Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập đoàn Mỹ Lan
Mã CK:      MYLAN      15      -1.08 (-6.73%)      (cập nhật 22:02 02/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://mylangroup.com
MYLAN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/04/2011 15,000 -1.08 -6.73 16,083 15,000 15,000 50,000 750,000,000
01/04/2011 16,083 -0.06 -0.40 16,147 17,000 15,000 920,000 14,795,000,000
31/03/2011 16,147 -0.07 -0.44 16,219 17,000 15,000 870,000 14,045,000,000
30/03/2011 16,219 -0.08 -0.50 16,300 17,000 15,000 820,000 13,295,000,000
24/03/2011 16,300 -0.02 -0.13 16,321 17,000 16,000 770,000 12,545,000,000
23/03/2011 16,321 -0.03 -0.15 16,346 17,000 16,000 720,000 11,745,000,000
22/03/2011 16,346 -0.03 -0.18 16,375 17,000 16,000 670,000 10,945,000,000
21/03/2011 16,375 -0.03 -0.21 16,409 17,000 16,000 620,000 10,145,000,000
13/03/2011 16,409 -0.04 -0.25 16,450 17,000 16,000 570,000 9,345,000,000
11/03/2011 16,450 -0.05 -0.30 16,500 17,000 16,000 520,000 8,545,000,000
09/03/2011 16,500 -0.06 -0.38 16,563 17,000 16,000 465,000 7,665,000,000
08/03/2011 16,563 -0.08 -0.48 16,643 17,000 16,000 410,000 6,785,000,000
07/03/2011 16,643 -0.11 -0.64 16,750 17,000 16,000 355,000 5,905,000,000
05/03/2011 16,750 0.04 0.22 16,714 17,000 16,500 300,000 5,025,000,000
04/03/2011 16,714 -0.04 -0.21 16,750 17,000 16,500 350,000 5,850,000,000
03/03/2011 16,750 -0.05 -0.30 16,800 17,000 16,500 300,000 5,025,000,000
02/03/2011 16,800 -0.08 -0.44 16,875 17,000 16,500 250,000 4,200,000,000
01/03/2011 16,875 -0.13 -0.74 17,000 17,000 16,500 200,000 3,375,000,000
13/02/2011 17,000 -0.80 -4.49 17,800 17,000 17,000 50,000 850,000,000
29/01/2011 17,800 -2.75 -13.38 20,550 17,800 17,800 30,000 534,000,000
28/01/2011 20,550 0.42 2.07 20,133 25,000 17,800 280,000 5,804,000,000
27/01/2011 20,133 -0.29 -1.43 20,425 25,000 17,800 310,000 6,308,000,000
26/01/2011 20,425 0.60 3.04 19,822 25,000 17,800 280,000 5,774,000,000
25/01/2011 19,822 0.16 0.83 19,658 25,000 17,800 1,080,000 21,024,000,000
24/01/2011 19,658 0.04 0.21 19,616 25,000 17,800 1,450,000 27,944,000,000
22/01/2011 19,616 -0.06 -0.33 19,680 25,000 18,000 1,780,000 34,385,000,000
20/01/2011 19,680 0.03 0.17 19,647 25,000 18,500 1,720,000 33,275,000,000
19/01/2011 19,647 -0.14 -0.71 19,788 25,000 18,500 1,750,000 33,830,000,000
18/01/2011 19,788 -0.08 -0.41 19,869 25,000 18,500 1,470,000 28,645,000,000
17/01/2011 19,869 -0.01 -0.03 19,875 25,000 18,500 1,240,000 24,345,000,000
14/01/2011 19,875 0.01 0.03 19,870 25,000 18,500 1,140,000 22,375,000,000
12/01/2011 19,870 -0.11 -0.55 19,980 25,000 18,500 1,110,000 21,775,000,000
11/01/2011 19,980 -0.13 -0.64 20,109 25,000 18,500 910,000 18,075,000,000
10/01/2011 20,109 0.23 1.15 19,881 25,000 18,500 710,000 14,375,000,000
07/01/2011 19,881 -0.07 -0.35 19,950 25,000 18,500 650,000 13,025,000,000
06/01/2011 19,950 -0.08 -0.38 20,026 25,000 18,500 620,000 12,470,000,000
04/01/2011 20,026 -0.09 -0.42 20,111 25,000 18,500 590,000 11,915,000,000
30/12/2010 20,111 0.29 1.45 19,824 25,000 18,500 560,000 11,360,000,000
29/12/2010 19,824 -0.08 -0.41 19,906 20,000 18,500 510,000 10,110,000,000
27/12/2010 19,906 0.01 0.03 19,900 20,000 18,500 480,000 9,555,000,000
23/12/2010 19,900 -0.10 -0.50 20,000 20,000 18,500 450,000 8,955,000,000
26/11/2010 20,000 0.00 ■■ 0.00 0 20,000 20,000 60,000 1,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp