/05/2020 8,040 0.06 0.71 7,983 9,000 7,500 1,235,000 9,677,500,000
18/05/2020 7,983 0.00 ■■ 0.00 7,983 9,000 7,500 1,255,000 9,831,500,000
17/05/2020 7,983 0.00 0.04 7,980 9,000 7,500 1,255,000 9,831,500,000
16/05/2020 7,980 0.00 ■■ 0.00 7,980 9,000 7,500 1,155,000 9,031,500,000
15/05/2020 7,980 0.00 ■■ 0.00 7,980 9,000 7,500 1,155,000 9,031,500,000
14/05/2020 7,980 0.05 0.64 7,929 9,000 7,500 1,155,000 9,031,500,000
13/05/2020 7,929 0.18 2.31 7,750 9,000 7,500 1,455,000 11,401,500,000
12/05/2020 7,750 -0.08 -1.01 7,829 8,100 7,500 1,320,000 10,224,000,000
11/05/2020 7,829 -0.02 -0.27 7,850 8,200 7,500 2,450,000 19,272,000,000
10/05/2020 7,850 0.00 ■■ 0.00 7,850 8,200 7,500 2,430,000 19,118,000,000
09/05/2020 7,850 0.00 ■■ 0.00 7,850 8,200 7,500 2,430,000 19,118,000,000
08/05/2020 7,850 0.02 0.27 7,829 8,200 7,500 2,430,000 19,118,000,000
07/05/2020 7,829 0.00 ■■ 0.00 7,829 8,200 7,500 2,450,000 19,272,000,000
06/05/2020 7,829 -0.01 -0.14 7,840 8,200 7,500 2,450,000 19,272,000,000
05/05/2020 7,840 0.00 ■■ 0.00 7,840 8,200 7,500 2,150,000 16,902,000,000
04/05/2020 7,840 0.14 1.82 7,700 8,200 7,500 2,150,000 16,902,000,000
03/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,000 154,000,000
02/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,000 154,000,000
01/05/2020 7,700 -0.80 -9.41 8,500 7,700 7,700 20,000 154,000,000
30/04/2020 8,500 0.25 3.03 8,250 8,500 8,500 50,000 425,000,000
29/04/2020 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 250,000 2,025,000,000
28/04/2020 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 250,000 2,025,000,000
27/04/2020 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 250,000 2,025,000,000
26/04/2020 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 250,000 2,025,000,000
25/04/2020 8,250 0.15 1.85 8,100 8,500 8,000 250,000 2,025,000,000
24/04/2020 8,100 0.06 0.75 8,040 8,500 7,800 255,000 2,064,000,000
23/04/2020 8,040 0.12 1.45 7,925 8,500 7,800 355,000 2,859,000,000
22/04/2020 7,925 0.00 ■■ 0.00 7,925 8,000 7,800 305,000 2,434,000,000
21/04/2020 7,925 0.00 ■■ 0.00 7,925 8,000 7,800 155,000 1,234,000,000
20/04/2020 7,925 0.00 ■■ 0.00 7,925 8,000 7,800 155,000 1,234,000,000
19/04/2020 7,925 0.00 ■■ 0.00 7,925 8,000 7,800 155,000 1,234,000,000
18/04/2020 7,925 0.00 ■■ 0.00 7,925 8,000 7,800 155,000 1,234,000,000
17/04/2020 7,925 -0.04 -0.53 7,967 8,000 7,800 155,000 1,234,000,000
16/04/2020 7,967 -0.03 -0.41 8,000 8,000 7,900 150,000 1,195,000,000
15/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
14/04/2020 8,000 -0.58 -6.71 8,575 8,000 8,000 50,000 400,000,000
07/04/2020 8,575 0.00 ■■ 0.00 8,575 8,800 8,500 3,050,000 26,225,000,000
06/04/2020 8,575 0.00 ■■ 0.00 8,575 8,800 8,500 3,050,000 26,225,000,000
05/04/2020 8,575 0.00 ■■ 0.00 8,575 8,800 8,500 3,050,000 26,225,000,000
04/04/2020 8,575 0.00 ■■ 0.00 8,575 8,800 8,500 3,050,000 26,225,000,000
03/04/2020 8,575 -0.06 -0.67 8,633 8,800 8,500 3,050,000 26,225,000,000
02/04/2020 8,633 0.00 ■■ 0.00 8,633 9,000 8,500 4,550,000 39,475,000,000
01/04/2020 8,633 -0.06 -0.63 8,688 9,000 8,500 4,550,000 39,475,000,000
31/03/2020 8,688 -0.15 -1.72 8,840 9,000 8,500 4,630,000 40,182,000,000
30/03/2020 8,840 0.00 ■■ 0.00 8,840 9,000 8,500 2,580,000 22,957,000,000
29/03/2020 8,840 0.00 ■■ 0.00 8,840 9,000 8,500 2,580,000 22,957,000,000
28/03/2020 8,840 0.00 ■■ 0.00 8,840 9,000 8,500 2,580,000 22,957,000,000
27/03/2020 8,840 0.00 ■■ 0.00 8,840 9,000 8,500 2,580,000 22,957,000,000
26/03/2020 8,840 -0.21 -2.32 9,050 9,000 8,500 2,580,000 22,957,000,000
25/03/2020 9,050 0.00 ■■ 0.00 9,050 9,500 8,800 1,580,000 14,457,000,000
24/03/2020 9,050 -0.12 -1.28 9,167 9,500 8,800 1,580,000 14,457,000,000
23/03/2020 9,167 -0.08 -0.90 9,250 9,500 9,000 1,550,000 14,200,000,000
22/03/2020 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 550,000 5,200,000,000
21/03/2020 9,250 -0.13 -1.33 9,375 9,500 9,000 550,000 5,200,000,000
20/03/2020 9,375 0.00 ■■ 0.00 9,375 9,500 9,000 1,550,000 14,700,000,000
19/03/2020 9,375 0.00 ■■ 0.00 9,375 9,500 9,000 1,550,000 14,700,000,000
18/03/2020 9,375 -0.03 -0.27 9,400 9,500 9,000 1,550,000 14,700,000,000
17/03/2020 9,400 0.00 ■■ 0.00 9,400 9,500 9,000 1,250,000 11,850,000,000
16/03/2020 9,400 -0.10 -1.05 9,500 9,500 9,000 1,250,000 11,850,000,000
15/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200,000 11,400,000,000
14/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200,000 11,400,000,000
13/03/2020 9,500 -0.03 -0.35 9,533 9,500 9,500 1,200,000 11,400,000,000
12/03/2020 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 250,000 2,380,000,000
11/03/2020 9,533 0.07 0.77 9,460 9,600 9,500 250,000 2,380,000,000
10/03/2020 9,460 0.03 0.29 9,433 9,600 9,300 300,000 2,847,000,000
09/03/2020 9,433 0.00 ■■ 0.00 9,433 9,600 9,300 100,000 947,000,000
08/03/2020 9,433 0.00 ■■ 0.00 9,433 9,600 9,300 100,000 947,000,000
07/03/2020 9,433 -0.04 -0.44 9,475 9,600 9,300 100,000 947,000,000
06/03/2020 9,475 -0.06 -0.61 9,533 9,600 9,300 150,000 1,427,000,000
05/03/2020 9,533 0.07 0.70 9,467 9,700 9,300 1,250,000 11,997,000,000
04/03/2020 9,467 -0.02 -0.20 9,486 9,700 9,200 1,220,000 11,701,000,000
03/03/2020 9,486 -0.05 -0.57 9,540 9,700 9,200 2,220,000 21,301,000,000
02/03/2020 9,540 0.00 ■■ 0.00 9,540 9,700 9,200 2,170,000 20,834,000,000
01/03/2020 9,540 0.00 ■■ 0.00 9,540 9,700 9,200 2,170,000 20,834,000,000
29/02/2020 9,540 0.00 ■■ 0.00 9,540 9,700 9,200 2,170,000 20,834,000,000
28/02/2020 9,540 0.02 0.16 9,525 9,700 9,200 2,170,000 20,834,000,000
27/02/2020 9,525 -0.08 -0.78 9,600 9,700 9,200 2,120,000 20,354,000,000
26/02/2020 9,600 0.03 0.34 9,567 9,600 9,600 1,160,000 11,136,000,000
25/02/2020 9,567 -0.03 -0.34 9,600 9,600 9,500 1,180,000 11,326,000,000
24/02/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 1,180,000 11,426,000,000
23/02/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 1,180,000 11,426,000,000
22/02/2020 9,600 -0.05 -0.52 9,650 9,700 9,500 1,180,000 11,426,000,000
21/02/2020 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 1,220,000 11,818,000,000
20/02/2020 9,650 -0.05 -0.52 9,700 9,800 9,500 1,220,000 11,818,000,000
19/02/2020 9,700 -0.03 -0.26 9,725 9,900 9,500 1,240,000 12,016,000,000
18/02/2020 9,725 -0.08 -0.77 9,800 9,900 9,500 1,080,000 10,480,000,000
17/02/2020 9,800 -0.05 -0.51 9,850 9,900 9,700 1,060,000 10,290,000,000
16/02/2020 9,850 0.00 ■■ 0.00 9,850 9,900 9,800 60,000 590,000,000
15/02/2020 9,850 0.00 ■■ 0.00 9,850 9,900 9,800 60,000 590,000,000
14/02/2020 9,850 -0.22 -2.16 10,067 9,900 9,800 60,000 590,000,000
13/02/2020 10,067 0.02 0.17 10,050 10,300 9,900 2,070,000 21,298,000,000
12/02/2020 10,050 -0.03 -0.30 10,080 10,300 9,900 2,160,000 22,203,000,000
11/02/2020 10,080 -0.02 -0.20 10,100 10,300 10,000 2,140,000 22,005,000,000
10/02/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 2,190,000 22,515,000,000
09/02/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 2,190,000 22,515,000,000
08/02/2020 10,100 0.01 0.14 10,086 10,300 10,000 2,190,000 22,515,000,000
07/02/2020 10,086 0.00 ■■ 0.00 10,086 10,300 10,000 2,240,000 23,015,000,000
06/02/2020 10,086 0.01 0.11 10,075 10,300 10,000 2,240,000 23,015,000,000
05/02/2020 10,075 -0.03 -0.25 10,100 10,200 10,000 170,000 1,715,000,000
04/02/2020 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 100,000 1,010,000,000
03/02/2020 10,100 0.10 1.00 10,000 10,200 10,000 100,000 1,010,000,000
02/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/01/2020 10,000 0.25 2.56 9,750 10,000 10,000 50,000 500,000,000
21/01/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,450,000,000
20/01/2020 9,750 0.25 2.63 9,500 10,000 9,500 150,000 1,450,000,000
19/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
18/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
17/01/2020 9,500 -0.07 -0.70 9,567 9,500 9,500 150,000 1,425,000,000
16/01/2020 9,567 -0.06 -0.60 9,625 9,700 9,500 170,000 1,619,000,000
15/01/2020 9,625 -0.08 -0.77 9,700 9,800 9,500 185,000 1,766,000,000
14/01/2020 9,700 -0.05 -0.51 9,750 10,000 9,500 205,000 1,966,000,000
13/01/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 105,000 1,016,000,000
12/01/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 105,000 1,016,000,000
11/01/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 105,000 1,016,000,000
10/01/2020 9,750 -0.11 -1.12 9,860 10,000 9,500 105,000 1,016,000,000
09/01/2020 9,860 -0.04 -0.40 9,900 10,000 9,700 1,075,000 10,639,000,000
08/01/2020 9,900 -0.03 -0.25 9,925 10,000 9,800 1,075,000 10,643,000,000
07/01/2020 9,925 -0.08 -0.75 10,000 10,000 9,900 1,060,000 10,496,000,000
06/01/2020 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,390,000 13,821,000,000
05/01/2020 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,390,000 13,821,000,000
04/01/2020 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 1,390,000 13,821,000,000
03/01/2020 10,000 -0.02 -0.20 10,020 10,200 9,900 1,390,000 13,821,000,000
02/01/2020 10,020 -0.03 -0.30 10,050 10,200 9,900 390,000 3,921,000,000
01/01/2020 10,050 -0.05 -0.50 10,100 10,200 9,900 370,000 3,723,000,000
31/12/2019 10,100 -0.08 -0.82 10,183 10,200 10,000 350,000 3,525,000,000
30/12/2019 10,183 0.00 0.03 10,180 10,300 10,100 1,050,000 10,695,000,000
29/12/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,100 950,000 9,675,000,000
28/12/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,100 950,000 9,675,000,000
27/12/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,100 950,000 9,675,000,000
26/12/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,100 950,000 9,675,000,000
25/12/2019 10,180 0.03 0.30 10,150 10,300 10,100 950,000 9,675,000,000
24/12/2019 10,150 0.00 ■■ 0.00 10,150 10,300 10,000 970,000 9,875,000,000
23/12/2019 10,150 0.15 1.50 10,000 10,300 10,000 970,000 9,875,000,000
22/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 70,000 700,000,000
20/12/2019 10,000 -0.17 -1.64 10,167 10,000 10,000 70,000 700,000,000
19/12/2019 10,167 0.01 0.07 10,160 10,500 10,000 15,070,000 158,200,000,000
18/12/2019 10,160 0.04 0.35 10,125 10,500 10,000 29,070,000 302,100,000,000
17/12/2019 10,125 -0.05 -0.52 10,178 10,500 10,000 40,570,000 417,250,000,000
16/12/2019 10,178 0.02 0.18 10,160 10,500 10,000 40,750,000 419,110,000,000
15/12/2019 10,160 0.00 ■■ 0.00 10,160 10,500 10,000 40,770,000 419,310,000,000
14/12/2019 10,160 -0.02 -0.18 10,178 10,500 10,000 40,770,000 419,310,000,000
13/12/2019 10,178 -0.09 -0.89 10,269 10,500 10,000 40,720,000 418,810,000,000
12/12/2019 10,269 0.00 ■■ 0.00 10,269 11,800 10,000 41,170,000 423,680,000,000
11/12/2019 10,269 0.01 0.07 10,262 11,800 10,000 41,170,000 423,680,000,000
10/12/2019 10,262 -0.05 -0.46 10,309 11,800 10,000 29,170,000 299,980,000,000
09/12/2019 10,309 -0.11 -1.08 10,422 11,800 10,000 18,670,000 195,030,000,000
08/12/2019 10,422 0.00 ■■ 0.00 10,422 11,800 10,000 31,450,000 335,770,000,000
07/12/2019 10,422 0.00 ■■ 0.00 10,422 11,800 10,000 31,450,000 335,770,000,000
06/12/2019 10,422 -0.01 -0.13 10,436 11,800 10,000 31,450,000 335,770,000,000
05/12/2019 10,436 -0.02 -0.18 10,455 11,800 10,000 32,320,000 344,900,000,000
04/12/2019 10,455 0.00 -0.01 10,456 11,700 10,000 18,870,000 203,830,000,000
03/12/2019 10,456 -0.08 -0.71 10,531 11,700 10,000 20,810,000 224,292,000,000
02/12/2019 10,531 0.05 0.52 10,477 11,700 10,000 17,810,000 193,892,000,000
01/12/2019 10,477 -0.01 -0.10 10,488 11,700 10,000 4,860,000 51,407,000,000
30/11/2019 10,488 0.01 0.11 10,476 11,700 10,000 6,010,000 63,512,000,000
29/11/2019 10,476 -0.07 -0.63 10,542 11,700 10,000 6,110,000 64,542,000,000
28/11/2019 10,542 0.01 0.09 10,533 11,700 10,100 6,310,000 66,642,000,000
27/11/2019 10,533 0.02 0.17 10,515 11,500 10,100 5,460,000 57,712,000,000
26/11/2019 10,515 -0.04 -0.33 10,550 11,500 10,100 3,460,000 36,412,000,000
25/11/2019 10,550 0.00 ■■ 0.00 10,550 11,500 10,100 1,520,000 15,950,000,000
24/11/2019 10,550 -0.12 -1.10 10,667 11,500 10,100 1,520,000 15,950,000,000
23/11/2019 10,667 0.13 1.20 10,540 11,500 10,200 1,420,000 14,930,000,000
22/11/2019 10,540 -0.09 -0.87 10,633 11,500 10,200 420,000 4,350,000,000
21/11/2019 10,633 0.11 1.03 10,525 11,500 10,200 1,270,000 13,630,000,000
20/11/2019 10,525 0.01 0.08 10,517 11,500 10,200 1,150,000 12,380,000,000
19/11/2019 10,517 0.05 0.44 10,471 11,500 10,000 1,700,000 17,930,000,000
18/11/2019 10,471 0.00 ■■ 0.00 10,471 11,500 10,000 1,800,000 18,950,000,000
17/11/2019 10,471 0.00 ■■ 0.00 10,471 11,500 10,000 1,800,000 18,950,000,000
16/11/2019 10,471 -0.05 -0.48 10,522 11,500 10,000 1,800,000 18,950,000,000
15/11/2019 10,522 -0.11 -1.04 10,633 11,500 10,000 1,920,000 20,194,000,000
14/11/2019 10,633 0.10 0.95 10,533 11,500 10,000 2,820,000 30,374,000,000
13/11/2019 10,533 -0.05 -0.44 10,580 11,200 9,900 2,920,000 31,509,000,000
12/11/2019 10,580 -0.08 -0.72 10,657 11,200 9,900 3,020,000 32,609,000,000
11/11/2019 10,657 -0.04 -0.40 10,700 11,200 9,900 2,370,000 26,039,000,000
10/11/2019 10,700 0.00 ■■ 0.00 10,700 11,200 9,900 3,370,000 37,039,000,000
09/11/2019 10,700 0.00 ■■ 0.00 10,700 11,200 9,900 3,370,000 37,039,000,000
08/11/2019 10,700 0.13 1.22 10,571 11,200 9,900 3,370,000 37,039,000,000
07/11/2019 10,571 0.37 3.64 10,200 11,200 9,800 3,300,000 36,285,000,000
06/11/2019 10,200 0.13 1.28 10,071 11,000 9,800 1,370,000 14,768,000,000
05/11/2019 10,071 0.01 0.08 10,063 11,000 9,800 1,370,000 14,678,000,000
04/11/2019 10,063 0.13 1.35 9,929 11,000 9,800 1,470,000 15,678,000,000
03/11/2019 9,929 0.00 ■■ 0.00 9,929 10,000 9,800 470,000 4,678,000,000
02/11/2019 9,929 0.00 0.04 9,925 10,000 9,800 470,000 4,678,000,000
01/11/2019 9,925 0.00 ■■ 0.00 9,925 10,000 9,800 490,000 4,876,000,000
31/10/2019 9,925 -0.03 -0.25 9,950 10,000 9,800 490,000 4,876,000,000
30/10/2019 9,950 0.01 0.10 9,940 10,000 9,800 390,000 3,894,000,000
29/10/2019 9,940 0.09 0.91 9,850 10,000 9,800 340,000 3,394,000,000
28/10/2019 9,850 0.00 ■■ 0.00 9,850 10,000 9,700 240,000 2,364,000,000
27/10/2019 9,850 0.00 ■■ 0.00 9,850 10,000 9,700 240,000 2,364,000,000
26/10/2019 9,850 -0.02 -0.17 9,867 10,000 9,700 240,000 2,364,000,000
25/10/2019 9,867 0.01 0.07 9,860 10,100 9,700 340,000 3,354,000,000
24/10/2019 9,860 0.00 ■■ 0.00 9,860 10,100 9,700 320,000 3,156,000,000
23/10/2019 9,860 -0.06 -0.60 9,920 10,100 9,700 320,000 3,156,000,000
22/10/2019 9,920 0.00 0.03 9,917 10,100 9,700 350,000 3,465,000,000
21/10/2019 9,917 -0.03 -0.33 9,950 10,100 9,700 370,000 3,663,000,000
20/10/2019 9,950 0.00 ■■ 0.00 9,950 10,100 9,700 170,000 1,693,000,000
19/10/2019 9,950 0.00 ■■ 0.00 9,950 10,100 9,700 170,000 1,693,000,000
18/10/2019 9,950 -0.12 -1.16 10,067 10,100 9,700 170,000 1,693,000,000
17/10/2019 10,067 0.00 ■■ 0.00 10,067 10,200 9,900 90,000 907,000,000
16/10/2019 10,067 0.00 ■■ 0.00 10,067 10,200 9,900 90,000 907,000,000
15/10/2019 10,067 -0.08 -0.82 10,150 10,200 9,900 90,000 907,000,000
14/10/2019 10,150 0.00 ■■ 0.00 10,150 10,200 10,100 40,000 406,000,000
13/10/2019 10,150 0.00 ■■ 0.00 10,150 10,200 10,100 40,000 406,000,000
12/10/2019 10,150 0.01 0.10 10,140 10,200 10,100 40,000 406,000,000
11/10/2019 10,140 -0.01 -0.10 10,150 10,200 10,000 340,000 3,446,000,000
10/10/2019 10,150 -0.19 -1.85 10,341 10,200 10,000 410,000 4,157,500,000
09/10/2019 10,341 -0.06 -0.53 10,396 11,100 10,000 860,000 9,110,500,000
08/10/2019 10,396 -0.15 -1.42 10,546 11,100 10,000 1,860,000 20,110,500,000
07/10/2019 10,546 0.00 ■■ 0.00 10,546 11,100 10,000 2,340,000 25,408,500,000
06/10/2019 10,546 0.00 ■■ 0.00 10,546 11,100 10,000 2,340,000 25,408,500,000
05/10/2019 10,546 -0.04 -0.37 10,585 11,100 10,000 2,340,000 25,408,500,000
04/10/2019 10,585 -0.14 -1.29 10,723 11,100 10,000 4,440,000 48,438,500,000
03/10/2019 10,723 -0.08 -0.71 10,800 11,100 10,200 4,090,000 44,891,000,000
02/10/2019 10,800 -0.14 -1.26 10,938 11,200 10,200 4,090,000 44,911,000,000
01/10/2019 10,938 0.11 1.04 10,825 11,200 10,300 3,620,000 39,754,000,000
30/09/2019 10,825 0.03 0.23 10,800 11,200 10,100 2,670,000 29,259,000,000
29/09/2019 10,800 0.09 0.81 10,713 11,200 10,100 2,370,000 25,959,000,000
28/09/2019 10,713 0.07 0.65 10,644 11,200 10,100 2,420,000 26,464,000,000
27/09/2019 10,644 0.12 1.09 10,529 11,200 10,100 3,420,000 36,564,000,000
26/09/2019 10,529 0.18 1.73 10,350 11,200 10,100 2,320,000 23,734,000,000
25/09/2019 10,350 0.00 ■■ 0.00 10,350 11,000 10,100 2,340,000 23,916,000,000
24/09/2019 10,350 0.00 ■■ 0.00 10,350 11,000 10,100 2,340,000 23,916,000,000
23/09/2019 10,350 0.23 2.30 10,117 11,000 10,100 2,340,000 23,916,000,000
22/09/2019 10,117 0.00 ■■ 0.00 10,117 10,200 10,000 2,140,000 21,711,000,000
21/09/2019 10,117 -0.02 -0.16 10,133 10,200 10,000 2,140,000 21,711,000,000
20/09/2019 10,133 0.01 0.08 10,125 10,200 10,000 2,110,000 21,410,000,000
19/09/2019 10,125 0.03 0.25 10,100 10,200 10,000 110,000 1,110,000,000
18/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 210,000 2,110,000,000
17/09/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 190,000 1,908,000,000
16/09/2019 10,100 -0.03 -0.33 10,133 10,200 10,000 190,000 1,908,000,000
15/09/2019 10,133 0.03 0.33 10,100 10,200 10,000 140,000 1,408,000,000
14/09/2019 10,100 -0.04 -0.42 10,143 10,200 10,000 190,000 1,908,000,000
13/09/2019 10,143 -0.01 -0.14 10,157 10,300 10,000 440,000 4,458,000,000
12/09/2019 10,157 0.00 ■■ 0.00 10,157 10,300 10,000 520,000 5,284,000,000
11/09/2019 10,157 -0.02 -0.23 10,180 10,300 10,000 520,000 5,284,000,000
10/09/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,000 400,000 4,080,000,000
09/09/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,000 400,000 4,080,000,000
08/09/2019 10,180 0.00 ■■ 0.00 10,180 10,300 10,000 400,000 4,080,000,000
07/09/2019 10,180 -0.07 -0.68 10,250 10,300 10,000 400,000 4,080,000,000
06/09/2019 10,250 -0.17 -1.63 10,420 10,300 10,100 337,000 3,451,100,000
05/09/2019 10,420 -0.03 -0.29 10,450 10,500 10,300 257,000 2,671,100,000
04/09/2019 10,450 -0.08 -0.79 10,533 10,500 10,300 157,000 1,641,100,000
03/09/2019 10,533 -0.01 -0.09 10,543 10,700 10,300 357,000 3,781,100,000
02/09/2019 10,543 0.00 ■■ 0.00 10,543 10,700 10,300 407,000 4,311,100,000
01/09/2019 10,543 0.00 ■■ 0.00 10,543 10,700 10,300 407,000 4,311,100,000
31/08/2019 10,543 0.00 ■■ 0.00 10,543 10,700 10,300 407,000 4,311,100,000
30/08/2019 10,543 -0.04 -0.38 10,583 10,700 10,300 407,000 4,311,100,000
29/08/2019 10,583 -0.04 -0.40 10,625 10,700 10,500 370,000 3,930,000,000
28/08/2019 10,625 0.03 0.24 10,600 10,700 10,500 270,000 2,880,000,000
27/08/2019 10,600 0.05 0.47 10,550 10,700 10,500 370,000 3,935,000,000
26/08/2019 10,550 0.01 0.09 10,540 10,600 10,500 1,370,000 14,415,000,000
25/08/2019 10,540 0.00 ■■ 0.00 10,540 10,600 10,500 1,320,000 13,885,000,000
24/08/2019 10,540 0.00 ■■ 0.00 10,540 10,600 10,500 1,320,000 13,885,000,000
23/08/2019 10,540 0.00 ■■ 0.00 10,540 10,600 10,500 1,320,000 13,885,000,000
22/08/2019 10,540 -0.05 -0.43 10,586 10,600 10,500 1,320,000 13,885,000,000
21/08/2019 10,586 -0.03 -0.32 10,620 10,700 10,500 1,520,000 16,025,000,000
20/08/2019 10,620 -0.02 -0.19 10,640 10,700 10,500 1,450,000 15,290,000,000
19/08/2019 10,640 -0.06 -0.56 10,700 10,700 10,500 1,420,000 14,974,000,000
18/08/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 220,000 2,354,000,000
17/08/2019 10,700 -0.03 -0.23 10,725 10,700 10,700 220,000 2,354,000,000
16/08/2019 10,725 -0.03 -0.23 10,750 10,800 10,700 1,220,000 13,154,000,000
15/08/2019 10,750 -0.03 -0.23 10,775 10,800 10,700 1,420,000 15,314,000,000
14/08/2019 10,775 0.06 0.51 10,720 10,800 10,700 1,220,000 13,174,000,000
13/08/2019 10,720 0.00 ■■ 0.00 10,720 10,800 10,500 1,240,000 13,384,000,000
12/08/2019 10,720 -0.01 -0.05 10,725 10,800 10,500 1,240,000 13,384,000,000
11/08/2019 10,725 0.00 ■■ 0.00 10,725 10,800 10,500 1,220,000 13,170,000,000
10/08/2019 10,725 0.00 ■■ 0.00 10,725 10,800 10,500 1,220,000 13,170,000,000
09/08/2019 10,725 0.03 0.23 10,700 10,800 10,500 1,220,000 13,170,000,000
08/08/2019 10,700 0.05 0.47 10,650 10,800 10,500 220,000 2,370,000,000
07/08/2019 10,650 -0.08 -0.70 10,725 10,800 10,500 120,000 1,290,000,000
06/08/2019 10,725 -0.08 -0.69 10,800 10,800 10,500 220,000 2,370,000,000
05/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 320,000 3,456,000,000
04/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 320,000 3,456,000,000
03/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 320,000 3,456,000,000
02/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 320,000 3,456,000,000
01/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,320,000 14,256,000,000
31/07/2019 10,800 -0.03 -0.30 10,833 10,800 10,800 1,220,000 13,176,000,000
30/07/2019 10,833 -0.01 -0.06 10,840 11,000 10,700 1,320,000 14,276,000,000
29/07/2019 10,840 -0.16 -1.45 11,000 11,000 10,700 1,220,000 13,196,000,000
28/07/2019 11,000 0.00 ■■ 0.00 11,000 11,600 10,700 1,220,000 13,212,000,000
27/07/2019 11,000 0.03 0.23 10,975 11,600 10,700 1,220,000 13,212,000,000
26/07/2019 10,975 -0.04 -0.32 11,010 11,600 10,700 1,240,000 13,429,000,000
25/07/2019 11,010 0.00 ■■ 0.00 11,010 11,600 10,700 240,000 2,629,000,000
24/07/2019 11,010 -0.10 -0.90 11,110 11,600 10,700 240,000 2,629,000,000
23/07/2019 11,110 -0.10 -0.89 11,210 11,600 10,700 340,000 3,829,000,000
22/07/2019 11,210 0.00 ■■ 0.00 11,210 11,600 10,850 390,000 4,409,000,000
21/07/2019 11,210 0.10 0.87 11,113 11,600 10,850 390,000 4,409,000,000
20/07/2019 11,113 -0.14 -1.22 11,250 11,500 10,850 370,000 4,177,000,000
19/07/2019 11,250 -0.03 -0.27 11,280 11,800 10,850 390,000 4,413,000,000
18/07/2019 11,280 0.09 0.80 11,190 11,800 11,000 1,370,000 15,196,000,000
17/07/2019 11,190 0.02 0.15 11,173 11,800 11,000 4,490,000 50,016,000,000
16/07/2019 11,173 0.00 ■■ 0.00 11,173 11,800 11,000 4,990,000 55,516,000,000
15/07/2019 11,173 -0.03 -0.24 11,200 11,800 10,900 5,090,000 56,706,000,000
14/07/2019 11,200 0.00 ■■ 0.00 11,200 11,800 10,900 6,040,000 67,456,000,000
13/07/2019 11,200 0.03 0.22 11,175 11,800 10,900 6,040,000 67,456,000,000
12/07/2019 11,175 0.02 0.15 11,158 11,800 10,900 7,040,000 78,356,000,000
11/07/2019 11,158 0.02 0.20 11,136 11,700 10,900 7,040,000 78,352,000,000
10/07/2019 11,136 0.01 0.08 11,127 11,700 10,900 7,340,000 81,652,000,000
09/07/2019 11,127 -0.05 -0.47 11,179 11,700 10,900 5,570,000 62,177,000,000
08/07/2019 11,179 0.05 0.49 11,125 11,700 10,900 5,270,000 59,037,000,000
07/07/2019 11,125 0.00 ■■ 0.00 11,125 11,600 10,900 3,970,000 44,227,000,000
06/07/2019 11,125 0.01 0.09 11,115 11,600 10,900 3,970,000 44,227,000,000
05/07/2019 11,115 -0.02 -0.16 11,133 11,600 10,900 4,000,000 44,557,000,000
04/07/2019 11,133 0.02 0.21 11,110 11,600 10,900 3,000,000 33,657,000,000
03/07/2019 11,110 -0.03 -0.31 11,144 11,500 10,900 2,700,000 30,347,000,000
02/07/2019 11,144 -0.01 -0.05 11,150 11,500 10,900 2,600,000 29,447,000,000
01/07/2019 11,150 0.01 0.11 11,138 11,500 10,900 1,570,000 17,640,000,000
30/06/2019 11,138 0.02 0.14 11,122 11,400 10,900 1,290,000 14,418,000,000
29/06/2019 11,122 0.94 9.21 10,184 11,400 10,900 2,290,000 25,418,000,000
28/06/2019 10,184 -0.11 -1.06 10,293 11,400 113 2,540,000 27,623,650,000
27/06/2019 10,293 -0.12 -1.16 10,414 11,400 113 3,560,000 39,158,650,000
26/06/2019 10,414 -0.10 -0.93 10,512 11,500 113 4,110,000 45,453,650,000
25/06/2019 10,512 -0.07 -0.70 10,586 11,500 113 4,590,000 50,741,650,000
24/06/2019 10,586 0.12 1.10 10,471 11,500 113 4,340,000 47,966,650,000
23/06/2019 10,471 0.00 ■■ 0.00 10,471 11,500 113 4,220,000 46,614,650,000
