Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP Tư vấn Xây dựng Tổng hợp
National of General Construction Consultants JSC
Mã CK:      NAC      5.40      -5.40 (-100.00%)      (cập nhật 18:00 04/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://nagecco.com
NAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
03/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
02/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
29/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
27/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
26/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2019 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
18/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
15/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
11/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
08/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2019 6,300 -1.00 -15.87 7,300 6,300 6,300 100 630,000
01/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
31/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
30/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
29/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
28/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
25/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
24/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
23/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
22/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
21/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
18/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
17/10/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 10 85,000
11/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
10/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
09/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
08/10/2019 9,900 -9.90 -100.00 9,900 0 0 0 0
07/10/2019 9,900 2.80 28.28 7,100 9,900 9,900 100 990,000
04/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
03/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
30/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
27/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
24/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
20/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
17/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
11/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
09/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
06/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
05/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
17/04/2019 7,100 -4.70 -66.20 11,800 7,100 7,100 2,000 14,200,000
16/04/2019 7,100 -4.70 -66.20 11,800 7,100 7,100 2,000 14,200,000
02/01/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
28/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/12/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
05/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
09/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
08/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/08/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
16/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
15/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/08/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
07/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
02/08/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
01/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2018 6,900 0.90 13.04 6,000 6,900 6,900 29,600 204,240,000
19/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/06/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 2,900 17,400,000
01/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/05/2018 7,000 0.20 2.86 6,800 7,000 7,000 2,900 20,300,000
10/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 2.00 28.57 5,000 7,000 7,000 4,500 31,500,000
29/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
28/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
27/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
26/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
23/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
22/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
21/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
20/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
19/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
16/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
15/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
14/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
13/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
12/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
09/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
08/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
07/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
06/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
05/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
02/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
01/03/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
28/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
27/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
26/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
22/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
21/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
13/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
12/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
09/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
08/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
07/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
06/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
05/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
02/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
01/02/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
31/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
30/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
29/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
26/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
25/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
24/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
23/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
22/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
19/01/2018 6,000 -5.00 -83.33 5,000 0 0 0 0
18/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2017 6,000 -0.10 -1.64 6,000 6,000 6,000 2,800 16,800,000
11/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/07/2017 6,100 0.70 12.96 6,100 6,100 6,100 3,100 18,910,000
06/07/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/07/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/07/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/07/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/05/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/05/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/05/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/05/2017 5,400 -0.20 -3.57 5,400 5,400 5,400 0 0
24/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/05/2017 5,600 -3.60 -39.13 5,600 5,600 5,600 61,500 344,400,000
04/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp