Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 987.06 +3.50 (+0.36%)
  • HNX-Index 104.18 +0.17 (+0.16%)
  • UPCOM-Index 56.69 +0.09 (+0.16%)
TCT Khoáng sản và Thương mại Hà Tĩnh - CTCP
Ha Tinh Minerals and Trading Joint Stock Corporation
Mã CK:      MTA      1.60      +0.10 (+6.25%)      (cập nhật 11:45 22/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.mitraco.com.vn
MTA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/10/2019 1,600 0.10 6.25 1,500 1,600 1,600 1,600 2,560,000
21/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 30 45,000
18/10/2019 1,500 0.10 6.67 1,400 1,600 1,500 20 30,000
17/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
16/10/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
15/10/2019 1,400 -0.20 -14.29 1,600 1,500 1,400 60 84,000
14/10/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2019 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
10/10/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
09/10/2019 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
08/10/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
07/10/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 25,300 30,360,000
04/10/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 20,000 26,000,000
03/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
02/10/2019 1,500 -1.50 -100.00 1,500 0 0 0 0
30/09/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
27/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
26/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/09/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
24/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
23/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/09/2019 1,300 -0.10 -7.69 1,400 1,300 1,300 500 650,000
19/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2019 1,400 -1.40 -100.00 1,300 0 0 0 0
17/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
16/09/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
13/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 30 36,000
12/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/09/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
10/09/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 10 13,000
09/09/2019 1,500 -1.50 -100.00 1,700 0 0 0 0
06/09/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 900 1,350,000
05/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
14/08/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 400 680,000
09/08/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
08/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
02/08/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
23/07/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
18/07/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 220 374,000
15/07/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 80 128,000
11/07/2019 1,700 0.20 11.76 1,500 1,700 1,600 20 34,000
09/07/2019 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
05/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 2,440 3,660,000
04/07/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 10 14,000
03/07/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
02/07/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
01/07/2019 1,400 -0.20 -14.29 1,600 1,500 1,400 2,520 3,528,000
28/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
27/06/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
26/06/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
25/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 290 435,000
21/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 330 528,000
20/06/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 600 960,000
19/06/2019 1,800 0.20 11.11 1,600 1,800 1,700 60 108,000
18/06/2019 1,800 0.20 11.11 1,600 1,800 1,700 60 108,000
17/06/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 30 48,000
14/06/2019 1,600 -0.10 -6.25 1,700 1,600 1,500 3,080 4,928,000
13/06/2019 1,600 -0.10 -6.25 1,700 1,600 1,500 3,080 4,928,000
11/06/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
10/06/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
09/06/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 20 32,000
07/06/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 20 32,000
06/06/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
05/06/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
04/06/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
03/06/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
02/06/2019 1,700 0.10 5.88 1,600 1,700 1,700 50 85,000
31/05/2019 1,700 0.10 5.88 1,600 1,700 1,700 50 85,000
30/05/2019 1,600 0.10 6.25 1,500 1,600 1,600 50 80,000
28/05/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 50 75,000
27/05/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 50 75,000
22/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 260 390,000
21/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 260 390,000
20/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
19/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
17/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 900 1,440,000
16/05/2019 1,700 0.20 11.76 1,500 1,700 1,500 270 459,000
15/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
14/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 240 360,000
13/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
12/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 450 720,000
10/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 450 720,000
09/05/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 400 640,000
08/05/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
03/05/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 30 51,000
02/05/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 30 51,000
22/04/2019 1,800 0.20 11.11 1,600 1,800 1,800 20 36,000
21/04/2019 1,800 0.20 11.11 1,600 1,800 1,800 20 36,000
19/04/2019 1,800 0.20 11.11 1,600 1,800 1,800 20 36,000
18/04/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 30 48,000
17/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 140 238,000
16/04/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 10 17,000
09/04/2019 2,000 0.10 5.00 1,900 2,000 2,000 20 40,000
08/04/2019 2,000 0.10 5.00 1,900 2,000 2,000 20 40,000
07/04/2019 2,000 0.10 5.00 1,900 2,000 1,900 510 1,020,000
05/04/2019 2,000 0.10 5.00 1,900 2,000 1,900 510 1,020,000
04/04/2019 1,900 0.20 10.53 1,700 1,900 1,800 500 950,000
03/04/2019 1,900 0.20 10.53 1,700 1,900 1,700 2,660 5,054,000
02/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,170 3,689,000
01/04/2019 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
29/03/2019 1,700 0.10 5.88 1,600 1,700 1,600 1,310 2,227,000
28/03/2019 1,600 0.10 6.25 1,500 1,600 1,600 20 32,000
27/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 540 810,000
26/03/2019 1,500 0.10 6.67 1,400 1,500 1,500 150 225,000
25/03/2019 1,300 -0.20 -15.38 1,500 1,400 1,300 180 234,000
22/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
18/03/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 530 848,000
15/03/2019 1,700 0.20 11.76 1,500 1,700 1,500 1,120 1,904,000
14/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
13/03/2019 1,500 0.10 6.67 1,400 1,500 1,500 160 240,000
12/03/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 500 700,000
11/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 150 225,000
08/03/2019 1,600 0.10 6.25 1,500 1,600 1,600 10 16,000
07/03/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 200 300,000
05/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 600 960,000
04/03/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 500 800,000
28/02/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 2,420 3,872,000
26/02/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
25/02/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
22/02/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
20/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
19/02/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 660 990,000
15/02/2019 1,600 0.10 6.25 1,500 1,600 1,600 70 112,000
14/02/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 1,000 1,500,000
12/02/2019 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 160 256,000
11/02/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 1,000 1,500,000
01/02/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 15,320 22,980,000
31/01/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 4,800 7,680,000
30/01/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
29/01/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
28/01/2019 1,300 -0.20 -15.38 1,500 1,600 1,300 510 663,000
25/01/2019 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 690 1,035,000
23/01/2019 1,500 0.10 6.67 1,400 1,600 1,500 220,000 330,000,000
22/01/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 560,000 784,000,000
19/01/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 10,000 15,000,000
02/01/2019 1,600 -0.20 -12.50 1,800 1,600 1,600 100 160,000
28/12/2018 1,900 -1.80 -94.74 1,800 0 0 0 0
27/12/2018 1,900 0.20 10.53 1,700 1,900 1,500 400 760,000
26/12/2018 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
25/12/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 3,100 4,650,000
24/12/2018 1,700 -0.30 -17.65 2,000 1,700 1,700 800 1,360,000
21/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
13/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/11/2018 1,900 0.20 10.53 1,700 1,900 1,900 100 190,000
26/11/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 1,000 1,700,000
23/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/11/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
20/11/2018 1,800 0.20 11.11 1,600 1,800 1,600 3,100 5,580,000
19/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
16/11/2018 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
15/11/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
14/11/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
13/11/2018 1,600 0.10 6.25 1,500 1,600 1,400 700 1,120,000
12/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/11/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 200 300,000
08/11/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
07/11/2018 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20,700 28,980,000
06/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 8,500 11,900,000
05/11/2018 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 21,100 29,540,000
02/11/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 107,600 150,640,000
01/11/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
31/10/2018 1,600 0.20 12.50 1,400 1,600 1,500 300 480,000
30/10/2018 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
29/10/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 20,000 26,000,000
26/10/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 9,000 12,600,000
25/10/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
24/10/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 16,000 22,400,000
23/10/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,500 4,000,000
22/10/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2018 1,600 0.20 12.50 1,400 1,600 1,600 4,500 7,200,000
18/10/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 11,300 15,820,000
17/10/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
16/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,000 1,400,000
15/10/2018 1,300 -0.20 -15.38 1,500 1,500 1,300 300 390,000
12/10/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 200 300,000
11/10/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
10/10/2018 1,600 0.10 6.25 1,500 1,700 1,500 23,000 36,800,000
09/10/2018 1,500 0.10 6.67 1,400 1,500 1,400 2,000 3,000,000
08/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 45,900 64,260,000
05/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 27,000 37,800,000
04/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,400 3,360,000
03/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,900 15,260,000
02/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 7,600 10,640,000
01/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 19,400 27,160,000
28/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 37,400 52,360,000
27/09/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 43,700 61,180,000
26/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 44,900 67,350,000
25/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
24/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,000 14,000,000
21/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 3,000 4,200,000
20/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 70,900 99,260,000
19/09/2018 1,400 0.10 7.14 1,300 1,400 1,400 39,200 54,880,000
18/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 62,000 86,800,000
17/09/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 20,200 26,260,000
14/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,100 2,940,000
13/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,100 7,140,000
12/09/2018 1,500 0.10 6.67 1,400 1,500 1,400 35,300 52,950,000
11/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
07/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
06/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
05/09/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
04/09/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
31/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
29/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
28/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 800 1,040,000
27/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,900 2,470,000
24/08/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 1,300 1,690,000
23/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
17/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 31,600 41,080,000
16/08/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 49,500 64,350,000
15/08/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 3,400 4,420,000
14/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
13/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/08/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
08/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 400 560,000
07/08/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 6,400 8,320,000
06/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
03/08/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 41,500 53,950,000
02/08/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 12,300 15,990,000
01/08/2018 1,400 0.10 7.14 1,300 1,400 1,400 300 420,000
31/07/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,600 3,380,000
30/07/2018 1,400 -0.10 -7.14 1,500 1,400 1,300 143,400 200,760,000
27/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/07/2018 1,500 0.10 6.67 1,400 1,500 1,500 3,000 4,500,000
25/07/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 28,700 40,180,000
24/07/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 1,000 1,500,000
23/07/2018 1,600 0.20 12.50 1,400 1,600 1,500 900 1,440,000
20/07/2018 1,500 0.10 6.67 1,400 1,500 1,300 2,100 3,150,000
19/07/2018 1,400 -0.20 -14.29 1,600 1,400 1,400 2,900 4,060,000
18/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
17/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
16/07/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 2,000 3,000,000
13/07/2018 1,500 -0.20 -13.33 1,700 1,900 1,500 11,200 16,800,000
12/07/2018 1,700 0.20 11.76 1,500 1,700 1,600 900 1,530,000
11/07/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 1,700 2,550,000
10/07/2018 1,700 0.10 5.88 1,600 1,700 1,700 500 850,000
09/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,500 2,000 3,200,000
06/07/2018 1,700 0.10 5.88 1,600 1,700 1,600 200 340,000
05/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,800 2,880,000
04/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
03/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,500 2,100 3,360,000
02/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
29/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 200 320,000
28/06/2018 1,600 -0.10 -6.25 1,700 1,600 1,500 10,300 16,480,000
27/06/2018 1,600 0.10 6.25 1,500 1,700 1,600 1,800 2,880,000
26/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,100 4,960,000
25/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
22/06/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,100 6,560,000
21/06/2018 1,700 0.20 11.76 1,500 1,700 1,500 15,600 26,520,000
20/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
19/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
18/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
15/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 12,700 19,050,000
14/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
13/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,100 15,150,000
12/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
08/06/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 28,300 39,620,000
07/06/2018 1,500 0.10 6.67 1,400 1,500 1,500 6,100 9,150,000
06/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 72,200 108,300,000
05/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 1,000 1,500,000
04/06/2018 1,600 0.10 6.25 1,500 1,600 1,400 4,500 7,200,000
01/06/2018 1,500 -0.10 -6.67 1,600 1,500 1,400 200 300,000
31/05/2018 1,600 0.20 12.50 1,400 1,600 1,500 200 320,000
30/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,100 15,150,000
29/05/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 24,500 36,750,000
28/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/05/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
24/05/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
23/05/2018 1,700 0.20 11.76 1,500 1,700 1,600 400 680,000
22/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 9,400 15,040,000
21/05/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,000 12,800,000
18/05/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 10,400 16,640,000
17/05/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
16/05/2018 1,700 0.10 5.88 1,600 1,700 1,600 25,300 43,010,000
15/05/2018 1,600 -0.20 -12.50 1,800 1,700 1,600 7,200 11,520,000
14/05/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 200 360,000
11/05/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
10/05/2018 1,800 0.20 11.11 1,600 1,800 1,700 5,100 9,180,000
09/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 1,100 1,760,000
08/05/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 7,100 11,360,000
07/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,800 6,460,000
04/05/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
03/05/2018 1,700 0.10 5.88 1,600 1,700 1,600 1,200 2,040,000
02/05/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 5,100 8,160,000
27/04/2018 1,700 0.10 5.88 1,600 1,700 1,700 600 1,020,000
26/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 5,500 9,350,000
24/04/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 2,800 4,760,000
23/04/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
20/04/2018 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
19/04/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 22,400 40,320,000
18/04/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
13/04/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
12/04/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/04/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/04/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
09/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,100 42,670,000
06/04/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 4,000 6,800,000
05/04/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
04/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,900 13,430,000
03/04/2018 1,800 -0.10 -5.56 1,900 1,800 1,700 32,300 58,140,000
02/04/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 900 1,710,000
26/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 7,100 12,780,000
23/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
22/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,500 22,500,000
21/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 7,700 14,630,000
20/03/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
16/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 1,800 3,240,000
15/03/2018 1,900 0.10 5.26 1,800 1,900 1,800 400 760,000
14/03/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,000 14,400,000
13/03/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 25,500 45,900,000
12/03/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,300 4,370,000
09/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
08/03/2018 1,900 0.10 5.26 1,800 1,900 1,800 10,600 20,140,000
07/03/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 28,600 54,340,000
06/03/2018 2,000 0.20 10.00 1,800 2,000 2,000 9,100 18,200,000
05/03/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 3,000 5,400,000
02/03/2018 1,800 -0.30 -16.67 2,100 2,300 1,800 53,200 95,760,000
01/03/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 1,800 3,780,000
28/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/02/2018 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
26/02/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 100 210,000
22/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/02/2018 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
12/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
09/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
08/02/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/02/2018 2,100 0.20 9.52 1,900 2,100 2,000 300 630,000
06/02/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 11,300 21,470,000
05/02/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
02/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/02/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 42,700 85,400,000
31/01/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 1,000 2,000,000
30/01/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 200 420,000
26/01/2018 2,200 0.10 4.55 2,100 2,200 2,100 3,400 7,480,000
25/01/2018 2,100 0.10 4.76 2,000 2,100 2,100 10,500 22,050,000
24/01/2018 2,000 -0.30 -15.00 2,300 2,300 2,000 3,500 7,000,000
23/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,000 11,500,000
22/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/01/2018 2,300 0.20 8.70 2,100 2,400 2,300 900 2,070,000
18/01/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 3,900 8,190,000
17/01/2018 2,500 0.30 12.00 2,200 2,500 2,200 7,000 17,500,000
16/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
15/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 2,200 4,840,000
12/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 3,000 6,300,000
11/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 2,500 5,500,000
10/01/2018 2,100 0.10 4.76 2,000 2,200 2,100 16,200 34,020,000
09/01/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,800 5,880,000
08/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
05/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,200 28,400,000
04/01/2018 2,000 0.10 5.00 1,900 2,000 2,000 12,900 25,800,000
03/01/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 400 760,000
02/01/2018 2,000 0.20 10.00 1,800 2,000 2,000 6,800 13,600,000
29/12/2017 2,000 0.00 ■■ 0.00 1,700 2,000 1,700 1,200 2,400,000
28/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,800 9,600,000
26/12/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 800 1,600,000
25/12/2017 2,100 0.10 5.00 2,000 2,100 2,000 300 630,000
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 15,600 31,200,000
21/12/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 1,400 2,800,000
20/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
19/12/2017 2,100 0.10 5.00 2,100 2,100 2,100 5,000 10,500,000
18/12/2017 2,000 -0.10 -4.76 2,100 2,200 2,000 7,700 15,400,000
15/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 5,000 10,500,000
14/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/12/2017 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
12/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,200 10,400,000
11/12/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 3,200 6,400,000
08/12/2017 2,100 0.10 5.00 2,000 2,100 2,000 53,300 111,930,000
07/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,700 21,400,000
06/12/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 3,800 7,600,000
05/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,700 17,400,000
04/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,300 60,600,000
01/12/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 66,100 132,200,000
30/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 800 1,680,000
29/11/2017 2,000 0.10 5.26 2,000 2,100 2,000 10,900 21,800,000
28/11/2017 1,900 -0.30 -13.64 2,000 2,000 1,900 116,600 221,540,000
27/11/2017 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
24/11/2017 2,100 0.20 10.53 2,000 2,100 2,000 5,200 10,920,000
23/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
22/11/2017 2,100 0.10 5.00 1,900 2,100 1,900 4,200 8,820,000
21/11/2017 2,100 0.10 5.00 1,900 2,100 1,900 9,200 19,320,000
20/11/2017 2,100 0.20 10.53 1,800 2,100 1,800 6,000 12,600,000
17/11/2017 1,900 -0.20 -9.52 1,900 2,000 1,900 4,600 8,740,000
16/11/2017 2,100 0.10 5.00 1,900 2,100 1,900 7,200 15,120,000
15/11/2017 2,000 -0.10 -4.76 1,800 2,100 1,800 4,500 9,000,000
14/11/2017 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 3,200 6,720,000
13/11/2017 2,100 0.10 5.00 2,000 2,100 1,900 3,600 7,560,000
10/11/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 4,000 8,000,000
09/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 5,500 11,000,000
08/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 2,900 5,800,000
07/11/2017 2,000 0.00 ■■ 0.00 1,800 2,100 1,800 4,100 8,200,000
06/11/2017 2,000 0.20 11.11 1,800 2,000 1,800 7,700 15,400,000
03/11/2017 1,800 -0.30 -14.29 1,900 2,200 1,800 34,000 61,200,000
02/11/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 8,100 17,010,000
01/11/2017 2,300 -0.10 -4.17 2,100 2,300 2,000 16,600 38,180,000
31/10/2017 2,400 0.40 20.00 2,000 2,400 2,000 87,400 209,760,000
30/10/2017 2,000 -0.30 -13.04 2,300 2,300 2,000 5,100 10,200,000
27/10/2017 2,300 0.20 9.52 2,100 2,300 2,000 1,300 2,990,000
26/10/2017 2,100 -0.20 -8.70 2,000 2,100 2,000 1,900 3,990,000
25/10/2017 2,300 0.10 4.55 2,100 2,300 2,000 16,600 38,180,000
24/10/2017 2,200 -0.30 -12.00 2,200 2,300 2,200 36,400 80,080,000
23/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 4,600 11,500,000
20/10/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 74,800 187,000,000
19/10/2017 2,500 0.20 8.70 2,300 2,500 2,300 73,000 182,500,000
18/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 14,500 33,350,000
17/10/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 11,800 25,960,000
16/10/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 10,300 22,660,000
13/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 13,700 30,140,000
12/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 6,400 14,720,000
11/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 5,500 12,100,000
10/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,800 4,140,000
09/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,900 20,470,000
06/10/2017 2,300 -0.10 -4.17 2,200 2,300 2,200 5,700 13,110,000
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 400 960,000
04/10/2017 2,400 0.20 9.09 2,400 2,400 2,400 500 1,200,000
03/10/2017 2,200 -0.30 -12.00 2,300 2,500 2,200 35,700 78,540,000
02/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
29/09/2017 2,500 0.10 4.17 2,200 2,500 2,200 6,800 17,000,000
28/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 16,400 39,360,000
27/09/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 20,200 48,480,000
26/09/2017 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
25/09/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 500 1,200,000
22/09/2017 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
21/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
20/09/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,000 23,000,000
15/09/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 8,200 18,860,000
14/09/2017 2,500 0.10 4.17 2,400 2,500 2,400 500 1,250,000
13/09/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 1,500 3,600,000
12/09/2017 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 5,600 14,560,000
11/09/2017 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
08/09/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
07/09/2017 2,600 0.20 8.33 2,600 2,600 2,300 13,800 35,880,000
06/09/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 11,400 27,360,000
05/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 200 520,000
01/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,300 28,250,000
31/08/2017 2,500 0.10 4.17 2,500 2,600 2,500 13,200 33,000,000
30/08/2017 2,400 -0.30 -11.11 2,600 2,600 2,400 3,000 7,200,000
29/08/2017 2,700 0.10 3.85 2,400 2,700 2,400 1,100 2,970,000
28/08/2017 2,600 -0.10 -3.70 2,500 2,600 2,500 21,700 56,420,000
25/08/2017 2,700 0.10 3.85 2,600 2,700 2,500 7,300 19,710,000
24/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,400 36,500 94,900,000
23/08/2017 2,700 0.20 8.00 2,600 2,700 2,500 16,300 44,010,000
22/08/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 7,500 18,750,000
21/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 6,200 16,740,000
18/08/2017 2,700 0.20 8.00 2,600 2,700 2,500 17,600 47,520,000
17/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 20,600 51,500,000
16/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 26,100 65,250,000
15/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
14/08/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 39,900 99,750,000
11/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 10,200 25,500,000
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 27,900 72,540,000
08/08/2017 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 84,300 219,180,000
07/08/2017 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 3,500 9,100,000