22/06/2019 10,471 0.00 ■■ 0.00 10,471 11,500 113 4,220,000 46,614,650,000
21/06/2019 10,471 -0.64 -5.73 11,108 11,500 113 3,270,000 36,164,650,000
20/06/2019 11,108 0.05 0.49 11,054 11,500 10,800 1,970,000 22,094,000,000
19/06/2019 11,054 0.01 0.08 11,045 11,300 10,800 1,530,000 16,995,000,000
18/06/2019 11,045 0.01 0.08 11,036 11,300 10,800 1,380,000 15,320,000,000
17/06/2019 11,036 0.08 0.71 10,958 11,300 10,850 530,000 5,880,000,000
16/06/2019 10,958 0.10 0.92 10,858 11,200 10,800 280,000 3,060,000,000
15/06/2019 10,858 -0.03 -0.28 10,889 11,000 10,600 360,000 3,896,000,000
14/06/2019 10,889 -0.05 -0.47 10,940 11,000 10,600 560,000 6,088,500,000
13/06/2019 10,940 0.00 ■■ 0.00 10,940 11,400 10,600 730,000 7,966,500,000
12/06/2019 10,940 0.01 0.05 10,935 11,400 10,600 730,000 7,966,500,000
11/06/2019 10,935 -0.03 -0.26 10,963 11,400 10,600 690,000 7,531,500,000
10/06/2019 10,963 -0.02 -0.18 10,983 11,400 10,600 1,290,000 14,151,500,000
09/06/2019 10,983 0.00 ■■ 0.00 10,983 11,400 10,600 1,140,000 12,516,500,000
08/06/2019 10,983 1.08 10.87 9,906 11,400 10,600 1,140,000 12,516,500,000
07/06/2019 9,906 0.16 1.65 9,745 11,400 109 1,190,000 12,531,950,000
06/06/2019 9,745 -0.11 -1.08 9,851 11,300 109 1,320,000 13,956,450,000
05/06/2019 9,851 -0.09 -0.87 9,937 11,300 109 1,240,000 13,072,450,000
04/06/2019 9,937 -0.04 -0.37 9,974 11,300 109 1,290,000 13,612,450,000
03/06/2019 9,974 0.25 2.58 9,723 11,300 109 1,290,000 13,620,450,000
02/06/2019 9,723 -0.13 -1.30 9,851 11,200 109 690,000 7,000,450,000
01/06/2019 9,851 -0.19 -1.90 10,042 11,200 109 790,000 8,100,450,000
31/05/2019 10,042 -0.93 -8.48 10,973 11,200 109 1,340,000 14,150,450,000
30/05/2019 10,973 -0.02 -0.16 10,991 11,200 10,800 1,490,000 16,375,000,000
29/05/2019 10,991 0.00 -0.01 10,992 11,200 10,800 1,390,000 15,269,000,000
28/05/2019 10,992 -0.02 -0.15 11,009 11,200 10,800 1,490,000 16,369,000,000
27/05/2019 11,009 0.02 0.17 10,990 11,200 10,800 1,440,000 15,829,000,000
26/05/2019 10,990 -0.02 -0.17 11,009 11,100 10,800 1,420,000 15,605,000,000
25/05/2019 11,009 0.00 -0.01 11,010 11,200 10,800 1,440,000 15,829,000,000
24/05/2019 11,010 0.05 0.43 10,963 11,200 10,800 1,340,000 14,729,000,000
23/05/2019 10,963 0.00 -0.04 10,967 11,200 10,600 690,000 7,539,000,000
22/05/2019 10,967 0.17 1.55 10,800 11,200 10,600 440,000 4,804,000,000
21/05/2019 10,800 0.11 1.05 10,688 11,200 10,500 520,000 5,599,000,000
20/05/2019 10,688 0.01 0.09 10,678 11,200 10,400 540,000 5,757,000,000
19/05/2019 10,678 0.07 0.61 10,613 11,200 10,400 590,000 6,287,000,000
18/05/2019 10,613 -0.05 -0.44 10,660 11,000 10,400 570,000 6,063,000,000
17/05/2019 10,660 0.00 ■■ 0.00 10,660 11,200 10,400 690,000 7,337,000,000
16/05/2019 10,660 0.02 0.14 10,645 11,200 10,400 690,000 7,337,000,000
15/05/2019 10,645 0.04 0.35 10,608 11,200 10,400 710,000 7,539,000,000
14/05/2019 10,608 -0.04 -0.39 10,650 11,200 10,300 870,000 9,254,000,000
13/05/2019 10,650 0.00 -0.04 10,654 11,200 10,300 1,020,000 10,929,000,000
12/05/2019 10,654 0.00 ■■ 0.00 10,654 11,200 10,300 1,200,000 12,823,500,000
11/05/2019 10,654 0.02 0.21 10,632 11,200 10,300 1,200,000 12,823,500,000
10/05/2019 10,632 0.01 0.13 10,618 11,200 10,300 11,250,000 118,348,500,000
09/05/2019 10,618 -0.07 -0.68 10,691 11,000 10,300 11,310,000 119,004,500,000
08/05/2019 10,691 -0.04 -0.41 10,735 11,200 10,300 12,690,000 133,852,500,000
07/05/2019 10,735 0.02 0.21 10,713 11,200 10,450 12,480,000 131,647,500,000
06/05/2019 10,713 -0.23 -2.12 10,945 11,200 10,450 12,280,000 129,447,500,000
05/05/2019 10,945 0.04 0.34 10,908 11,700 10,500 11,870,000 125,133,000,000
04/05/2019 10,908 -0.04 -0.34 10,945 11,700 10,500 11,930,000 125,763,000,000
03/05/2019 10,945 -0.08 -0.74 11,027 11,700 10,500 11,880,000 125,238,000,000
02/05/2019 11,027 -0.23 -2.07 11,260 11,700 10,500 1,980,000 21,378,000,000
01/05/2019 11,260 0.00 ■■ 0.00 11,260 11,700 10,500 300,000 3,338,000,000
30/04/2019 11,260 0.15 1.31 11,114 11,700 10,500 300,000 3,338,000,000
29/04/2019 11,114 0.23 2.15 10,880 11,700 10,500 2,300,000 24,838,000,000
28/04/2019 10,880 -0.09 -0.79 10,967 11,400 10,500 2,260,000 24,370,000,000
27/04/2019 10,967 0.15 1.39 10,817 11,400 10,500 2,100,000 22,640,000,000
26/04/2019 10,817 0.06 0.58 10,755 11,400 10,500 2,550,000 27,390,000,000
25/04/2019 10,755 -0.05 -0.42 10,800 11,400 10,400 4,050,000 43,400,000,000
24/04/2019 10,800 0.01 0.10 10,789 11,300 10,400 6,790,000 73,434,000,000
23/04/2019 10,789 -0.02 -0.19 10,810 11,300 10,400 7,790,000 84,034,000,000
22/04/2019 10,810 -0.01 -0.06 10,816 11,300 10,400 8,390,000 90,714,000,000
21/04/2019 10,816 0.00 ■■ 0.00 10,816 11,300 10,400 6,390,000 69,214,000,000
20/04/2019 10,816 0.01 0.10 10,805 11,300 10,400 6,390,000 69,214,000,000
19/04/2019 10,805 -0.02 -0.21 10,828 11,300 10,400 7,890,000 85,314,000,000
18/04/2019 10,828 -0.06 -0.59 10,892 11,300 10,400 7,440,000 80,564,000,000
17/04/2019 10,892 0.21 1.99 10,680 11,200 10,500 5,670,000 61,629,000,000
16/04/2019 10,680 0.08 0.75 10,600 11,200 10,200 3,600,000 38,710,000,000
15/04/2019 10,600 -0.02 -0.21 10,622 11,000 10,200 2,100,000 22,490,000,000
14/04/2019 10,622 0.00 ■■ 0.00 10,622 11,000 10,200 2,600,000 27,890,000,000
13/04/2019 10,622 -0.09 -0.81 10,709 11,000 10,200 2,600,000 27,890,000,000
12/04/2019 10,709 0.02 0.18 10,690 11,200 10,200 3,120,000 33,614,000,000
11/04/2019 10,690 0.05 0.42 10,645 11,200 10,200 2,620,000 28,014,000,000
10/04/2019 10,645 0.10 0.97 10,543 11,200 10,200 2,820,000 30,054,000,000
09/04/2019 10,543 0.02 0.22 10,520 11,200 10,000 13,170,000 138,594,000,000
08/04/2019 10,520 0.03 0.30 10,489 11,200 10,000 22,620,000 237,729,000,000
07/04/2019 10,489 0.00 ■■ 0.00 10,489 11,200 10,000 22,120,000 232,329,000,000
06/04/2019 10,489 0.13 1.22 10,363 11,200 10,000 22,120,000 232,329,000,000
05/04/2019 10,363 0.00 0.03 10,360 10,700 10,000 21,620,000 226,819,000,000
04/04/2019 10,360 0.02 0.15 10,344 10,700 10,000 22,320,000 234,019,000,000
03/04/2019 10,344 -0.04 -0.40 10,386 10,700 10,000 21,320,000 223,519,000,000
02/04/2019 10,386 -0.16 -1.49 10,543 10,700 10,000 21,020,000 220,459,000,000
01/04/2019 10,543 0.00 ■■ 0.00 10,543 10,700 10,200 12,820,000 134,684,000,000
31/03/2019 10,543 0.00 ■■ 0.00 10,543 10,700 10,200 2,920,000 30,734,000,000
30/03/2019 10,543 0.01 0.13 10,529 10,700 10,200 2,920,000 30,734,000,000
29/03/2019 10,529 -0.04 -0.40 10,571 10,700 10,200 2,920,000 30,732,000,000
28/03/2019 10,571 -0.02 -0.14 10,586 10,700 10,500 2,520,000 26,682,000,000
27/03/2019 10,586 0.00 ■■ 0.00 10,586 10,700 10,500 2,420,000 25,642,000,000
26/03/2019 10,586 -0.09 -0.80 10,671 10,700 10,500 2,420,000 25,642,000,000
25/03/2019 10,671 -0.05 -0.46 10,720 11,100 10,500 1,520,000 16,252,000,000
24/03/2019 10,720 0.00 ■■ 0.00 10,720 11,100 10,500 420,000 4,512,000,000
23/03/2019 10,720 0.00 ■■ 0.00 10,720 11,100 10,500 420,000 4,512,000,000
22/03/2019 10,720 -0.21 -1.95 10,933 11,100 10,500 420,000 4,512,000,000
21/03/2019 10,933 -0.03 -0.28 10,964 12,000 10,500 1,320,000 15,312,000,000
20/03/2019 10,964 -0.26 -2.35 11,228 12,000 10,600 1,300,000 15,127,500,000
19/03/2019 11,228 0.03 0.29 11,195 12,300 10,600 2,500,000 29,587,500,000
18/03/2019 11,195 -0.06 -0.49 11,250 12,300 10,600 2,720,000 32,009,500,000
17/03/2019 11,250 0.00 ■■ 0.00 11,250 12,300 10,600 2,520,000 29,819,500,000
16/03/2019 11,250 0.00 ■■ 0.00 11,250 12,300 10,600 2,520,000 29,819,500,000
15/03/2019 11,250 -0.22 -1.94 11,473 12,300 10,600 2,520,000 29,819,500,000
14/03/2019 11,473 -0.10 -0.88 11,575 12,500 10,600 3,840,000 45,577,500,000
13/03/2019 11,575 -0.08 -0.69 11,656 12,500 10,850 2,790,000 33,177,500,000
12/03/2019 11,656 0.20 1.71 11,460 12,500 11,000 2,760,000 32,852,000,000
11/03/2019 11,460 -0.06 -0.54 11,522 12,500 10,800 2,760,000 32,592,000,000
10/03/2019 11,522 0.00 ■■ 0.00 11,522 12,500 10,800 2,640,000 31,290,000,000
09/03/2019 11,522 0.00 ■■ 0.00 11,522 12,500 10,800 2,640,000 31,290,000,000
08/03/2019 11,522 0.03 0.29 11,489 12,500 10,800 2,640,000 31,290,000,000
07/03/2019 11,489 0.01 0.08 11,480 12,200 10,800 2,640,000 31,284,000,000
06/03/2019 11,480 0.14 1.21 11,343 12,200 10,800 1,320,000 15,564,000,000
05/03/2019 11,343 0.18 1.64 11,160 12,200 10,800 1,520,000 17,764,000,000
04/03/2019 11,160 0.04 0.36 11,120 12,200 10,400 1,320,000 13,964,000,000
03/03/2019 11,120 0.00 ■■ 0.00 11,120 12,200 10,400 1,320,000 13,944,000,000
02/03/2019 11,120 0.18 1.62 10,943 12,200 10,400 1,320,000 13,944,000,000
01/03/2019 10,943 0.24 2.27 10,700 12,200 10,400 401,320,000 4,213,944,000,000
28/02/2019 10,700 0.03 0.25 10,673 11,000 10,400 402,300,000 4,224,200,000,000
27/02/2019 10,673 0.02 0.14 10,658 11,000 10,400 402,840,000 4,229,908,000,000
26/02/2019 10,658 0.09 0.86 10,567 11,000 10,400 402,890,000 4,230,433,000,000
25/02/2019 10,567 0.03 0.26 10,540 11,000 10,400 402,990,000 4,231,373,000,000
24/02/2019 10,540 0.00 ■■ 0.00 10,540 11,000 10,400 401,890,000 4,219,873,000,000
23/02/2019 10,540 0.00 0.04 10,536 11,000 10,400 401,890,000 4,219,873,000,000
22/02/2019 10,536 0.03 0.26 10,509 11,000 10,400 401,940,000 4,220,398,000,000
21/02/2019 10,509 0.05 0.47 10,460 11,000 10,300 2,990,000 31,313,000,000
20/02/2019 10,460 0.02 0.16 10,443 10,600 10,300 2,970,000 31,093,000,000
19/02/2019 10,443 0.01 0.05 10,438 10,500 10,300 2,450,000 25,605,000,000
18/02/2019 10,438 0.01 0.05 10,433 10,500 10,300 2,440,000 25,498,000,000
17/02/2019 10,433 0.00 ■■ 0.00 10,433 10,500 10,300 2,140,000 22,358,000,000
16/02/2019 10,433 0.00 ■■ 0.00 10,433 10,500 10,300 2,140,000 22,358,000,000
15/02/2019 10,433 0.01 0.12 10,420 10,500 10,300 2,140,000 22,358,000,000
14/02/2019 10,420 -0.05 -0.45 10,467 10,500 10,300 2,090,000 21,833,000,000
13/02/2019 10,467 0.02 0.16 10,450 10,500 10,400 1,040,000 10,918,000,000
12/02/2019 10,450 0.45 4.50 10,000 10,500 10,400 40,000 418,000,000
04/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
03/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
02/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
01/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
31/01/2019 10,000 -0.10 -0.99 10,100 10,000 10,000 1,000,000 10,000,000,000
30/01/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 1,020,000 10,204,000,000
29/01/2019 10,100 -0.03 -0.33 10,133 10,200 10,000 1,020,000 10,204,000,000
28/01/2019 10,133 -0.07 -0.66 10,200 10,200 10,000 1,040,000 10,408,000,000
27/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 40,000 408,000,000
26/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 40,000 408,000,000
25/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 40,000 408,000,000
24/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 40,000 408,000,000
23/01/2019 10,200 -0.13 -1.29 10,333 10,200 10,200 40,000 408,000,000
22/01/2019 10,333 -0.19 -1.78 10,520 10,500 10,200 140,000 1,460,000,000
21/01/2019 10,520 0.00 ■■ 0.00 10,520 10,800 10,300 720,000 7,616,000,000
20/01/2019 10,520 0.00 ■■ 0.00 10,520 10,800 10,300 720,000 7,616,000,000
19/01/2019 10,520 -0.01 -0.12 10,533 10,800 10,300 720,000 7,616,000,000
18/01/2019 10,533 0.08 0.73 10,457 10,800 10,300 740,000 7,828,000,000
17/01/2019 10,457 0.00 ■■ 0.00 10,457 10,800 10,000 770,000 8,128,000,000
16/01/2019 10,457 0.00 ■■ 0.00 10,457 10,800 10,000 770,000 8,128,000,000
15/01/2019 10,457 0.02 0.23 10,433 10,800 10,000 770,000 8,128,000,000
14/01/2019 10,433 0.11 1.05 10,325 10,800 10,000 670,000 7,076,000,000
13/01/2019 10,325 0.00 ■■ 0.00 10,325 10,600 10,000 120,000 1,241,000,000
12/01/2019 10,325 -0.04 -0.34 10,360 10,600 10,000 120,000 1,241,000,000
11/01/2019 10,360 -0.01 -0.07 10,367 10,600 10,000 160,000 1,661,000,000
10/01/2019 10,367 -0.07 -0.70 10,440 10,700 10,000 260,000 2,693,000,000
09/01/2019 10,440 0.00 ■■ 0.00 10,440 10,700 10,200 230,000 2,393,000,000
08/01/2019 10,440 0.00 ■■ 0.00 10,440 10,700 10,200 230,000 2,393,000,000
07/01/2019 10,440 -0.06 -0.57 10,500 10,700 10,200 230,000 2,393,000,000
06/01/2019 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 160,000 1,664,000,000
05/01/2019 10,500 0.08 0.72 10,425 10,700 10,300 160,000 1,664,000,000
04/01/2019 10,425 -0.18 -1.65 10,600 10,700 10,200 180,000 1,868,000,000
03/01/2019 10,600 0.13 1.19 10,475 11,000 10,200 33,649 354,139,000
02/01/2019 10,475 0.00 ■■ 0.00 10,475 11,000 10,200 153,649 1,584,139,000
01/01/2019 10,475 0.00 ■■ 0.00 10,475 11,000 10,200 153,649 1,584,139,000
31/12/2018 10,475 0.00 ■■ 0.00 10,475 11,000 10,200 153,649 1,584,139,000
30/12/2018 10,475 0.00 ■■ 0.00 10,475 11,000 10,200 153,649 1,584,139,000
29/12/2018 10,475 0.04 0.40 10,433 11,000 10,200 153,649 1,584,139,000
28/12/2018 10,433 -0.05 -0.45 10,480 11,000 10,200 213,649 2,205,139,000
27/12/2018 10,480 0.13 1.26 10,350 11,000 10,200 193,649 2,001,139,000
26/12/2018 10,350 -0.03 -0.24 10,375 10,500 10,200 180,000 1,851,000,000
25/12/2018 10,375 0.00 ■■ 0.00 10,375 10,500 10,300 100,000 1,037,000,000
24/12/2018 10,375 0.00 ■■ 0.00 10,375 10,500 10,300 100,000 1,037,000,000
23/12/2018 10,375 0.00 ■■ 0.00 10,375 10,500 10,300 100,000 1,037,000,000
22/12/2018 10,375 -0.03 -0.24 10,400 10,500 10,300 100,000 1,037,000,000
21/12/2018 10,400 -0.06 -0.57 10,460 10,500 10,300 122,000 1,268,000,000
20/12/2018 10,460 -0.40 -3.72 10,864 10,500 10,300 1,162,000 12,197,000,000
19/12/2018 10,864 -0.14 -1.24 11,000 11,200 10,300 1,762,000 18,917,000,000
18/12/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 1,942,000 20,891,000,000
17/12/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 1,942,000 20,891,000,000
16/12/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,500 1,942,000 20,891,000,000
15/12/2018 11,000 -0.05 -0.45 11,050 11,500 10,500 1,942,000 20,891,000,000
14/12/2018 11,050 0.10 0.91 10,950 11,500 10,500 1,920,000 20,660,000,000
13/12/2018 10,950 -0.09 -0.82 11,040 11,500 10,400 2,040,000 21,918,000,000
12/12/2018 11,040 0.44 4.15 10,600 11,500 10,400 940,000 10,368,000,000
11/12/2018 10,600 -0.08 -0.70 10,675 10,800 10,400 520,000 5,558,000,000
10/12/2018 10,675 0.00 ■■ 0.00 10,675 11,600 10,400 1,590,000 17,053,000,000
09/12/2018 10,675 0.00 ■■ 0.00 10,675 11,600 10,400 1,590,000 17,053,000,000
08/12/2018 10,675 0.00 ■■ 0.00 10,675 11,600 10,400 1,590,000 17,053,000,000
07/12/2018 10,675 0.00 ■■ 0.00 10,675 11,600 10,400 1,590,000 17,053,000,000
06/12/2018 10,675 -0.04 -0.36 10,714 11,600 10,400 1,590,000 17,053,000,000
05/12/2018 10,714 0.00 ■■ 0.00 10,714 11,600 10,500 1,490,000 16,005,000,000
04/12/2018 10,714 -0.22 -2.00 10,933 11,600 10,500 1,490,000 16,005,000,000
03/12/2018 10,933 -0.22 -1.95 11,150 11,800 10,500 1,290,000 13,891,000,000
02/12/2018 11,150 0.05 0.45 11,100 11,800 10,500 40,000 446,000,000
01/12/2018 11,100 0.13 1.14 10,975 11,800 10,500 90,000 996,000,000
30/11/2018 10,975 0.13 1.22 10,843 11,800 10,500 100,000 1,102,000,000
29/11/2018 10,843 0.01 0.13 10,829 11,800 10,500 2,100,000 22,602,000,000
28/11/2018 10,829 0.00 ■■ 0.00 10,829 11,800 10,400 2,180,000 23,432,000,000
27/11/2018 10,829 0.20 1.88 10,629 11,800 10,400 2,180,000 23,432,000,000
26/11/2018 10,629 -0.11 -1.02 10,738 11,000 10,400 2,180,000 23,404,000,000
25/11/2018 10,738 0.00 ■■ 0.00 10,738 11,500 10,400 2,200,000 23,634,000,000
24/11/2018 10,738 0.00 ■■ 0.00 10,738 11,500 10,400 2,200,000 23,634,000,000
23/11/2018 10,738 -0.06 -0.57 10,800 11,500 10,400 3,150,000 34,084,000,000
22/11/2018 10,800 0.12 1.10 10,683 11,500 10,400 2,240,000 24,528,000,000
21/11/2018 10,683 -0.18 -1.69 10,867 11,500 10,300 2,090,000 22,273,000,000
20/11/2018 10,867 0.04 0.35 10,829 11,500 10,300 2,990,000 32,733,000,000
19/11/2018 10,829 -0.36 -3.22 11,189 11,500 10,300 3,040,000 33,263,000,000
18/11/2018 11,189 0.00 ■■ 0.00 11,189 12,200 10,300 6,020,000 67,669,000,000
17/11/2018 11,189 0.00 ■■ 0.00 11,189 12,200 10,300 6,020,000 67,669,000,000
16/11/2018 11,189 -0.11 -0.98 11,300 12,200 10,300 6,020,000 67,669,000,000
15/11/2018 11,300 -0.13 -1.16 11,433 12,200 10,300 6,020,000 68,669,000,000
14/11/2018 11,433 -0.03 -0.24 11,460 12,200 10,500 6,120,000 70,899,000,000
13/11/2018 11,460 0.00 0.03 11,456 12,200 10,600 7,170,000 82,224,000,000
12/11/2018 11,456 -0.19 -1.67 11,650 12,200 10,600 6,170,000 70,724,000,000
11/11/2018 11,650 0.12 1.05 11,529 12,200 10,600 8,120,000 94,194,000,000
10/11/2018 11,529 -0.02 -0.13 11,544 12,000 10,700 5,200,000 60,450,000,000
09/11/2018 11,544 -0.11 -0.98 11,658 12,800 10,400 5,240,000 60,914,000,000
08/11/2018 11,658 -0.04 -0.36 11,700 12,800 10,400 8,240,000 96,914,000,000
07/11/2018 11,700 0.08 0.71 11,617 12,800 10,400 8,240,000 97,414,000,000
06/11/2018 11,617 0.01 0.07 11,609 12,800 10,400 8,240,000 96,414,000,000
05/11/2018 11,609 0.00 ■■ 0.00 11,609 12,800 10,400 8,140,000 95,064,000,000
04/11/2018 11,609 0.09 0.76 11,522 12,800 10,400 8,140,000 95,064,000,000
03/11/2018 11,522 0.01 0.10 11,510 12,800 10,400 6,140,000 71,064,000,000
02/11/2018 11,510 -0.04 -0.35 11,550 12,800 10,400 6,640,000 77,004,000,000
01/11/2018 11,550 0.22 1.94 11,330 13,000 10,300 7,340,000 84,836,000,000
31/10/2018 11,330 0.10 0.89 11,230 13,000 10,300 5,340,000 59,536,000,000
30/10/2018 11,230 -0.34 -2.91 11,567 13,000 10,300 5,340,000 58,536,000,000
29/10/2018 11,567 -0.08 -0.71 11,650 13,000 10,300 6,350,000 73,156,000,000
28/10/2018 11,650 0.00 ■■ 0.00 11,650 13,000 10,300 6,350,000 74,156,000,000
27/10/2018 11,650 0.03 0.28 11,618 13,000 10,300 6,350,000 74,156,000,000
26/10/2018 11,618 -0.13 -1.12 11,750 13,000 10,300 5,850,000 68,156,000,000
25/10/2018 11,750 -0.05 -0.42 11,800 12,800 10,500 5,570,000 64,796,000,000
24/10/2018 11,800 -0.11 -0.92 11,910 12,800 10,700 7,070,000 82,346,000,000
23/10/2018 11,910 0.01 0.08 11,900 12,800 10,700 6,070,000 71,646,000,000
22/10/2018 11,900 0.14 1.22 11,756 12,800 10,700 6,470,000 76,866,000,000
21/10/2018 11,756 -0.03 -0.27 11,788 12,800 10,700 4,460,000 51,746,000,000
20/10/2018 11,788 0.12 1.06 11,664 12,800 10,700 3,460,000 40,246,000,000
19/10/2018 11,664 0.11 0.99 11,550 12,800 10,700 4,785,000 55,821,000,000
18/10/2018 11,550 0.05 0.43 11,500 12,200 10,500 6,945,000 80,219,000,000
17/10/2018 11,500 0.14 1.26 11,357 12,200 10,200 6,645,000 76,559,000,000
16/10/2018 11,357 0.04 0.39 11,313 12,200 10,200 7,245,000 82,849,000,000
15/10/2018 11,313 0.11 1.01 11,200 12,200 10,200 8,445,000 96,049,000,000
14/10/2018 11,200 0.00 ■■ 0.00 11,200 12,200 10,200 8,045,000 90,329,000,000
13/10/2018 11,200 0.01 0.12 11,187 12,200 10,200 8,045,000 90,329,000,000
12/10/2018 11,187 0.19 1.76 10,994 12,200 10,200 8,545,000 95,829,000,000
11/10/2018 10,994 0.11 1.03 10,882 11,900 10,200 7,540,000 82,756,000,000
10/10/2018 10,882 -0.06 -0.57 10,944 11,900 10,200 6,840,000 75,146,000,000
09/10/2018 10,944 -0.01 -0.11 10,956 12,200 10,200 5,340,000 58,546,000,000
08/10/2018 10,956 0.00 ■■ 0.00 10,956 12,200 10,200 6,140,000 67,486,000,000
07/10/2018 10,956 0.00 0.03 10,953 12,200 10,200 5,190,000 57,036,000,000
06/10/2018 10,953 0.09 0.81 10,865 12,200 10,200 4,190,000 46,036,000,000
05/10/2018 10,865 -0.03 -0.26 10,893 12,200 10,200 4,260,000 46,750,000,000
04/10/2018 10,893 -0.17 -1.51 11,060 12,500 10,200 4,060,000 44,764,000,000
03/10/2018 11,060 -0.10 -0.86 11,156 12,500 10,200 4,440,000 49,754,000,000
02/10/2018 11,156 0.18 1.65 10,975 12,500 10,100 5,170,000 58,087,000,000
01/10/2018 10,975 -0.07 -0.59 11,040 12,500 10,000 4,970,000 55,267,000,000
30/09/2018 11,040 0.00 ■■ 0.00 11,040 12,500 10,000 4,020,000 44,917,000,000
29/09/2018 11,040 0.00 ■■ 0.00 11,040 12,500 10,000 4,020,000 44,917,000,000
28/09/2018 11,040 -0.16 -1.43 11,200 12,500 10,000 4,020,000 44,917,000,000
27/09/2018 11,200 0.02 0.18 11,180 12,800 10,000 5,970,000 67,913,000,000
26/09/2018 11,180 0.04 0.38 11,138 12,800 10,000 5,170,000 58,563,000,000
25/09/2018 11,138 -0.35 -3.04 11,487 12,800 10,000 6,270,000 71,313,000,000
24/09/2018 11,487 -0.23 -1.94 11,714 14,200 10,000 7,240,000 86,310,000,000
23/09/2018 11,714 0.00 ■■ 0.00 11,714 14,200 10,000 9,540,000 113,260,000,000
22/09/2018 11,714 0.16 1.42 11,550 14,200 10,000 9,540,000 113,260,000,000
21/09/2018 11,550 -0.20 -1.70 11,750 14,200 10,000 11,540,000 134,060,000,000
20/09/2018 11,750 -0.24 -1.98 11,987 14,500 10,000 11,120,000 130,504,000,000
19/09/2018 11,987 0.00 0.01 11,986 14,500 10,000 10,120,000 118,090,000,000
18/09/2018 11,986 -0.18 -1.46 12,164 14,500 10,000 9,920,000 115,690,000,000
17/09/2018 12,164 0.14 1.14 12,027 14,500 10,300 7,820,000 90,690,000,000
16/09/2018 12,027 -0.02 -0.19 12,050 14,500 10,300 8,120,000 93,040,000,000
15/09/2018 12,050 0.16 1.34 11,891 14,500 10,000 6,140,000 71,440,000,000
14/09/2018 11,891 0.20 1.71 11,691 14,500 10,000 6,640,000 76,590,000,000
13/09/2018 11,691 -0.13 -1.07 11,817 14,500 10,000 7,040,000 83,390,000,000
12/09/2018 11,817 -0.04 -0.34 11,857 14,200 10,000 8,040,000 97,080,000,000
11/09/2018 11,857 -0.21 -1.71 12,063 14,200 10,000 8,240,000 99,500,000,000
10/09/2018 12,063 -0.13 -1.06 12,192 14,200 10,000 9,740,000 119,750,000,000
09/09/2018 12,192 0.00 ■■ 0.00 12,192 14,200 10,000 6,740,000 84,150,000,000
08/09/2018 12,192 -0.18 -1.48 12,375 14,200 10,000 6,740,000 84,150,000,000
07/09/2018 12,375 -0.28 -2.20 12,653 14,200 10,000 6,720,000 83,950,000,000
06/09/2018 12,653 -0.08 -0.63 12,733 14,200 10,000 6,240,000 79,550,000,000
05/09/2018 12,733 0.00 ■■ 0.00 12,733 14,500 10,000 9,240,000 115,960,000,000
04/09/2018 12,733 0.28 2.26 12,452 14,500 10,000 9,240,000 115,960,000,000
03/09/2018 12,452 0.15 1.24 12,300 14,500 10,000 9,150,000 111,743,000,000
02/09/2018 12,300 0.00 ■■ 0.00 12,300 14,500 10,000 8,750,000 104,663,000,000
01/09/2018 12,300 0.10 0.78 12,205 14,500 10,000 8,750,000 104,663,000,000
31/08/2018 12,205 -0.14 -1.13 12,345 14,500 10,000 8,800,000 105,173,000,000
30/08/2018 12,345 1.37 12.44 10,979 14,500 10,200 8,880,000 106,283,000,000
29/08/2018 10,979 -0.50 -4.36 11,480 13,700 10,000 5,760,000 60,663,000,000
28/08/2018 11,480 -0.02 -0.13 11,495 13,700 10,000 5,260,000 59,413,000,000
27/08/2018 11,495 -0.09 -0.75 11,582 13,700 10,000 6,200,000 69,963,000,000
26/08/2018 11,582 0.00 ■■ 0.00 11,582 13,500 10,000 5,190,000 60,050,000,000
25/08/2018 11,582 0.03 0.28 11,550 13,500 10,000 5,190,000 60,050,000,000
24/08/2018 11,550 -0.08 -0.68 11,629 13,500 10,000 6,190,000 71,050,000,000
23/08/2018 11,629 0.00 -0.02 11,631 13,500 10,000 6,140,000 70,540,000,000
22/08/2018 11,631 0.30 2.67 11,329 13,500 10,000 6,540,000 75,730,000,000
21/08/2018 11,329 0.04 0.36 11,288 13,000 10,000 6,440,000 72,850,000,000
20/08/2018 11,288 -0.04 -0.31 11,323 13,500 10,000 7,320,000 82,790,000,000
19/08/2018 11,323 -0.01 -0.11 11,336 13,700 10,000 6,720,000 74,664,000,000
18/08/2018 11,336 0.00 ■■ 0.00 11,336 13,700 10,000 7,220,000 80,414,000,000
17/08/2018 11,336 -0.03 -0.23 11,362 13,700 10,000 7,220,000 80,414,000,000
16/08/2018 11,362 0.18 1.63 11,180 13,700 10,000 6,220,000 69,414,000,000
15/08/2018 11,180 -0.05 -0.47 11,233 13,700 10,000 6,260,000 69,814,000,000
14/08/2018 11,233 -0.02 -0.20 11,256 13,700 10,000 5,990,000 66,914,000,000
13/08/2018 11,256 0.03 0.24 11,229 13,700 10,000 5,690,000 63,174,000,000
12/08/2018 11,229 -0.09 -0.81 11,321 13,000 10,000 5,290,000 59,360,000,000
11/08/2018 11,321 -0.02 -0.15 11,338 13,000 10,000 5,790,000 65,010,000,000
10/08/2018 11,338 0.00 ■■ 0.00 11,338 13,000 10,000 6,590,000 73,920,000,000
09/08/2018 11,338 0.00 ■■ 0.00 11,338 13,000 10,000 6,590,000 73,920,000,000
08/08/2018 11,338 -0.08 -0.72 11,420 13,000 10,000 6,590,000 73,920,000,000