04/08/2017 2,600 -0.20 -7.14 2,700 2,800 2,600 25,700 66,820,000
03/08/2017 2,800 0.10 3.70 2,700 2,800 2,700 36,200 101,360,000
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 33,500 90,450,000
01/08/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,500 79,200 213,840,000
31/07/2017 2,700 0.10 3.85 2,500 2,700 2,500 38,600 104,220,000
28/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 8,100 21,060,000
27/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 13,100 34,060,000
26/07/2017 2,600 0.10 4.00 2,500 2,600 2,500 22,300 57,980,000
25/07/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 23,400 58,500,000
24/07/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 24,000 62,400,000
21/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 29,600 79,920,000
20/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 12,300 33,210,000
19/07/2017 2,700 -0.10 -3.57 2,800 2,900 2,700 6,700 18,090,000
18/07/2017 2,800 -0.10 -3.45 2,900 3,000 2,800 10,600 29,680,000
17/07/2017 2,900 -0.10 -3.33 3,000 3,000 2,700 4,100 11,890,000
14/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 23,500 70,500,000
13/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,900 34,510,000
12/07/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 21,900 63,510,000
11/07/2017 2,900 0.10 3.57 2,900 2,900 2,800 7,400 21,460,000
10/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 27,500 77,000,000
07/07/2017 2,900 -0.10 -3.33 2,900 3,100 2,900 32,000 92,800,000
06/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 20,500 61,500,000
05/07/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 10,800 32,400,000
04/07/2017 3,000 0.10 3.45 3,000 3,000 2,800 8,700 26,100,000
03/07/2017 2,900 0.10 3.57 2,900 3,100 2,700 48,600 140,940,000
30/06/2017 2,800 -0.10 -3.45 3,000 3,000 2,700 31,500 88,200,000
29/06/2017 2,900 -0.20 -6.45 2,900 3,000 2,900 2,200 6,380,000
28/06/2017 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 55,400 171,740,000
27/06/2017 3,100 0.30 10.71 2,700 3,100 2,700 178,500 553,350,000
26/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 21,100 59,080,000
23/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
22/06/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 21,300 59,640,000
21/06/2017 2,800 0.10 3.70 2,700 2,900 2,700 41,700 116,760,000
20/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 37,900 102,330,000
19/06/2017 2,700 0.10 3.85 2,700 2,700 2,600 13,600 36,720,000
16/06/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 5,800 15,080,000
15/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
13/06/2017 2,700 0.10 3.85 2,600 2,700 2,600 4,200 11,340,000
12/06/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 5,300 13,780,000
09/06/2017 2,800 0.10 3.70 2,700 2,800 2,600 18,000 50,400,000
08/06/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 10,700 28,890,000
07/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
06/06/2017 2,800 0.10 3.70 2,800 2,800 2,700 23,600 66,080,000
05/06/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 11,800 31,860,000
02/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
01/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,100 5,670,000
31/05/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 8,100 21,870,000
30/05/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 2,100 5,670,000
29/05/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 14,700 39,690,000
26/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,600 23,220,000
25/05/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 20,400 55,080,000
24/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,700 21,560,000
23/05/2017 2,800 -0.10 -3.45 2,800 2,800 2,500 7,700 21,560,000
22/05/2017 2,900 0.10 3.57 2,800 2,900 2,800 400 1,160,000
19/05/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 13,100 36,680,000
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 9,000 25,200,000
17/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,100 8,680,000
16/05/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 6,100 17,080,000
15/05/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 30,200 87,580,000
09/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,700 13,630,000
08/05/2017 2,900 -0.10 -3.33 3,100 3,100 2,900 11,100 32,190,000
05/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,000 6,000,000
04/05/2017 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 20,200 60,600,000
03/05/2017 3,000 -0.10 -3.23 3,200 3,200 3,000 5,800 17,400,000
28/04/2017 3,100 0.10 3.33 3,100 3,100 3,000 5,900 18,290,000
27/04/2017 3,000 -0.20 -6.25 3,100 3,100 3,000 2,800 8,400,000
26/04/2017 3,200 0.10 3.23 3,100 3,200 3,100 500 1,600,000
25/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
24/04/2017 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 11,800 36,580,000
21/04/2017 3,100 0.10 3.33 3,100 3,100 3,000 19,400 60,140,000
20/04/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 7,700 23,100,000
19/04/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,400 16,740,000
18/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 13,600 42,160,000
17/04/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 30,000 93,000,000
14/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 36,000 115,200,000
13/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 11,400 36,480,000
12/04/2017 3,200 0.10 3.23 3,200 3,300 3,200 45,900 146,880,000
11/04/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 11,900 36,890,000
10/04/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 23,000 73,600,000
07/04/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 18,800 60,160,000
05/04/2017 3,200 0.10 3.23 3,200 3,200 3,100 11,100 35,520,000
04/04/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 11,400 35,340,000
03/04/2017 3,200 0.10 3.23 3,200 3,200 3,200 3,100 9,920,000
31/03/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 8,100 25,110,000
30/03/2017 3,200 -0.10 -3.03 3,100 3,200 3,100 4,100 13,120,000
29/03/2017 3,300 0.10 3.12 3,300 3,300 3,200 21,400 70,620,000
28/03/2017 3,200 0.10 3.23 3,200 3,200 3,200 3,700 11,840,000
27/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 34,800 107,880,000
24/03/2017 3,100 -0.20 -6.06 3,200 3,200 3,100 6,600 20,460,000
23/03/2017 3,300 0.10 3.12 3,300 3,300 3,300 0 0
22/03/2017 3,200 -0.10 -3.03 3,300 3,300 3,200 18,500 59,200,000
21/03/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 23,200 76,560,000
20/03/2017 3,400 0.20 6.25 3,200 3,400 3,200 23,900 81,260,000
17/03/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 20,600 65,920,000
16/03/2017 3,200 0.10 3.23 3,100 3,200 3,000 31,400 100,480,000
15/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 19,300 59,830,000
14/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 3,200 9,920,000
13/03/2017 3,200 0.10 3.23 3,100 3,200 3,100 8,200 26,240,000
10/03/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 8,300 25,730,000
09/03/2017 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 13,400 41,540,000
08/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 4,600 14,260,000
07/03/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 41,200 131,840,000
06/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,300 68,160,000
03/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,800 15,360,000
02/03/2017 3,200 0.20 6.67 3,100 3,200 3,000 11,300 36,160,000
01/03/2017 3,000 -0.20 -6.25 3,200 3,200 3,000 13,900 41,700,000
28/02/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 2,900 9,280,000