07/08/2018 11,420 -0.02 -0.14 11,436 13,000 10,000 7,070,000 79,924,000,000
06/08/2018 11,436 -0.05 -0.47 11,490 13,000 10,000 6,340,000 71,074,000,000
05/08/2018 11,490 0.15 1.30 11,343 13,000 10,000 6,320,000 72,914,000,000
04/08/2018 11,343 0.17 1.52 11,173 12,700 10,200 4,820,000 55,414,000,000
03/08/2018 11,173 0.01 0.08 11,164 12,700 10,200 5,940,000 67,764,000,000
02/08/2018 11,164 0.08 0.73 11,083 12,700 10,200 6,240,000 70,314,000,000
01/08/2018 11,083 0.09 0.82 10,993 12,700 10,200 6,340,000 71,334,000,000
31/07/2018 10,993 -0.11 -0.96 11,100 13,000 10,200 7,940,000 88,114,000,000
30/07/2018 11,100 -0.04 -0.39 11,143 13,000 10,200 8,320,000 92,470,000,000
29/07/2018 11,143 0.11 1.02 11,031 13,000 10,200 7,320,000 81,970,000,000
28/07/2018 11,031 0.02 0.21 11,008 13,000 10,200 6,320,000 69,370,000,000
27/07/2018 11,008 -0.23 -2.06 11,240 13,000 10,200 5,340,000 59,074,000,000
26/07/2018 11,240 -0.14 -1.23 11,380 13,000 10,200 4,320,000 49,624,000,000
25/07/2018 11,380 0.02 0.18 11,360 13,000 10,200 7,020,000 80,714,000,000
24/07/2018 11,360 -0.09 -0.81 11,453 12,600 10,200 7,020,000 80,414,000,000
23/07/2018 11,453 0.01 0.05 11,447 12,600 10,200 6,270,000 72,736,000,000
22/07/2018 11,447 0.00 ■■ 0.00 11,447 12,600 10,200 6,170,000 71,466,000,000
21/07/2018 11,447 -0.09 -0.77 11,536 12,600 10,200 6,170,000 71,466,000,000
20/07/2018 11,536 0.12 1.02 11,419 12,600 10,400 6,150,000 71,262,000,000
19/07/2018 11,419 0.26 2.30 11,162 12,600 10,400 6,220,000 72,010,000,000
18/07/2018 11,162 0.27 2.52 10,888 12,500 10,400 4,620,000 52,450,000,000
17/07/2018 10,888 0.02 0.16 10,871 12,500 10,400 1,420,000 15,140,000,000
16/07/2018 10,871 0.23 2.17 10,640 12,500 10,400 420,000 4,630,000,000
15/07/2018 10,640 0.00 ■■ 0.00 10,640 11,000 10,400 290,000 3,068,000,000
14/07/2018 10,640 -0.09 -0.87 10,733 11,000 10,400 290,000 3,068,000,000
13/07/2018 10,733 -0.05 -0.49 10,786 11,200 10,400 1,290,000 14,268,000,000
12/07/2018 10,786 -0.09 -0.78 10,871 11,200 10,500 1,790,000 19,770,000,000
11/07/2018 10,871 -0.04 -0.38 10,913 11,200 10,500 2,840,000 31,280,000,000
10/07/2018 10,913 -0.09 -0.79 11,000 11,200 10,500 2,940,000 32,400,000,000
09/07/2018 11,000 -0.05 -0.45 11,050 11,200 10,500 3,340,000 36,950,000,000
08/07/2018 11,050 -0.22 -1.94 11,269 11,500 10,500 5,140,000 56,850,000,000
07/07/2018 11,269 -0.01 -0.08 11,278 12,000 10,500 8,640,000 98,550,000,000
06/07/2018 11,278 -0.05 -0.42 11,326 12,000 10,500 11,240,000 128,550,000,000
05/07/2018 11,326 -0.02 -0.17 11,345 12,000 10,800 11,320,000 129,760,000,000
04/07/2018 11,345 -0.02 -0.20 11,368 12,000 10,800 12,320,000 141,360,000,000
03/07/2018 11,368 0.02 0.20 11,345 12,000 10,800 12,120,000 139,260,000,000
02/07/2018 11,345 -0.04 -0.32 11,381 12,000 10,800 12,540,000 143,958,000,000
01/07/2018 11,381 0.11 1.01 11,267 12,000 10,900 13,540,000 155,818,000,000
30/06/2018 11,267 0.03 0.28 11,236 11,700 10,900 9,520,000 108,488,000,000
29/06/2018 11,236 -0.04 -0.33 11,273 11,700 10,900 7,520,000 85,088,000,000
28/06/2018 11,273 0.00 0.04 11,269 11,700 10,900 6,990,000 79,283,000,000
27/06/2018 11,269 -0.05 -0.40 11,314 11,700 10,900 5,940,000 67,228,000,000
26/06/2018 11,314 -0.11 -0.97 11,425 11,700 10,900 5,502,000 62,342,200,000
25/06/2018 11,425 -0.01 -0.07 11,433 11,700 11,000 7,102,000 81,658,200,000
24/06/2018 11,433 -0.03 -0.23 11,459 11,700 11,000 6,702,000 77,358,200,000
23/06/2018 11,459 0.00 ■■ 0.00 11,459 12,000 11,000 4,902,000 56,568,200,000
22/06/2018 11,459 0.03 0.24 11,432 12,000 11,000 4,902,000 56,568,200,000
21/06/2018 11,432 0.00 0.03 11,429 12,000 11,000 7,132,000 81,883,200,000
20/06/2018 11,429 -0.03 -0.29 11,462 12,000 11,000 8,232,000 94,508,200,000
19/06/2018 11,462 0.00 -0.03 11,465 12,000 11,000 9,552,000 109,708,200,000
18/06/2018 11,465 0.06 0.53 11,404 12,000 11,000 9,582,196 109,751,352,000
17/06/2018 11,404 0.01 0.11 11,391 12,000 10,200 6,882,196 78,311,352,000
16/06/2018 11,391 0.07 0.63 11,320 12,000 10,200 6,482,196 73,721,352,000
15/06/2018 11,320 -0.05 -0.41 11,367 12,000 10,200 6,602,196 75,005,352,000
14/06/2018 11,367 0.04 0.37 11,325 12,200 10,200 5,742,196 65,384,352,000
13/06/2018 11,325 -0.03 -0.25 11,353 12,200 10,200 7,367,196 83,134,352,000
12/06/2018 11,353 0.02 0.19 11,331 12,200 10,200 8,317,196 95,044,352,000
11/06/2018 11,331 0.15 1.31 11,184 12,200 10,200 8,297,196 94,804,352,000
10/06/2018 11,184 -0.01 -0.05 11,190 12,200 10,200 7,835,000 89,298,000,000
09/06/2018 11,190 0.00 ■■ 0.00 11,190 12,200 10,200 7,635,000 87,078,000,000
08/06/2018 11,190 -0.04 -0.37 11,232 12,200 10,200 7,635,000 87,078,000,000
07/06/2018 11,232 0.06 0.51 11,175 12,200 10,200 7,465,000 85,229,000,000
06/06/2018 11,175 0.21 1.87 10,970 12,000 10,200 6,295,000 71,785,000,000
05/06/2018 10,970 0.00 ■■ 0.00 10,970 12,000 10,200 1,020,000 11,160,000,000
04/06/2018 10,970 0.13 1.24 10,836 12,000 10,200 1,020,000 11,160,000,000
03/06/2018 10,836 0.02 0.20 10,814 12,000 10,200 1,020,000 10,960,000,000
02/06/2018 10,814 0.00 ■■ 0.00 10,814 12,000 10,200 620,000 6,610,000,000
01/06/2018 10,814 -0.02 -0.18 10,833 12,000 10,200 620,000 6,610,000,000
31/05/2018 10,833 0.22 2.09 10,611 12,000 10,200 1,240,000 13,426,000,000
30/05/2018 10,611 -0.05 -0.50 10,664 11,000 10,000 1,240,000 13,386,000,000
29/05/2018 10,664 0.00 ■■ 0.00 10,664 11,300 10,000 1,940,000 20,816,000,000
28/05/2018 10,664 0.10 0.92 10,567 11,300 10,000 1,940,000 20,816,000,000
27/05/2018 10,567 -0.16 -1.52 10,730 11,300 10,000 2,040,000 21,766,000,000
26/05/2018 10,730 -0.04 -0.40 10,773 11,300 10,000 1,840,000 19,816,000,000
25/05/2018 10,773 -0.15 -1.37 10,923 11,300 10,000 1,890,000 20,376,000,000
24/05/2018 10,923 -0.10 -0.86 11,018 12,500 10,000 2,002,000 21,626,000,000
23/05/2018 11,018 0.02 0.16 11,000 12,500 10,000 1,462,000 15,710,000,000
22/05/2018 11,000 -0.02 -0.15 11,017 12,500 10,000 1,482,000 15,926,000,000
21/05/2018 11,017 -0.09 -0.83 11,109 12,500 10,000 2,282,000 24,996,000,000
20/05/2018 11,109 0.05 0.42 11,063 12,500 10,500 2,182,000 23,996,000,000
19/05/2018 11,063 0.17 1.60 10,889 12,500 10,000 1,882,000 20,626,000,000
18/05/2018 10,889 0.08 0.72 10,811 12,500 9,500 1,982,000 21,576,000,000
17/05/2018 10,811 0.33 3.18 10,478 12,500 9,500 2,032,000 22,066,000,000
16/05/2018 10,478 -0.29 -2.71 10,770 11,000 9,500 2,520,000 27,266,000,000
15/05/2018 10,770 -0.07 -0.61 10,836 13,000 9,500 2,715,000 29,665,000,000
14/05/2018 10,836 0.02 0.15 10,820 13,000 9,500 2,755,000 30,125,000,000
13/05/2018 10,820 -0.30 -2.70 11,120 13,000 9,500 1,855,000 20,225,000,000
12/05/2018 11,120 0.06 0.51 11,064 13,000 9,500 1,775,000 19,485,000,000
11/05/2018 11,064 -0.24 -2.09 11,300 13,000 9,500 1,975,000 21,585,000,000
10/05/2018 11,300 -0.54 -4.54 11,838 13,000 9,500 1,775,000 19,585,000,000
09/05/2018 11,838 -0.25 -2.03 12,083 13,500 10,500 1,587,000 17,697,000,000
08/05/2018 12,083 0.18 1.54 11,900 13,500 10,500 987,000 11,077,000,000
07/05/2018 11,900 -0.43 -3.51 12,333 13,500 10,500 872,000 9,582,000,000
06/05/2018 12,333 0.00 ■■ 0.00 12,333 13,500 10,500 232,000 2,522,000,000
05/05/2018 12,333 0.33 2.78 12,000 13,500 10,500 232,000 2,522,000,000
04/05/2018 12,000 -1.50 -11.11 13,500 13,500 10,500 212,000 2,262,000,000
03/05/2018 13,500 -0.25 -1.82 13,750 13,500 13,500 12,000 162,000,000
02/05/2018 13,750 -0.25 -1.79 14,000 14,000 13,500 21,000 288,000,000
01/05/2018 14,000 0.63 4.67 13,375 14,000 14,000 9,000 126,000,000
30/04/2018 13,375 0.00 ■■ 0.00 13,375 14,000 12,500 280,000 3,738,500,000
29/04/2018 13,375 0.08 0.56 13,300 14,000 12,500 280,000 3,738,500,000
28/04/2018 13,300 -0.12 -0.87 13,417 14,000 12,500 380,000 5,038,500,000
27/04/2018 13,417 -0.15 -1.08 13,563 14,000 12,500 480,000 6,438,500,000
26/04/2018 13,563 -0.04 -0.27 13,600 14,000 12,500 2,480,000 34,438,500,000
25/04/2018 13,600 0.46 3.53 13,136 16,000 11,500 3,595,000 47,778,500,000
24/04/2018 13,136 -0.06 -0.48 13,200 16,000 11,000 5,186,000 65,552,500,000
23/04/2018 13,200 -0.25 -1.86 13,450 16,000 11,000 5,165,000 65,290,000,000
22/04/2018 13,450 0.00 ■■ 0.00 13,450 16,000 11,000 5,035,000 63,730,000,000
21/04/2018 13,450 0.20 1.47 13,255 16,000 11,000 5,035,000 63,730,000,000
20/04/2018 13,255 -0.51 -3.73 13,769 16,000 11,000 5,247,000 66,120,000,000
19/04/2018 13,769 0.13 0.98 13,636 16,200 11,000 5,827,000 75,550,000,000
18/04/2018 13,636 0.09 0.69 13,542 16,200 10,500 3,427,000 42,350,000,000
17/04/2018 13,542 -0.46 -3.27 14,000 16,300 10,500 4,612,000 57,600,000,000
16/04/2018 14,000 0.00 ■■ 0.00 14,000 16,300 10,500 3,012,000 39,700,000,000
15/04/2018 14,000 0.44 3.28 13,556 16,300 10,500 3,012,000 39,700,000,000
14/04/2018 13,556 0.42 3.20 13,136 16,300 10,500 3,392,000 43,660,000,000
13/04/2018 13,136 1.17 9.73 11,971 16,300 10,500 5,392,000 66,160,000,000
12/04/2018 11,971 0.00 ■■ 0.00 11,971 16,300 10,500 5,400,000 62,440,000,000
11/04/2018 11,971 0.69 6.10 11,283 16,300 10,500 5,400,000 62,440,000,000
10/04/2018 11,283 0.18 1.65 11,100 12,200 10,700 4,600,000 52,320,000,000
09/04/2018 11,100 0.00 ■■ 0.00 11,100 11,500 10,700 3,600,000 40,120,000,000
08/04/2018 11,100 0.10 0.91 11,000 11,500 10,700 3,600,000 40,120,000,000
07/04/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,700 3,100,000 34,370,000,000
06/04/2018 11,000 0.43 4.06 10,571 11,500 10,700 3,100,000 34,370,000,000
05/04/2018 10,571 0.04 0.36 10,533 11,500 9,500 1,900,000 20,120,000,000
04/04/2018 10,533 -0.01 -0.09 10,543 11,500 9,500 900,000 9,320,000,000
03/04/2018 10,543 0.04 0.41 10,500 11,500 9,500 1,400,000 14,620,000,000
02/04/2018 10,500 0.00 ■■ 0.00 10,500 11,500 9,500 2,300,000 23,950,000,000
01/04/2018 10,500 -0.06 -0.60 10,563 11,500 9,500 2,300,000 23,950,000,000
31/03/2018 10,563 0.01 0.07 10,556 11,500 9,500 2,310,000 24,060,000,000
30/03/2018 10,556 0.00 ■■ 0.00 10,556 11,500 9,500 2,410,000 25,110,000,000
29/03/2018 10,556 0.62 6.22 9,938 11,500 9,500 2,410,000 25,110,000,000
28/03/2018 9,938 0.00 ■■ 0.00 9,938 11,000 9,000 2,080,000 21,150,000,000
27/03/2018 9,938 0.10 0.97 9,843 11,000 9,000 2,080,000 21,150,000,000
26/03/2018 9,843 0.09 0.95 9,750 11,000 9,000 1,580,000 15,850,000,000
25/03/2018 9,750 0.00 ■■ 0.00 9,750 11,000 9,000 580,000 5,450,000,000
24/03/2018 9,750 0.25 2.63 9,500 11,000 9,000 580,000 5,450,000,000
23/03/2018 9,500 0.18 1.93 9,320 10,500 9,000 570,000 5,340,000,000
22/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 970,000 9,090,000,000
21/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 970,000 9,090,000,000
20/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 2,100,000 19,800,000,000
19/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 2,100,000 19,800,000,000
18/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 2,100,000 19,800,000,000
17/03/2018 9,320 0.00 ■■ 0.00 9,320 9,600 9,000 2,100,000 19,800,000,000
16/03/2018 9,320 0.09 0.94 9,233 9,600 9,000 2,100,000 19,800,000,000
15/03/2018 9,233 0.02 0.21 9,214 9,600 8,800 3,000,000 27,720,000,000
14/03/2018 9,214 -0.04 -0.39 9,250 9,500 8,800 2,680,000 24,606,000,000
13/03/2018 9,250 0.08 0.91 9,167 9,500 8,800 2,780,000 25,556,000,000
12/03/2018 9,167 0.00 ■■ 0.00 9,167 9,500 8,800 1,930,000 17,306,000,000
11/03/2018 9,167 0.00 ■■ 0.00 9,167 9,500 8,800 1,930,000 17,306,000,000
10/03/2018 9,167 0.20 2.18 8,971 9,500 8,800 1,930,000 17,306,000,000
09/03/2018 8,971 0.00 -0.04 8,975 9,500 7,800 1,980,000 17,696,000,000
08/03/2018 8,975 0.11 1.22 8,867 9,500 7,800 2,280,000 20,396,000,000
07/03/2018 8,867 0.27 3.10 8,600 9,500 7,800 2,400,000 21,436,000,000
06/03/2018 8,600 -0.06 -0.66 8,657 9,000 7,800 2,120,000 18,800,000,000
05/03/2018 8,657 0.22 2.66 8,433 9,000 7,800 2,320,000 20,600,000,000
04/03/2018 8,433 0.00 ■■ 0.00 8,433 9,000 7,800 1,630,000 14,330,000,000
03/03/2018 8,433 0.00 ■■ 0.00 8,433 9,000 7,800 1,630,000 14,330,000,000
02/03/2018 8,433 -0.13 -1.48 8,560 9,000 7,800 1,630,000 14,330,000,000
01/03/2018 8,560 0.23 2.72 8,333 9,000 8,000 1,580,000 13,940,000,000
28/02/2018 8,333 -0.17 -1.96 8,500 9,000 8,000 280,000 2,440,000,000
27/02/2018 8,500 0.50 6.25 8,000 9,000 8,000 260,000 2,280,000,000
26/02/2018 8,000 1.00 14.29 7,000 8,000 8,000 60,000 480,000,000
29/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
28/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
27/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
26/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
25/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
24/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
23/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/01/2018 7,000 1.00 16.67 6,000 7,000 7,000 100,000 700,000,000
20/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000,000 18,000,000,000
19/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000,000 18,000,000,000
18/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
17/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
16/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
15/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
14/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
13/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200,000 19,200,000,000
12/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
11/12/2017 6,000 -1.00 -14.29 7,000 6,000 6,000 200,000 1,200,000,000
09/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40,000 280,000,000
06/12/2017 7,000 0.08 1.08 6,925 7,000 7,000 40,000 280,000,000
05/12/2017 6,925 0.00 ■■ 0.00 6,925 7,500 6,400 1,105,000 7,367,500,000
04/12/2017 6,925 0.00 ■■ 0.00 6,925 7,500 6,400 1,105,000 7,367,500,000
03/12/2017 6,925 -0.02 -0.22 6,940 7,500 6,400 1,105,000 7,367,500,000
02/12/2017 6,940 0.02 0.22 6,925 7,500 6,400 1,205,000 8,067,500,000
01/12/2017 6,925 0.03 0.36 6,900 7,500 6,400 1,165,000 7,787,500,000
30/11/2017 6,900 0.00 ■■ 0.00 6,900 7,500 6,400 1,665,000 11,187,500,000
29/11/2017 6,900 0.15 2.22 6,750 7,500 6,400 1,665,000 11,187,500,000
28/11/2017 6,750 -0.15 -2.17 6,900 7,000 6,400 1,600,000 10,700,000,000
27/11/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 600,000 4,100,000,000
26/11/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 600,000 4,100,000,000
25/11/2017 6,900 0.10 1.47 6,800 7,000 6,800 600,000 4,100,000,000
24/11/2017 6,800 -0.20 -2.86 7,000 6,800 6,800 500,000 3,400,000,000
10/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
08/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
07/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
06/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
05/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
04/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
03/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
23/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
22/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
21/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
20/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
18/10/2017 7,000 2.00 40.00 5,000 7,000 7,000 10,000 70,000,000
13/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700,000 3,500,000,000
12/10/2017 5,000 -0.70 -12.28 5,700 5,000 5,000 700,000 3,500,000,000
11/10/2017 5,700 0.00 ■■ 0.00 5,700 6,100 5,000 1,207,000 6,592,000,000
10/10/2017 5,700 0.00 ■■ 0.00 5,700 6,100 5,000 1,207,000 6,592,000,000
09/10/2017 5,700 0.00 ■■ 0.00 5,700 6,100 5,000 1,207,000 6,592,000,000
08/10/2017 5,700 0.00 ■■ 0.00 5,700 6,100 5,000 1,207,000 6,592,000,000
07/10/2017 5,700 0.00 ■■ 0.00 5,700 6,100 5,000 1,207,000 6,592,000,000
06/10/2017 5,700 -0.35 -5.79 6,050 6,100 5,000 1,207,000 6,592,000,000
05/10/2017 6,050 0.02 0.28 6,033 6,100 6,000 507,000 3,092,000,000
04/10/2017 6,033 0.03 0.55 6,000 6,100 6,000 522,000 3,182,000,000
03/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
18/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/09/2017 6,000 1.50 33.33 4,500 6,000 6,000 20,000 120,000,000
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
10/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
09/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 450,000 2,025,000,000
07/09/2017 4,500 -3.00 -40.00 7,500 4,500 4,500 450,000 2,025,000,000
20/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500,000 3,750,000,000
19/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500,000 3,750,000,000
18/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500,000 3,750,000,000
17/08/2017 7,500 0.25 3.45 7,250 7,500 7,500 500,000 3,750,000,000
16/08/2017 7,250 0.63 9.52 6,620 7,500 7,000 900,000 6,550,000,000
15/08/2017 6,620 -0.04 -0.56 6,657 7,500 6,000 1,230,000 8,620,000,000
14/08/2017 6,657 0.00 ■■ 0.00 6,657 7,500 6,000 1,955,000 13,720,000,000
13/08/2017 6,657 0.14 2.15 6,517 7,500 6,000 1,955,000 13,720,000,000
12/08/2017 6,517 0.05 0.71 6,471 7,500 6,000 1,455,000 9,970,000,000
11/08/2017 6,471 0.02 0.33 6,450 7,500 6,000 2,255,000 14,930,000,000
10/08/2017 6,450 -0.06 -0.94 6,511 7,500 6,000 2,755,000 18,080,000,000
09/08/2017 6,511 0.18 2.76 6,336 7,500 6,000 2,805,000 18,430,000,000
08/08/2017 6,336 0.17 2.69 6,170 7,500 5,800 3,605,000 22,760,000,000
07/08/2017 6,170 0.08 1.31 6,090 7,500 5,000 4,375,000 26,250,000,000
06/08/2017 6,090 0.16 2.75 5,927 7,000 5,000 4,549,000 26,843,500,000
05/08/2017 5,927 0.16 2.69 5,772 7,000 5,000 6,349,000 36,983,500,000
04/08/2017 5,772 0.03 0.44 5,747 7,000 5,000 7,649,000 43,483,500,000
03/08/2017 5,747 0.03 0.60 5,713 7,000 5,000 6,849,000 38,523,500,000
02/08/2017 5,713 0.14 2.42 5,578 7,000 5,000 6,349,000 35,373,500,000
01/08/2017 5,578 0.04 0.72 5,538 6,500 4,800 7,999,000 44,473,500,000
31/07/2017 5,538 0.10 1.76 5,442 6,500 4,800 6,899,000 37,973,500,000
30/07/2017 5,442 0.09 1.72 5,350 6,500 4,800 4,900,000 26,720,000,000
29/07/2017 5,350 0.02 0.39 5,329 6,500 4,800 4,100,000 21,980,000,000
28/07/2017 5,329 -0.25 -4.41 5,575 6,500 4,800 3,100,000 16,580,000,000
27/07/2017 5,575 0.00 ■■ 0.00 5,575 6,500 4,800 1,800,000 10,080,000,000
26/07/2017 5,575 1.08 23.89 4,500 6,500 4,800 1,800,000 10,080,000,000
18/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
17/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/07/2017 4,500 0.05 1.12 4,450 4,500 4,500 100,000 450,000,000
10/07/2017 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 200,000 890,000,000
09/07/2017 4,450 -0.02 -0.38 4,467 4,500 4,400 180,000 800,000,000
08/07/2017 4,467 0.00 ■■ 0.00 4,467 4,500 4,400 280,000 1,250,000,000
07/07/2017 4,467 0.00 ■■ 0.00 4,467 4,500 4,400 280,000 1,250,000,000
06/07/2017 4,467 0.00 ■■ 0.00 4,467 4,500 4,400 280,000 1,250,000,000
05/07/2017 4,467 0.04 0.95 4,425 4,500 4,400 280,000 1,250,000,000
04/07/2017 4,425 0.00 ■■ 0.00 4,425 4,500 4,300 780,000 3,400,000,000
03/07/2017 4,425 -0.01 -0.18 4,433 4,500 4,300 780,000 3,400,000,000
02/07/2017 4,433 0.03 0.75 4,400 4,500 4,300 680,000 2,960,000,000
01/07/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 600,000 2,600,000,000
30/06/2017 4,400 0.07 1.55 4,333 4,500 4,300 575,000 2,487,500,000
29/06/2017 4,333 -0.04 -0.96 4,375 4,500 4,200 595,000 2,571,500,000
28/06/2017 4,375 -0.03 -0.57 4,400 4,500 4,200 695,000 3,021,500,000
27/06/2017 4,400 -0.18 -3.93 4,580 4,500 4,200 795,000 3,471,500,000
26/06/2017 4,580 0.00 ■■ 0.00 4,580 5,200 4,200 695,000 3,401,500,000
25/06/2017 4,580 -0.09 -1.95 4,671 5,200 4,200 695,000 3,401,500,000
24/06/2017 4,671 -0.02 -0.38 4,689 5,200 4,200 1,395,000 6,861,500,000
23/06/2017 4,689 0.07 1.49 4,620 5,200 4,200 2,395,000 11,611,500,000
22/06/2017 4,620 -0.05 -1.01 4,667 5,200 4,000 3,420,000 15,724,000,000
21/06/2017 4,667 -0.02 -0.45 4,688 5,200 4,000 3,400,000 15,640,000,000
20/06/2017 4,688 -0.03 -0.55 4,714 5,200 4,000 3,300,000 15,190,000,000
19/06/2017 4,714 0.08 1.75 4,633 5,200 4,000 3,200,000 14,740,000,000
18/06/2017 4,633 -0.01 -0.11 4,638 5,000 4,000 2,800,000 12,660,000,000
17/06/2017 4,638 0.09 1.93 4,550 5,000 4,000 3,200,000 14,520,000,000
16/06/2017 4,550 0.10 2.25 4,450 5,000 4,000 2,500,000 11,060,000,000
15/06/2017 4,450 0.23 5.45 4,220 4,800 4,000 1,500,000 6,310,000,000
14/06/2017 4,220 0.00 ■■ 0.00 4,220 4,800 3,800 1,900,000 7,760,000,000
13/06/2017 4,220 -0.08 -1.86 4,300 4,800 3,800 1,900,000 7,760,000,000
12/06/2017 4,300 0.00 ■■ 0.00 4,300 5,000 3,800 3,000,000 12,260,000,000
11/06/2017 4,300 0.00 ■■ 0.00 4,300 5,000 3,800 3,000,000 12,260,000,000
10/06/2017 4,300 0.17 4.04 4,133 5,000 3,800 3,000,000 12,260,000,000
09/06/2017 4,133 0.00 ■■ 0.00 4,133 5,000 3,800 2,800,000 11,200,000,000
08/06/2017 4,133 0.00 ■■ 0.00 4,133 5,000 3,800 2,800,000 11,200,000,000
07/06/2017 4,133 -0.20 -4.62 4,333 5,000 3,800 2,800,000 11,200,000,000
06/06/2017 4,333 0.03 0.77 4,300 5,000 4,000 1,300,000 5,300,000,000
05/06/2017 4,300 0.33 8.39 3,967 5,000 3,900 1,300,000 5,200,000,000
04/06/2017 3,967 0.00 ■■ 0.00 3,967 4,000 3,900 1,500,000 5,900,000,000
03/06/2017 3,967 -0.57 -12.62 4,540 4,000 3,900 1,500,000 5,900,000,000
02/06/2017 4,540 -0.14 -2.89 4,675 5,500 3,900 2,500,000 11,300,000,000
01/06/2017 4,675 0.19 4.21 4,486 5,500 3,900 2,300,000 10,500,000,000
31/05/2017 4,486 0.00 ■■ 0.00 4,486 5,500 3,900 3,400,000 15,170,000,000
30/05/2017 4,486 0.16 3.67 4,327 5,500 3,900 3,400,000 15,170,000,000
29/05/2017 4,327 -0.19 -4.21 4,517 5,500 3,000 4,100,000 17,990,000,000
28/05/2017 4,517 -0.05 -1.03 4,564 5,500 3,000 3,500,000 16,240,000,000
27/05/2017 4,564 0.00 ■■ 0.00 4,564 5,500 3,000 3,200,000 15,040,000,000
26/05/2017 4,564 0.32 7.51 4,245 5,500 3,000 3,200,000 15,040,000,000
25/05/2017 4,245 0.02 0.47 4,225 5,500 3,000 2,600,000 11,100,000,000
24/05/2017 4,225 0.01 0.28 4,213 5,500 3,000 3,200,000 13,500,000,000
23/05/2017 4,213 0.00 ■■ 0.00 4,213 5,500 3,000 3,599,000 15,105,800,000
22/05/2017 4,213 -0.03 -0.78 4,246 5,500 3,000 3,599,000 15,105,800,000
21/05/2017 4,246 0.27 6.66 3,981 5,500 3,500 2,999,000 12,685,800,000
20/05/2017 3,981 0.00 ■■ 0.00 3,981 5,000 2,000 3,299,000 13,385,800,000
19/05/2017 3,981 -0.05 -1.19 4,029 5,000 2,000 3,299,000 13,385,800,000
18/05/2017 4,029 0.00 ■■ 0.00 4,029 5,000 2,000 2,899,000 11,925,800,000
17/05/2017 4,029 0.17 4.49 3,856 5,000 2,000 2,899,000 11,925,800,000
16/05/2017 3,856 0.07 1.71 3,791 5,000 2,000 1,720,000 6,924,000,000
15/05/2017 3,791 0.05 1.26 3,744 5,000 2,000 2,720,000 10,024,000,000
14/05/2017 3,744 0.07 1.88 3,675 5,000 2,000 2,020,000 7,224,000,000
13/05/2017 3,675 -0.06 -1.55 3,733 4,000 3,000 1,320,000 4,374,000,000
12/05/2017 3,733 -0.01 -0.27 3,743 4,500 3,000 1,920,000 6,944,000,000
11/05/2017 3,743 0.00 ■■ 0.00 3,743 4,500 3,000 1,940,000 7,020,000,000
10/05/2017 3,743 -0.34 -8.33 4,083 4,500 3,000 1,940,000 7,020,000,000
09/05/2017 4,083 0.04 0.99 4,043 5,000 3,200 1,470,000 6,546,000,000
08/05/2017 4,043 0.00 ■■ 0.00 4,043 5,000 3,200 1,470,014 6,546,053,200
07/05/2017 4,043 0.00 ■■ 0.00 4,043 5,000 3,200 1,470,014 6,546,053,200
06/05/2017 4,043 -0.08 -1.87 4,120 5,000 3,200 1,470,014 6,546,053,200
05/05/2017 4,120 -0.08 -1.90 4,200 5,000 3,800 870,014 3,976,053,200
04/05/2017 4,200 0.04 0.96 4,160 5,000 3,800 850,014 3,900,053,200
03/05/2017 4,160 -0.04 -0.95 4,200 5,000 3,800 1,750,014 7,500,053,200
02/05/2017 4,200 0.00 ■■ 0.00 4,200 5,000 3,800 1,700,014 7,300,053,200
01/05/2017 4,200 0.10 2.44 4,100 5,000 3,800 1,714,000 7,353,200,000
30/04/2017 4,100 0.00 ■■ 0.00 4,100 5,000 3,700 1,814,000 7,723,200,000
29/04/2017 4,100 0.07 1.76 4,029 5,000 3,700 1,814,000 7,723,200,000
28/04/2017 4,029 0.00 ■■ 0.00 4,029 5,000 3,700 2,864,000 11,908,200,000