27/02/2017 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
24/02/2017 3,200 -0.10 -3.03 3,300 3,400 3,200 3,700 11,840,000
23/02/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 6,700 22,110,000
22/02/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 3,100 10,540,000
21/02/2017 3,400 0.10 3.03 3,300 3,500 3,300 61,300 208,420,000
20/02/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 14,900 49,170,000
17/02/2017 3,300 -0.20 -5.71 3,400 3,400 3,300 12,900 42,570,000
16/02/2017 3,500 -0.10 -2.78 3,500 3,500 3,500 6,500 22,750,000
15/02/2017 3,600 0.40 12.50 3,400 3,600 3,400 29,800 107,280,000
14/02/2017 3,200 -0.30 -8.57 3,300 3,300 3,200 10,700 34,240,000
13/02/2017 3,500 0.10 2.94 3,400 3,500 3,400 6,700 23,450,000
10/02/2017 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
09/02/2017 3,300 0.10 3.12 3,300 3,300 3,300 1,000 3,300,000
08/02/2017 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 2,900 9,280,000
07/02/2017 3,200 -0.20 -5.88 3,200 3,300 3,200 7,100 22,720,000
06/02/2017 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,200 4,080,000
03/02/2017 3,400 0.10 3.03 3,300 3,400 3,300 5,400 18,360,000
02/02/2017 3,300 0.10 3.12 3,300 3,400 3,300 10,200 33,660,000
25/01/2017 3,200 0.20 6.67 3,100 3,200 3,100 1,100 3,520,000
24/01/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 5,400 16,200,000
23/01/2017 3,100 0.10 3.33 3,100 3,100 3,100 400 1,240,000
20/01/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 2,500 7,500,000
19/01/2017 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
18/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 13,100 41,920,000
17/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 6,300 20,160,000
16/01/2017 3,300 0.10 3.12 3,200 3,300 3,200 24,300 80,190,000
13/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 3,000 9,600,000
12/01/2017 3,200 0.20 6.67 3,400 3,400 3,100 700 2,240,000
11/01/2017 3,000 -0.30 -9.09 3,100 3,300 3,000 31,000 93,000,000
10/01/2017 3,300 -0.10 -2.94 3,300 3,400 3,200 2,600 8,580,000
09/01/2017 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 300 1,020,000
06/01/2017 3,400 0.30 9.68 3,000 3,400 3,000 12,600 42,840,000
05/01/2017 3,100 -0.20 -6.06 3,300 3,300 2,900 10,300 31,930,000
04/01/2017 3,300 0.10 3.12 3,500 3,500 3,300 5,100 16,830,000
03/01/2017 3,200 -0.30 -8.57 3,400 3,500 3,200 9,600 30,720,000
30/12/2016 3,500 -0.20 -5.41 3,600 3,600 3,500 8,300 29,050,000
29/12/2016 3,700 -0.20 -5.13 3,800 3,800 3,600 8,700 32,190,000
28/12/2016 3,900 0.20 5.41 3,700 3,900 3,600 2,300 8,970,000
27/12/2016 3,700 -0.20 -5.13 3,800 3,900 3,700 6,300 23,310,000
26/12/2016 3,900 0.60 18.18 3,400 3,900 3,400 52,800 205,920,000
23/12/2016 3,300 -0.10 -2.94 3,400 3,600 3,300 6,800 22,440,000
22/12/2016 3,400 -0.20 -5.56 3,400 3,500 3,300 9,200 31,280,000
21/12/2016 3,600 0.00 ■■ 0.00 3,500 3,800 3,400 3,800 13,680,000
20/12/2016 3,600 -0.10 -2.70 3,700 4,100 3,400 106,800 384,480,000
19/12/2016 3,700 0.40 12.12 3,600 3,700 3,600 34,500 127,650,000
16/12/2016 3,300 0.20 6.45 3,100 3,300 3,100 9,600 31,680,000
15/12/2016 3,100 0.30 10.71 2,900 3,100 2,700 32,100 99,510,000
14/12/2016 2,800 0.20 7.69 2,800 2,800 2,700 3,800 10,640,000
13/12/2016 2,600 -0.10 -3.70 2,800 2,800 2,600 15,300 39,780,000
12/12/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 13,600 36,720,000
09/12/2016 2,800 -0.10 -3.45 2,800 2,900 2,700 66,800 187,040,000
08/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,200 41,180,000
07/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 18,000 52,200,000
06/12/2016 2,900 -0.10 -3.33 3,100 3,100 2,900 14,300 41,470,000
05/12/2016 3,000 -0.10 -3.23 3,200 3,200 2,700 24,100 72,300,000
02/12/2016 3,100 0.30 10.71 3,000 3,100 2,900 20,100 62,310,000
01/12/2016 2,800 -0.20 -6.67 2,800 2,900 2,800 7,600 21,280,000
30/11/2016 3,000 0.10 3.45 2,900 3,000 2,800 6,700 20,100,000
29/11/2016 2,900 -0.20 -6.45 3,200 3,200 2,900 50,300 145,870,000
28/11/2016 3,100 -0.30 -8.82 3,100 3,100 2,900 11,100 34,410,000
25/11/2016 3,400 0.00 ■■ 0.00 3,600 3,600 3,200 3,200 10,880,000
24/11/2016 3,400 0.30 9.68 3,400 3,400 3,200 19,900 67,660,000
23/11/2016 3,100 -0.20 -6.06 3,800 3,900 2,900 53,200 164,920,000
22/11/2016 3,300 -0.50 -13.16 3,500 3,600 3,300 48,000 158,400,000
21/11/2016 3,800 0.20 5.56 3,800 3,800 3,800 700 2,660,000
18/11/2016 3,600 0.10 2.86 3,900 3,900 3,600 3,100 11,160,000
17/11/2016 3,500 -0.30 -7.89 4,100 4,100 3,500 3,200 11,200,000
16/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,000 15,200,000
15/11/2016 3,800 -0.20 -5.00 3,900 3,900 3,800 4,300 16,340,000
14/11/2016 4,000 0.30 8.11 4,000 4,000 4,000 500 2,000,000
11/11/2016 3,700 -0.40 -9.76 4,000 4,000 3,600 14,400 53,280,000
10/11/2016 4,100 0.40 10.81 4,100 4,100 4,100 200 820,000
09/11/2016 3,700 -0.60 -13.95 3,900 4,000 3,700 7,500 27,750,000
08/11/2016 4,300 0.40 10.26 4,300 4,300 4,300 1,700 7,310,000
07/11/2016 3,900 0.60 18.18 3,900 3,900 3,900 2,500 9,750,000
04/11/2016 3,300 -0.50 -13.16 3,700 3,700 3,300 4,000 13,200,000
03/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,800 6,840,000
02/11/2016 3,800 -0.20 -5.00 4,000 4,000 3,800 7,700 29,260,000
01/11/2016 4,000 -0.10 -2.44 3,900 4,000 3,900 900 3,600,000
31/10/2016 4,100 0.20 5.13 3,900 4,100 3,900 10,000 41,000,000
28/10/2016 3,900 -0.20 -4.88 3,900 4,000 3,900 8,800 34,320,000
27/10/2016 4,100 -0.20 -4.65 4,100 4,100 4,100 0 0
26/10/2016 4,300 0.40 10.26 4,100 4,300 3,900 14,300 61,490,000
25/10/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 26,800 104,520,000
24/10/2016 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 3,600 14,040,000
21/10/2016 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 2,500 9,750,000
20/10/2016 3,900 -0.30 -7.14 4,200 4,300 3,900 12,100 47,190,000
19/10/2016 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
18/10/2016 4,100 0.20 5.13 4,000 4,100 4,000 2,100 8,610,000
17/10/2016 3,900 0.00 ■■ 0.00 4,000 4,200 3,900 11,700 45,630,000
14/10/2016 3,900 -0.10 -2.50 3,900 4,000 3,900 4,600 17,940,000
13/10/2016 4,000 0.10 2.56 3,900 4,000 3,900 7,920 31,680,000
12/10/2016 3,900 -0.20 -4.88 4,100 4,100 3,800 4,680 18,252,000
11/10/2016 4,100 0.10 2.50 4,000 4,100 3,900 22,600 92,660,000
10/10/2016 4,000 -0.20 -4.76 4,100 4,200 4,000 9,700 38,800,000
07/10/2016 4,200 0.10 2.44 4,100 4,200 4,000 8,500 35,700,000
06/10/2016 4,100 -0.10 -2.38 4,300 4,300 4,100 8,600 35,260,000
05/10/2016 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 42,100 176,820,000
04/10/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 61,400 257,880,000
03/10/2016 4,200 -0.20 -4.55 4,500 4,500 4,200 8,500 35,700,000
30/09/2016 4,400 -0.20 -4.35 4,500 4,500 4,300 2,900 12,760,000
29/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,000 22,300 102,580,000
28/09/2016 4,600 0.00 ■■ 0.00 4,800 4,800 4,400 13,000 59,800,000
27/09/2016 4,600 -0.30 -6.12 4,700 4,800 4,600 4,100 18,860,000
26/09/2016 4,900 0.40 8.89 4,800 4,900 4,800 5,800 28,420,000
23/09/2016 4,500 0.10 2.27 4,600 4,600 4,400 22,700 102,150,000
22/09/2016 4,400 -0.40 -8.33 4,400 4,800 4,400 29,200 128,480,000
21/09/2016 4,800 -0.10 -2.04 4,700 4,900 4,400 20,700 99,360,000
20/09/2016 4,900 0.10 2.08 5,000 5,000 4,700 27,100 132,790,000
19/09/2016 4,800 0.60 14.29 4,200 4,800 4,200 104,700 502,560,000
16/09/2016 4,200 -0.30 -6.67 4,500 4,500 4,200 87,400 367,080,000
15/09/2016 4,500 -0.70 -13.46 5,100 5,100 4,200 71,700 322,650,000
14/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 76,900 399,880,000