27/04/2017 4,029 0.07 1.67 3,963 5,000 3,700 2,864,000 11,908,200,000
26/04/2017 3,963 0.06 1.62 3,900 5,000 3,500 3,464,000 14,008,200,000
25/04/2017 3,900 0.00 ■■ 0.00 3,900 5,000 3,500 2,614,000 10,583,200,000
24/04/2017 3,900 -0.01 -0.36 3,914 5,000 3,500 2,614,000 10,583,200,000
23/04/2017 3,914 0.17 4.65 3,740 5,000 3,500 2,600,000 10,530,000,000
22/04/2017 3,740 0.00 ■■ 0.00 3,740 4,000 3,500 2,000,000 7,660,000,000
21/04/2017 3,740 -0.06 -1.58 3,800 4,000 3,500 2,000,000 7,660,000,000
20/04/2017 3,800 0.00 ■■ 0.00 3,800 4,200 3,500 1,050,000 3,895,000,000
19/04/2017 3,800 0.00 ■■ 0.00 3,800 4,200 3,500 1,050,000 3,895,000,000
18/04/2017 3,800 -0.10 -2.56 3,900 4,200 3,500 550,000 2,145,000,000
17/04/2017 3,900 -0.28 -6.59 4,175 4,200 3,500 500,000 1,970,000,000
16/04/2017 4,175 0.00 ■■ 0.00 4,175 5,000 3,500 600,000 2,470,000,000
15/04/2017 4,175 0.00 ■■ 0.00 4,175 5,000 3,500 600,000 2,470,000,000
14/04/2017 4,175 0.00 ■■ 0.00 4,175 5,000 3,500 600,000 2,470,000,000
13/04/2017 4,175 0.01 0.19 4,167 5,000 3,500 600,000 2,470,000,000
12/04/2017 4,167 0.00 ■■ 0.00 4,167 5,000 3,500 500,000 2,050,000,000
11/04/2017 4,167 -0.33 -7.40 4,500 5,000 3,500 500,000 2,050,000,000
10/04/2017 4,500 0.50 12.50 4,000 5,000 4,000 400,000 1,700,000,000
09/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
08/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
07/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
06/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
05/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
04/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
03/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
02/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
01/04/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
31/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
30/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
29/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
28/03/2017 4,000 -0.05 -1.23 4,050 4,000 4,000 400,000 1,600,000,000
27/03/2017 4,050 0.02 0.42 4,033 4,100 4,000 400,000 1,610,000,000
26/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
25/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
24/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
23/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
22/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
21/03/2017 4,033 0.00 ■■ 0.00 4,033 4,100 4,000 500,000 2,010,000,000
20/03/2017 4,033 0.03 0.83 4,000 4,100 4,000 500,000 2,010,000,000
19/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
18/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
17/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
16/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
15/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
14/03/2017 4,000 0.50 14.29 3,500 4,000 4,000 400,000 1,600,000,000
13/03/2017 3,500 0.00 ■■ 0.00 3,500 4,000 2,500 700,000 2,350,000,000
12/03/2017 3,500 0.00 ■■ 0.00 3,500 4,000 2,500 700,000 2,350,000,000
11/03/2017 3,500 0.00 ■■ 0.00 3,500 4,000 2,500 700,000 2,350,000,000
10/03/2017 3,500 0.00 ■■ 0.00 3,500 4,000 2,500 700,000 2,350,000,000
09/03/2017 3,500 0.00 ■■ 0.00 3,500 4,000 2,500 700,000 2,350,000,000
08/03/2017 3,500 0.25 7.69 3,250 4,000 2,500 700,000 2,350,000,000
07/03/2017 3,250 0.00 ■■ 0.00 3,250 4,000 2,500 600,000 1,950,000,000
06/03/2017 3,250 -0.75 -18.75 4,000 4,000 2,500 600,000 1,950,000,000
05/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
04/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
03/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
02/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
01/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
28/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
27/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
26/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
25/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
24/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
23/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
22/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
21/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
20/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
19/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
18/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
17/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
16/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
15/02/2017 4,000 0.33 9.08 3,667 4,000 4,000 400,000 1,600,000,000
14/02/2017 3,667 0.17 4.77 3,500 4,000 3,000 1,300,000 4,300,000,000
13/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
12/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
11/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
10/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
09/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
08/02/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
07/02/2017 3,500 -0.50 -12.50 4,000 4,000 3,000 1,200,000 3,900,000,000
06/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
05/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
04/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
03/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
02/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
01/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
31/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
30/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
29/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
28/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
27/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
26/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
25/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
24/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
23/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
22/01/2017 4,000 0.50 14.29 3,500 4,000 4,000 300,000 1,200,000,000
21/01/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
20/01/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,200,000 3,900,000,000
19/01/2017 3,500 0.17 5.01 3,333 4,000 3,000 1,200,000 3,900,000,000
18/01/2017 3,333 0.12 3.83 3,210 4,000 3,000 3,200,000 9,900,000,000
17/01/2017 3,210 0.00 ■■ 0.00 3,210 4,000 2,700 4,848,000 14,850,000,000
16/01/2017 3,210 0.00 ■■ 0.00 3,210 4,000 2,700 4,848,000 14,850,000,000
15/01/2017 3,210 0.00 ■■ 0.00 3,210 4,000 2,700 4,848,000 14,850,000,000
14/01/2017 3,210 -0.02 -0.71 3,233 4,000 2,700 4,848,000 14,850,000,000
13/01/2017 3,233 0.19 6.17 3,045 4,000 2,700 3,948,000 12,150,000,000
12/01/2017 3,045 0.00 ■■ 0.00 3,045 4,000 2,200 4,148,000 12,590,000,000
11/01/2017 3,045 -0.01 -0.16 3,050 4,000 2,200 4,148,000 12,590,000,000
10/01/2017 3,050 0.17 5.90 2,880 4,000 2,200 2,148,000 6,590,000,000
09/01/2017 2,880 0.00 ■■ 0.00 2,880 4,000 2,000 900,000 2,640,000,000
08/01/2017 2,880 0.00 ■■ 0.00 2,880 4,000 2,000 900,000 2,640,000,000
07/01/2017 2,880 0.00 ■■ 0.00 2,880 4,000 2,000 900,000 2,640,000,000
06/01/2017 2,880 0.00 ■■ 0.00 2,880 4,000 2,000 900,000 2,640,000,000
05/01/2017 2,880 -0.45 -13.59 3,333 4,000 2,000 900,000 2,640,000,000
04/01/2017 3,333 0.00 ■■ 0.00 3,333 4,000 2,000 700,000 2,200,000,000
03/01/2017 3,333 0.00 ■■ 0.00 3,333 4,000 2,000 700,000 2,200,000,000
02/01/2017 3,333 -0.67 -16.68 4,000 4,000 2,000 700,000 2,200,000,000
01/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
31/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
30/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
29/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
22/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
21/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
20/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
19/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
18/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
17/12/2016 4,000 -1.50 -27.27 5,500 4,000 4,000 100,000 400,000,000
16/12/2016 5,500 0.00 ■■ 0.00 5,500 7,000 4,000 105,000 435,000,000
15/12/2016 5,500 -1.50 -21.43 7,000 7,000 4,000 105,000 435,000,000
14/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
13/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
12/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
11/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
10/12/2016 7,000 2.50 55.56 4,500 7,000 7,000 5,000 35,000,000
09/12/2016 4,500 2.50 125.00 2,000 7,000 2,000 305,000 635,000,000
08/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
07/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
06/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
05/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
04/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
03/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300,000 600,000,000
02/12/2016 2,000 -2.00 -50.00 4,000 2,000 2,000 300,000 600,000,000
21/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
20/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
19/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
18/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
17/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
16/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
15/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
14/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
07/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
06/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
05/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
04/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
03/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
02/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
01/11/2016 4,000 0.17 4.36 3,833 4,000 4,000 100,000 400,000,000
31/10/2016 3,833 -0.17 -4.18 4,000 4,000 3,500 210,000 835,000,000
30/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
29/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
28/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
27/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
26/10/2016 4,000 0.75 23.08 3,250 4,000 4,000 100,000 400,000,000
25/10/2016 3,250 0.00 ■■ 0.00 3,250 4,000 2,500 200,000 650,000,000
24/10/2016 3,250 0.75 30.00 2,500 4,000 2,500 200,000 650,000,000
23/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
22/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
21/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
20/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
19/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
18/10/2016 2,500 -1.50 -37.50 4,000 2,500 2,500 100,000 250,000,000
15/10/2016 4,000 1.10 37.93 2,900 4,000 4,000 100,000 400,000,000
14/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
13/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
12/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
11/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
10/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
09/10/2016 2,900 0.00 ■■ 0.00 2,900 4,000 2,200 650,000 1,760,000,000
08/10/2016 2,900 0.55 23.40 2,350 4,000 2,200 650,000 1,760,000,000
07/10/2016 2,350 -1.15 -32.86 3,500 2,500 2,200 550,000 1,360,000,000
04/10/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 800,000 2,900,000,000
03/10/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 800,000 2,900,000,000
02/10/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 800,000 2,900,000,000
01/10/2016 3,500 0.18 5.26 3,325 4,000 3,000 800,000 2,900,000,000
30/09/2016 3,325 -0.14 -3.90 3,460 4,100 2,200 1,900,000 5,510,000,000
29/09/2016 3,460 0.00 ■■ 0.00 3,460 4,100 2,200 2,000,000 5,910,000,000
28/09/2016 3,460 0.00 ■■ 0.00 3,460 4,100 2,200 2,000,000 5,910,000,000
27/09/2016 3,460 0.03 0.79 3,433 4,100 2,200 2,000,000 5,910,000,000
26/09/2016 3,433 0.00 ■■ 0.00 3,433 4,100 2,200 1,200,000 3,010,000,000
25/09/2016 3,433 0.00 ■■ 0.00 3,433 4,100 2,200 1,200,000 3,010,000,000
24/09/2016 3,433 0.00 ■■ 0.00 3,433 4,100 2,200 1,200,000 3,010,000,000
23/09/2016 3,433 -0.57 -14.18 4,000 4,100 2,200 1,200,000 3,010,000,000
22/09/2016 4,000 0.50 14.29 3,500 4,000 4,000 100,000 400,000,000
19/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
18/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
17/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
16/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
15/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
14/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
13/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
12/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
11/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
10/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
09/09/2016 3,500 0.60 20.69 2,900 3,500 3,500 100,000 350,000,000
08/09/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 300,000 810,000,000
07/09/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 300,000 810,000,000
06/09/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 300,000 810,000,000
05/09/2016 2,900 0.00 ■■ 0.00 2,900 3,500 2,300 300,000 810,000,000
04/09/2016 2,900 0.60 26.09 2,300 3,500 2,300 300,000 810,000,000
03/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200,000 460,000,000
02/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200,000 460,000,000
01/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200,000 460,000,000
31/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200,000 460,000,000
30/08/2016 2,300 0.02 0.88 2,280 2,300 2,300 250,000 575,000,000
29/08/2016 2,280 0.00 ■■ 0.00 2,280 2,500 2,000 600,000 1,300,000,000
28/08/2016 2,280 0.00 -0.13 2,283 2,500 2,000 600,000 1,300,000,000
27/08/2016 2,283 0.00 ■■ 0.00 2,283 2,500 2,000 700,000 1,530,000,000
26/08/2016 2,283 -0.03 -1.34 2,314 2,500 2,000 700,000 1,530,000,000
25/08/2016 2,314 0.00 0.04 2,313 2,500 2,000 800,000 1,780,000,000
24/08/2016 2,313 0.00 -0.17 2,317 2,500 2,000 900,000 2,010,000,000
23/08/2016 2,317 0.00 -0.13 2,320 2,500 2,000 700,000 1,550,000,000
22/08/2016 2,320 -0.05 -1.99 2,367 2,500 2,000 650,000 1,435,000,000
21/08/2016 2,367 0.00 ■■ 0.00 2,367 2,500 2,300 300,000 710,000,000
20/08/2016 2,367 -0.10 -4.05 2,467 2,500 2,300 300,000 710,000,000
19/08/2016 2,467 0.07 2.79 2,400 2,600 2,300 320,000 792,000,000
18/08/2016 2,400 0.10 4.35 2,300 2,500 2,300 200,000 480,000,000
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 180,000 414,000,000
16/08/2016 2,300 -0.43 -15.60 2,725 2,300 2,300 80,000 184,000,000
15/08/2016 2,725 0.00 ■■ 0.00 2,725 4,500 2,000 260,000 797,000,000
14/08/2016 2,725 0.00 ■■ 0.00 2,725 4,500 2,000 260,000 797,000,000
13/08/2016 2,725 -0.04 -1.27 2,760 4,500 2,000 260,000 797,000,000
12/08/2016 2,760 0.00 ■■ 0.00 2,760 4,500 2,000 360,000 1,087,000,000
11/08/2016 2,760 0.00 ■■ 0.00 2,760 4,500 2,000 360,000 1,087,000,000
10/08/2016 2,760 -0.12 -4.00 2,875 4,500 2,000 360,000 1,087,000,000
09/08/2016 2,875 0.00 ■■ 0.00 2,875 4,500 2,000 280,000 903,000,000
08/08/2016 2,875 -0.03 -0.86 2,900 4,500 2,000 280,000 903,000,000
07/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
06/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
05/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100,000 290,000,000
02/08/2016 2,900 0.20 7.41 2,700 2,900 2,900 50,000 145,000,000
01/08/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 100,000 270,000,000
31/07/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 100,000 270,000,000
30/07/2016 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 100,000 270,000,000
29/07/2016 2,700 -0.13 -4.69 2,833 2,900 2,500 100,000 270,000,000
28/07/2016 2,833 -0.79 -21.85 3,625 3,100 2,500 240,000 704,000,000
27/07/2016 3,625 0.00 ■■ 0.00 3,625 6,000 2,500 340,000 1,304,000,000
26/07/2016 3,625 -0.24 -6.26 3,867 6,000 2,500 340,000 1,304,000,000
25/07/2016 3,867 -0.68 -15.01 4,550 6,000 2,500 290,000 1,159,000,000
24/07/2016 4,550 0.00 ■■ 0.00 4,550 6,000 3,100 240,000 1,034,000,000
23/07/2016 4,550 0.00 ■■ 0.00 4,550 6,000 3,100 240,000 1,034,000,000
22/07/2016 4,550 0.00 ■■ 0.00 4,550 6,000 3,100 240,000 1,034,000,000
21/07/2016 4,550 -1.45 -24.17 6,000 6,000 3,100 240,000 1,034,000,000
20/07/2016 6,000 2.30 62.16 3,700 6,000 6,000 100,000 600,000,000
18/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200,000 740,000,000
17/07/2016 3,700 0.35 10.45 3,350 3,700 3,700 200,000 740,000,000
16/07/2016 3,350 0.00 ■■ 0.00 3,350 3,700 3,000 250,000 890,000,000
15/07/2016 3,350 -0.15 -4.29 3,500 3,700 3,000 250,000 890,000,000
14/07/2016 3,500 0.00 ■■ 0.00 3,500 3,800 3,000 350,000 1,270,000,000
13/07/2016 3,500 0.00 ■■ 0.00 3,500 3,800 3,000 350,000 1,270,000,000
12/07/2016 3,500 -0.25 -6.67 3,750 3,800 3,000 350,000 1,270,000,000
11/07/2016 3,750 -0.03 -0.66 3,775 4,500 3,000 450,000 1,720,000,000
10/07/2016 3,775 0.00 ■■ 0.00 3,775 4,500 3,000 350,000 1,360,000,000
09/07/2016 3,775 -0.26 -6.40 4,033 4,500 3,000 350,000 1,360,000,000
08/07/2016 4,033 0.00 ■■ 0.00 4,033 4,500 3,800 300,000 1,210,000,000
07/07/2016 4,033 -0.12 -2.82 4,150 4,500 3,800 300,000 1,210,000,000
06/07/2016 4,150 0.00 ■■ 0.00 4,150 4,500 3,800 200,000 830,000,000
05/07/2016 4,150 0.00 ■■ 0.00 4,150 4,500 3,800 200,000 830,000,000
04/07/2016 4,150 0.35 9.21 3,800 4,500 3,800 200,000 830,000,000
03/07/2016 3,800 -0.10 -2.56 3,900 3,800 3,800 100,000 380,000,000
28/06/2016 3,900 0.03 0.65 3,875 4,600 3,500 180,000 695,000,000
27/06/2016 3,875 0.00 ■■ 0.00 3,875 4,600 3,500 280,000 1,075,000,000
26/06/2016 3,875 -0.13 -3.13 4,000 4,600 3,500 280,000 1,075,000,000
25/06/2016 4,000 0.00 ■■ 0.00 4,000 4,600 3,500 380,000 1,525,000,000
24/06/2016 4,000 0.00 ■■ 0.00 4,000 4,600 3,500 380,000 1,525,000,000
23/06/2016 4,000 0.00 ■■ 0.00 4,000 4,600 3,500 380,000 1,525,000,000
22/06/2016 4,000 0.00 ■■ 0.00 4,000 4,600 3,500 380,000 1,525,000,000
21/06/2016 4,000 -0.30 -6.98 4,300 4,600 3,500 380,000 1,525,000,000
20/06/2016 4,300 0.15 3.61 4,150 4,600 3,800 250,000 1,060,000,000
19/06/2016 4,150 -0.35 -7.78 4,500 4,500 3,800 200,000 830,000,000
18/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
14/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
13/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
12/06/2016 4,500 0.75 20.00 3,750 4,500 4,500 100,000 450,000,000
11/06/2016 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 120,000 510,000,000
10/06/2016 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 120,000 510,000,000
09/06/2016 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 120,000 510,000,000
08/06/2016 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 120,000 510,000,000
07/06/2016 3,750 0.75 25.00 3,000 4,500 3,000 120,000 510,000,000
06/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
05/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
04/06/2016 3,000 -0.50 -14.29 3,500 3,000 3,000 20,000 60,000,000
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
19/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
18/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
17/05/2016 3,500 -0.33 -8.69 3,833 3,500 3,500 20,000 70,000,000
16/05/2016 3,833 0.00 ■■ 0.00 3,833 4,500 3,500 170,000 695,000,000
15/05/2016 3,833 0.00 ■■ 0.00 3,833 4,500 3,500 170,000 695,000,000
14/05/2016 3,833 0.00 ■■ 0.00 3,833 4,500 3,500 170,000 695,000,000
13/05/2016 3,833 -0.17 -4.18 4,000 4,500 3,500 170,000 695,000,000
12/05/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 150,000 625,000,000
11/05/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 150,000 625,000,000
10/05/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 150,000 625,000,000
09/05/2016 4,000 0.50 14.29 3,500 4,500 3,500 150,000 625,000,000
08/05/2016 3,500 0.20 6.06 3,300 3,500 3,500 50,000 175,000,000
05/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 50,000 165,000,000
04/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 50,000 165,000,000
03/05/2016 3,300 0.40 13.79 2,900 3,300 3,300 50,000 165,000,000
02/05/2016 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 100,000 290,000,000
01/05/2016 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 100,000 290,000,000
30/04/2016 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 100,000 290,000,000
29/04/2016 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 100,000 290,000,000
28/04/2016 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 100,000 290,000,000
27/04/2016 2,900 0.40 16.00 2,500 3,300 2,500 100,000 290,000,000
26/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
25/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
24/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
23/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
22/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
21/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
20/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
19/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
18/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
17/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
16/04/2016 2,500 -0.25 -9.09 2,750 2,500 2,500 50,000 125,000,000
15/04/2016 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
14/04/2016 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
13/04/2016 2,750 0.00 ■■ 0.00 2,750 3,000 2,500 150,000 425,000,000
12/04/2016 2,750 -0.15 -5.17 2,900 3,000 2,500 150,000 425,000,000
11/04/2016 2,900 0.00 ■■ 0.00 2,900 3,200 2,500 200,000 585,000,000
10/04/2016 2,900 0.00 ■■ 0.00 2,900 3,200 2,500 200,000 585,000,000
09/04/2016 2,900 0.00 ■■ 0.00 2,900 3,200 2,500 200,000 585,000,000
08/04/2016 2,900 -0.15 -4.92 3,050 3,200 2,500 200,000 585,000,000
07/04/2016 3,050 0.00 ■■ 0.00 3,050 3,300 2,500 250,000 775,000,000
06/04/2016 3,050 -0.05 -1.61 3,100 3,300 2,500 250,000 775,000,000
05/04/2016 3,100 0.00 ■■ 0.00 3,100 3,300 2,500 350,000 1,105,000,000
04/04/2016 3,100 0.00 ■■ 0.00 3,100 3,300 2,500 350,000 1,105,000,000
03/04/2016 3,100 0.03 0.81 3,075 3,300 2,500 350,000 1,105,000,000
02/04/2016 3,075 0.00 ■■ 0.00 3,075 3,300 2,500 300,000 945,000,000
01/04/2016 3,075 -0.19 -5.88 3,267 3,300 2,500 300,000 945,000,000
31/03/2016 3,267 0.00 ■■ 0.00 3,267 3,300 3,200 250,000 820,000,000
30/03/2016 3,267 -0.03 -1.00 3,300 3,300 3,200 250,000 820,000,000
29/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100,000 330,000,000
28/03/2016 3,300 -0.70 -17.50 4,000 3,300 3,300 100,000 330,000,000
21/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
20/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
19/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
18/03/2016 4,000 0.40 11.11 3,600 4,000 4,000 100,000 400,000,000
17/03/2016 3,600 0.00 ■■ 0.00 3,600 4,000 3,200 300,000 1,040,000,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 4,000 3,200 300,000 1,040,000,000
15/03/2016 3,600 0.00 ■■ 0.00 3,600 4,000 3,200 300,000 1,040,000,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 4,000 3,200 300,000 1,040,000,000
13/03/2016 3,600 0.40 12.50 3,200 4,000 3,200 300,000 1,040,000,000
12/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
11/03/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
10/03/2016 3,200 -0.80 -20.00 4,000 3,200 3,200 200,000 640,000,000
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
29/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
28/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
27/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
24/02/2016 4,000 1.00 33.33 3