13/09/2016 5,200 -0.40 -7.14 5,600 5,800 5,200 31,100 161,720,000
12/09/2016 5,600 -0.50 -8.20 5,900 6,000 5,100 99,000 554,400,000
09/09/2016 6,100 0.50 8.93 5,900 6,400 5,500 36,400 222,040,000
08/09/2016 5,600 0.20 3.70 6,200 6,400 5,000 109,800 614,880,000
07/09/2016 5,400 -0.80 -12.90 6,900 6,900 5,400 143,600 775,440,000
06/09/2016 6,200 -0.50 -7.46 6,700 6,700 6,200 10,800 66,960,000
05/09/2016 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 6,800 45,560,000
01/09/2016 6,700 0.10 1.52 7,000 7,000 6,600 4,000 26,800,000
31/08/2016 6,600 -0.40 -5.71 7,100 7,500 6,200 7,900 52,140,000
30/08/2016 7,000 0.80 12.90 6,100 7,200 6,100 4,800 33,600,000
29/08/2016 6,200 -0.50 -7.46 6,700 6,700 6,200 5,900 36,580,000
26/08/2016 6,700 -0.30 -4.29 7,200 7,200 6,700 3,500 23,450,000
25/08/2016 7,000 0.30 4.48 6,900 7,000 6,900 2,600 18,200,000
24/08/2016 6,700 -0.10 -1.47 6,800 6,900 6,700 6,400 42,880,000
23/08/2016 6,800 -0.10 -1.45 6,900 6,900 6,800 1,000 6,800,000
22/08/2016 6,900 -0.10 -1.43 6,800 7,000 6,800 8,500 58,650,000
19/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,900 34,300,000
18/08/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 800 5,600,000
17/08/2016 7,100 0.20 2.90 7,400 7,400 6,600 57,900 411,090,000
16/08/2016 6,900 0.00 ■■ 0.00 7,000 7,500 6,900 26,100 180,090,000
15/08/2016 6,900 0.00 ■■ 0.00 7,100 7,100 6,500 34,100 235,290,000
12/08/2016 6,900 0.70 11.29 5,900 7,000 5,400 58,000 400,200,000
11/08/2016 6,200 -0.20 -3.12 6,400 6,400 6,100 28,900 179,180,000
10/08/2016 6,400 0.50 8.47 5,600 6,600 5,600 34,400 220,160,000
09/08/2016 5,900 -0.10 -1.67 5,700 5,900 5,300 13,400 79,060,000
08/08/2016 6,000 0.30 5.26 5,800 6,000 5,800 1,600 9,600,000
05/08/2016 5,700 -0.10 -1.72 5,700 6,000 5,700 5,300 30,210,000
04/08/2016 5,800 -0.10 -1.69 6,200 6,200 5,700 5,500 31,900,000
03/08/2016 5,900 -0.10 -1.67 6,200 6,200 5,800 1,800 10,620,000
02/08/2016 6,000 0.00 ■■ 0.00 5,800 6,000 5,500 10,600 63,600,000
01/08/2016 6,000 -0.10 -1.64 6,100 6,200 6,000 4,900 29,400,000
29/07/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 7,400 45,140,000
28/07/2016 6,100 -0.10 -1.61 6,200 6,200 6,000 5,600 34,160,000
27/07/2016 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 10,200 63,240,000
26/07/2016 6,200 -0.10 -1.59 6,400 6,400 6,200 3,900 24,180,000
25/07/2016 6,300 0.00 ■■ 0.00 5,700 6,500 5,700 21,400 134,820,000
22/07/2016 6,300 -0.20 -3.08 6,300 6,300 5,800 48,700 306,810,000
21/07/2016 6,500 0.30 4.84 6,300 6,500 6,000 12,400 80,600,000
20/07/2016 6,200 -0.60 -8.82 6,500 6,900 6,100 34,300 212,660,000
19/07/2016 6,800 0.00 ■■ 0.00 5,800 7,500 5,800 140,700 956,760,000
18/07/2016 6,800 0.60 9.68 5,700 7,000 5,700 173,400 1,179,120,000
15/07/2016 6,200 0.50 8.77 5,800 6,400 5,300 133,100 825,220,000
14/07/2016 5,700 0.10 1.79 5,600 5,700 5,300 39,200 223,440,000
13/07/2016 5,600 0.30 5.66 5,300 5,700 5,200 99,200 555,520,000
12/07/2016 5,300 -0.30 -5.36 5,600 5,600 5,300 1,100 5,830,000
11/07/2016 5,600 -0.30 -5.08 5,700 5,700 5,200 58,200 325,920,000
08/07/2016 5,900 0.30 5.36 5,400 6,000 5,200 33,500 197,650,000
07/07/2016 5,600 -0.50 -8.20 5,700 5,900 5,600 14,400 80,640,000
06/07/2016 6,100 0.10 1.67 6,200 6,200 5,600 105,200 641,720,000
05/07/2016 6,000 0.00 ■■ 0.00 5,700 6,000 5,600 73,000 438,000,000
04/07/2016 6,000 0.50 9.09 5,600 6,100 5,300 64,000 384,000,000
01/07/2016 5,500 -0.20 -3.51 5,700 5,700 5,500 47,900 263,450,000
30/06/2016 5,700 -0.10 -1.72 5,700 5,800 5,600 67,600 385,320,000
29/06/2016 5,800 0.70 13.73 5,200 5,800 5,200 103,100 597,980,000
28/06/2016 5,100 -0.20 -3.77 5,700 5,700 5,100 4,600 23,460,000
27/06/2016 5,300 0.20 3.92 5,100 5,300 5,100 4,000 21,200,000
24/06/2016 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 31,200 159,120,000
23/06/2016 5,100 -0.20 -3.77 5,200 5,200 5,000 47,600 242,760,000
22/06/2016 5,300 -0.10 -1.85 5,600 5,600 5,200 37,200 197,160,000
21/06/2016 5,400 -0.20 -3.57 5,400 5,600 5,200 25,800 139,320,000
20/06/2016 5,600 -0.40 -6.67 5,800 5,800 5,300 25,500 142,800,000
17/06/2016 6,000 -0.30 -4.76 6,300 6,400 5,400 28,800 172,800,000
16/06/2016 6,300 0.70 12.50 5,800 6,400 5,700 141,700 892,710,000
15/06/2016 5,600 0.50 9.80 5,200 5,700 5,200 133,800 749,280,000
14/06/2016 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 24,100 122,910,000
13/06/2016 5,100 -0.20 -3.77 5,100 5,100 5,100 8,800 44,880,000
10/06/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 37,900 200,870,000
09/06/2016 5,300 -0.10 -1.85 5,400 5,400 5,300 7,100 37,630,000
08/06/2016 5,400 -0.10 -1.82 5,500 5,600 5,300 27,400 147,960,000
07/06/2016 5,500 -0.10 -1.79 5,500 5,600 5,400 18,100 99,550,000
06/06/2016 5,600 0.00 ■■ 0.00 5,700 5,900 5,600 15,000 84,000,000
03/06/2016 5,600 0.60 12.00 5,300 5,700 5,300 73,300 410,480,000
02/06/2016 5,000 -0.20 -3.85 4,900 5,100 4,900 10,500 52,500,000
01/06/2016 5,200 0.10 1.96 4,900 5,200 4,900 15,300 79,560,000
31/05/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 16,700 85,170,000
30/05/2016 5,100 -0.10 -1.92 5,000 5,400 5,000 37,300 190,230,000
27/05/2016 5,200 0.20 4.00 5,200 5,200 4,900 31,900 165,880,000
26/05/2016 5,000 -0.10 -1.96 5,200 5,200 4,900 21,700 108,500,000
25/05/2016 5,100 -0.30 -5.56 5,500 5,800 5,000 144,100 734,910,000
24/05/2016 5,400 -0.70 -11.48 6,000 6,100 5,200 149,800 808,920,000
23/05/2016 6,100 0.10 1.67 6,000 6,200 5,900 12,700 77,470,000
20/05/2016 6,000 -0.10 -1.64 6,200 6,400 6,000 14,500 87,000,000
19/05/2016 6,100 -0.20 -3.17 6,500 6,500 6,100 11,000 67,100,000
18/05/2016 6,300 -0.40 -5.97 6,300 6,700 6,200 16,200 102,060,000
17/05/2016 6,700 -0.10 -1.47 6,700 6,800 6,200 23,100 154,770,000
16/05/2016 6,800 0.10 1.49 6,700 7,200 6,700 70,700 480,760,000
13/05/2016 6,700 0.10 1.52 6,800 7,000 6,500 66,200 443,540,000
12/05/2016 6,600 0.40 6.45 6,200 6,900 6,100 86,900 573,540,000
11/05/2016 6,200 0.10 1.64 6,200 6,400 6,100 18,700 115,940,000
10/05/2016 6,100 0.00 ■■ 0.00 6,500 6,500 5,700 11,100 67,710,000
09/05/2016 6,100 0.00 ■■ 0.00 6,000 6,500 5,700 25,400 154,940,000
06/05/2016 6,100 -0.80 -11.59 6,000 6,800 5,900 115,700 705,770,000
05/05/2016 6,900 -0.50 -6.76 7,500 7,500 6,700 27,700 191,130,000
04/05/2016 7,400 -0.40 -5.13 8,000 8,000 6,800 75,700 560,180,000
29/04/2016 7,800 0.30 4.00 7,500 8,200 7,300 132,400 1,032,720,000
28/04/2016 7,500 0.10 1.35 7,300 7,600 6,800 97,600 732,000,000
27/04/2016 7,400 -0.40 -5.13 7,800 7,800 6,800 172,200 1,274,280,000
26/04/2016 7,800 0.40 5.41 7,700 8,200 7,300 249,500 1,946,100,000
25/04/2016 7,400 0.70 10.45 6,900 7,400 6,900 273,500 2,023,900,000
22/04/2016 6,700 0.70 11.67 6,000 6,700 5,900 202,800 1,358,760,000
21/04/2016 6,000 0.10 1.69 5,900 6,100 5,700 135,300 811,800,000
20/04/2016 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 106,100 625,990,000
19/04/2016 5,900 0.10 1.72 5,700 6,000 5,700 121,900 719,210,000
15/04/2016 5,800 0.40 7.41 5,500 5,800 5,500 54,800 317,840,000
14/04/2016 5,400 -0.10 -1.82 5,400 5,900 5,300 52,500 283,500,000
13/04/2016 5,500 -0.20 -3.51 5,700 6,000 5,300 37,500 206,250,000
12/04/2016 5,700 0.30 5.56 5,100 5,700 5,000 95,300 543,210,000
11/04/2016 5,400 0.10 1.89 5,400 5,500 4,600 47,500 256,500,000
08/04/2016 5,300 -0.40 -7.02 5,500 5,600 5,300 21,100 111,830,000
07/04/2016 5,700 -0.30 -5.00 5,800 5,900 5,700 19,000 108,300,000
06/04/2016 6,000 0.20 3.45 5,800 6,400 5,800 69,900 419,400,000
05/04/2016 5,800 -0.60 -9.38 6,300 6,300 5,700 12,900 74,820,000
04/04/2016 6,400 -0.10 -1.54 5,600 6,400 5,600 110,400 706,560,000
01/04/2016 6,500 -0.60 -8.45 6,500 6,600 6,500 24,400 158,600,000
31/03/2016 7,100 -1.20 -14.46 9,500 9,500 7,100 113,400 805,140,000
30/03/2016 8,300 1.00 13.70 8,300 8,300 8,000 187,600 1,557,080,000
29/03/2016 7,300 0.60 8.96 7,300 7,300 7,300 31,900 232,870,000
28/03/2016 6,700 0.70 11.67 6,000 6,700 6,000 22,100 148,070,000
25/03/2016 6,000 0.60 11.11 5,600 6,000 5,000 131,100 786,600,000
24/03/2016 5,400 0.60 12.50 5,000 5,400 5,000 34,000 183,600,000
23/03/2016 4,800 0.30 6.67 4,400 4,800 4,400 5,300 25,440,000
22/03/2016 4,500 -0.10 -2.17 5,100 5,200 4,200 3,500 15,750,000
21/03/2016 4,600 -0.10 -2.13 4,500 4,600 4,500 3,600 16,560,000
18/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/03/2016 4,700 0.20 4.44 4,300 4,700 4,300 7,300 34,310,000
16/03/2016 4,500 0.30 7.14 4,100 4,500 4,100 10,700 48,150,000
15/03/2016 4,200 -0.60 -12.50 5,500 5,500 4,200 4,900 20,580,000
14/03/2016 4,800 0.60 14.29 4,800 4,800 4,800 8,100 38,880,000
11/03/2016 4,200 0.50 13.51 3,800 4,200 3,800 12,900 54,180,000
10/03/2016 3,700 0.10 2.78 3,700 3,700 3,700 300 1,110,000
09/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
07/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,700 16,920,000
04/03/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 300 1,080,000
03/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/02/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 2,000 7,400,000
25/02/2016 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
24/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 3,500 12,950,000
22/02/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 6,500 24,050,000
19/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 6,000 22,800,000
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,700 14,060,000
17/02/2016 3,800 0.20 5.56 3,800 3,800 3,800 2,000 7,600,000
16/02/2016 3,600 -0.30 -7.69 3,800 3,800 3,600 3,100 11,160,000
15/02/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
05/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,000 13,600,000
25/01/2016 3,400 -0.50 -12.82 3,500 3,500 3,400 1,900 6,460,000
22/01/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
21/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/01/2016 3,400 -0.30 -8.11 3,600 3,600 3,400 1,800 6,120,000
19/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/01/2016 3,700 0.10 2.78 3,700 3,700 3,700 300 1,110,000
15/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2016 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
13/01/2016 3,500 -0.20 -5.41 3,700 3,700 3,500 4,700 16,450,000
12/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
11/01/2016 3,700 -0.10 -2.63 3,800 3,800 3,700 2,100 7,770,000
08/01/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 8,800 33,440,000
07/01/2016 4,000 0.30 8.11 4,200 4,200 4,000 4,300 17,200,000
06/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,900 7,030,000
04/01/2016 3,700 -0.50 -11.90 3,900 3,900 3,600 1,800 6,660,000
31/12/2015 4,200 -0.30 -6.67 4,700 4,700 4,200 1,100 4,620,000
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2015 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
28/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2015 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
24/12/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,200 8,800,000
23/12/2015 4,000 0.20 5.26 3,900 4,000 3,900 1,600 6,400,000
22/12/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 23,800 90,440,000
21/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
15/12/2015 3,800 -0.10 -2.56 4,000 4,000 3,800 300 1,140,000
14/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/12/2015 3,900 0.40 11.43 3,900 3,900 3,900 100 390,000
10/12/2015 3,500 -0.30 -7.89 3,300 3,500 3,300 200 700,000
09/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 3,600 13,680,000
03/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,000 15,600,000
02/12/2015 3,900 -0.60 -13.33 3,900 4,200 3,900 3,100 12,090,000
01/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2015 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
25/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,800 7,200,000
24/11/2015 4,000 -0.90 -18.37 4,200 4,200 4,000 12,100 48,400,000
23/11/2015 4,900 0.50 11.36 4,400 4,900 4,400 200 980,000
20/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
19/11/2015 4,400 0.30 7.32 3,800 4,400 3,800 8,000 35,200,000
18/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 7,600 31,160,000
16/11/2015 4,200 -0.50 -10.64 4,300 5,400 4,000 11,700 49,140,000
13/11/2015 4,700 0.10 2.17 4,700 4,700 4,700 0 0
12/11/2015 4,600 0.20 4.55 4,700 4,700 4,600 300 1,380,000
11/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
10/11/2015 4,400 0.10 2.33 4,900 4,900 4,400 5,100 22,440,000
09/11/2015 4,300 0.20 4.88 4,700 4,700 4,300 2,500 10,750,000
06/11/2015 4,100 -0.20 -4.65 4,900 4,900 4,000 21,300 87,330,000
05/11/2015 4,300 0.00 ■■ 0.00 4,100 4,900 3,900 13,800 59,340,000
04/11/2015 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
03/11/2015 4,400 -0.60 -12.00 4,500 4,500 4,400 8,700 38,280,000
02/11/2015 5,000 0.40 8.70 5,200 5,200 5,000 300 1,500,000
30/10/2015 4,600 0.00 ■■ 0.00 4,200 5,200 4,200 23,100 106,260,000
29/10/2015 4,600 -0.80 -14.81 4,700 4,700 4,600 17,600 80,960,000
28/10/2015 5,400 -0.90 -14.29 5,500 5,500 5,400 20,500 110,700,000
27/10/2015 6,300 -1.10 -14.86 6,300 6,300 6,300 1,200 7,560,000
26/10/2015 7,400 -0.90 -10.84 7,500 7,500 7,400 12,100 89,540,000
23/10/2015 8,300 -1.40 -14.43 9,700 9,700 8,300 2,200 18,260,000
22/10/2015 9,700 1.20 14.12 9,700 9,700 9,700 6,700 64,990,000
21/10/2015 8,500 0.00 ■■ 0.00 10,000 14,000 8,000 46,100 391,850,000
24/05/2012 10,133 0.03 0.33 10,100 10,200 10,000 300,000 3,040,000,000
23/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 200,000 2,020,000,000
22/05/2012 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 200,000 2,020,000,000
21/05/2012 10,100 0.03 0.33 10,067 10,200 10,000 200,000 2,020,000,000
20/05/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 300,000 3,020,000,000
19/05/2012 10,067 0.00 ■■ 0.00 10,067 10,200 10,000 300,000 3,020,000,000
18/05/2012 10,067 0.05 0.45 10,022 10,200 10,000 300,000 3,020,000,000
17/05/2012 10,022 0.02 0.22 10,000 10,200 10,000 900,000 9,020,000,000
16/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
11/05/2012 10,000 -5.00 -33.33 15,000 10,000 10,000 400,000 4,000,000,000
03/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/03/2012 15,000 3.33 28.57 11,667 15,000 15,000 500,000 7,500,000,000
21/03/2012 11,667 -0.83 -6.66 12,500 15,000 10,000 1,799,000 20,490,000,000
20/03/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 1,299,000 15,490,000,000
19/03/2012 12,500 0.00 ■■ 0.00 12,500 15,000 10,000 1,299,000 15,490,000,000
18/03/2012 12,500 2.50 25.00 10,000 15,000 10,000 1,299,000 15,490,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 799,000 7,990,000,000
05/03/2012 10,000 -8.00 -44.44 18,000 10,000 10,000 799,000 7,990,000,000
17/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
16/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
15/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
14/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60,000 1,080,000,000
12/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60,000 1,080,000,000
11/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
10/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
09/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
08/11/2009 18,000 0.00 ■■ 0.00 0 18,000 18,000 30,000 540,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp