Lịch sử giao dịch NAG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Nagakawa
Nagakawa Group Joint Stock Company
Mã CK: NAG 11.70 ▼ -0.40 (-3.42%) (cập nhật 12:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị giải trí & Đồ chơi
Website: http://nagakawa.com.vn

NAG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	11,700	-0.40 ▼	-3.42	12,100	11,900	11,700	23,460	274,482,000
16/04/2024	12,100	0.00 ■■	0.00	12,100	12,200	11,600	30,160	364,936,000
15/04/2024	12,100	-1.10 ▼	-9.09	13,200	13,100	12,100	78,400	948,640,000
12/04/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,100	35,020	462,264,000
11/04/2024	13,200	0.20 ▲	1.52	13,000	13,400	12,900	39,980	527,736,000
10/04/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,900	27,760	360,880,000
09/04/2024	13,000	0.50 ▲	3.85	12,500	13,600	12,400	38,360	498,680,000
08/04/2024	12,500	0.10 ▲	0.80	12,400	12,600	12,400	30,300	378,750,000
05/04/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	6,770	83,948,000
04/04/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,400	48,160	606,816,000
03/04/2024	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	39,230	494,298,000
02/04/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	27,650	353,920,000
01/04/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,700	41,020	529,158,000
29/03/2024	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	43,880	561,664,000
28/03/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,000	45,920	601,552,000
27/03/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,000	49,690	650,939,000
26/03/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,000	36,670	480,377,000
25/03/2024	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	41,320	541,292,000
22/03/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,000	16,820	223,706,000
21/03/2024	13,100	0.30 ▲	2.29	12,800	13,100	12,800	23,860	312,566,000
20/03/2024	12,800	0.50 ▲	3.91	12,300	12,900	12,200	40,860	523,008,000
19/03/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,100	19,500	239,850,000
18/03/2024	12,300	0.30 ▲	2.44	12,000	12,300	11,700	57,340	705,282,000
15/03/2024	12,000	0.30 ▲	2.50	11,700	12,000	11,400	47,350	568,200,000
14/03/2024	11,700	0.50 ▲	4.27	11,200	11,900	11,100	64,560	755,352,000
13/03/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,100	20,950	234,640,000
12/03/2024	11,200	0.00 ■■	0.00	11,200	11,500	11,100	50,840	569,408,000
11/03/2024	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	36,890	413,168,000
08/03/2024	11,300	0.60 ▲	5.31	10,700	11,700	10,400	94,150	1,063,895,000
07/03/2024	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	37,690	403,283,000
06/03/2024	10,800	0.40 ▲	3.70	10,400	11,000	10,300	66,170	714,636,000
05/03/2024	10,400	0.90 ▲	8.65	9,500	10,400	9,500	45,000	468,000,000
04/03/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,300	24,970	237,215,000
01/03/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,000	26,200	243,660,000
29/02/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,900	5,050	45,955,000
28/02/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,900	8,900	80,100,000
27/02/2024	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	3,370	29,993,000
26/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,470	31,230,000
23/02/2024	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	6,130	55,170,000
22/02/2024	9,100	0.10 ▲	1.10	9,000	9,200	9,000	7,430	67,613,000
21/02/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	5,690	51,210,000
20/02/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,000	86,900	790,790,000
19/02/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,000	157,200	1,430,520,000
16/02/2024	9,100	0.10 ▲	1.10	9,000	9,200	9,000	158,500	1,442,350,000
15/02/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	121,700	1,095,300,000
07/02/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,000	128,400	1,181,280,000
06/02/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,100	50,800	467,360,000
05/02/2024	9,100	0.30 ▲	3.30	8,800	9,200	8,800	230,600	2,098,460,000
02/02/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,500	127,600	1,122,880,000
01/02/2024	8,600	0.10 ▲	1.16	8,500	8,700	8,500	161,800	1,391,480,000
31/01/2024	8,500	0.30 ▲	3.53	8,200	8,600	8,200	152,900	1,299,650,000
30/01/2024	8,200	-0.20 ▼	-2.44	8,400	8,400	7,600	111,600	915,120,000
29/01/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	156,100	1,311,240,000
26/01/2024	8,500	-0.30 ▼	-3.53	8,800	8,700	8,000	85,100	723,350,000
25/01/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	88,900	782,320,000
24/01/2024	8,800	0.60 ▲	6.82	8,200	9,000	8,200	208,500	1,834,800,000
23/01/2024	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	93,300	765,060,000
22/01/2024	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	30,400	252,320,000
19/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,400	40,200	341,700,000
18/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,300	59,200	503,200,000
17/01/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	56,200	477,700,000
16/01/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	29,800	256,280,000
15/01/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	49,500	425,700,000
12/01/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	76,300	656,180,000
11/01/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	49,700	427,420,000
10/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	65,800	565,880,000
09/01/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	58,000	504,600,000
08/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	88,800	763,680,000
05/01/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	87,800	763,860,000
04/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	98,100	843,660,000
03/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,500	125,500	1,091,850,000
02/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,500	103,900	903,930,000
29/12/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,500	81,000	704,700,000
28/12/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,400	158,400	1,378,080,000
27/12/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,500	92,800	807,360,000
26/12/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	83,700	728,190,000
25/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	109,800	955,260,000
22/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,600	35,300	310,640,000
21/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,500	61,600	542,080,000
20/12/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,400	94,800	834,240,000
19/12/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	75,000	645,000,000
18/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	55,700	490,160,000
15/12/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	52,600	462,880,000
14/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,800	38,200	339,980,000
13/12/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	167,100	1,487,190,000
12/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	56,300	506,700,000
11/12/2023	9,100	0.00 ■■	0.00	9,100	9,200	8,900	60,400	549,640,000
08/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	34,600	314,860,000
07/12/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,900	70,700	643,370,000
06/12/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,800	77,400	696,600,000
05/12/2023	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	114,500	1,019,050,000
04/12/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	130,100	1,196,920,000
01/12/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	55,700	512,440,000
30/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	34,100	313,720,000
29/11/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	76,300	709,590,000
28/11/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	59,900	563,060,000
27/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	42,700	405,650,000
24/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	112,800	1,071,600,000
23/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	48,800	463,600,000
22/11/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	78,300	743,850,000
21/11/2023	9,500	-0.10 ▼	-1.05	9,600	10,000	9,400	164,000	1,558,000,000
20/11/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,400	130,100	1,248,960,000
17/11/2023	9,600	0.00 ■■	0.00	9,600	9,600	8,900	195,000	1,872,000,000
16/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	98,100	941,760,000
15/11/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,500	142,100	1,378,370,000
14/11/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	100,000	970,000,000
13/11/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	175,400	1,701,380,000
10/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	101,700	996,660,000
09/11/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,700	261,900	2,592,810,000
08/11/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,400	101,300	982,610,000
07/11/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	60,800	583,680,000
06/11/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,500	228,300	2,191,680,000
03/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	59,800	574,080,000
02/11/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,500	165,100	1,601,470,000
01/11/2023	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	63,000	598,500,000
31/10/2023	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	75,300	722,880,000
30/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	45,600	451,440,000
27/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	64,100	634,590,000
26/10/2023	9,900	-0.30 ▼	-3.03	10,200	10,200	9,600	115,100	1,139,490,000
25/10/2023	10,200	-0.10 ▼	-0.98	10,300	10,700	9,900	75,000	765,000,000
24/10/2023	10,300	0.10 ▲	0.97	10,200	10,300	9,800	126,800	1,306,040,000
23/10/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,700	76,000	775,200,000
20/10/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	9,800	40,400	408,040,000
19/10/2023	10,200	0.30 ▲	2.94	9,900	10,200	9,500	161,900	1,651,380,000
18/10/2023	9,900	-0.20 ▼	-2.02	10,100	10,300	9,600	85,400	845,460,000
17/10/2023	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	180,600	1,824,060,000
16/10/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,200	86,600	909,300,000
13/10/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	86,700	901,680,000
12/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,200	124,300	1,305,150,000
11/10/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,100	110,700	1,162,350,000
10/10/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,100	122,400	1,297,440,000
09/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,100	62,500	656,250,000
06/10/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,100	127,100	1,334,550,000
05/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,000	88,300	918,320,000
04/10/2023	10,400	-0.20 ▼	-1.92	10,600	10,600	10,200	124,600	1,295,840,000
03/10/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	169,500	1,796,700,000
02/10/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,700	85,600	915,920,000
29/09/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,500	143,100	1,531,170,000
28/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,300	94,100	997,460,000
27/09/2023	10,600	0.30 ▲	2.83	10,300	10,600	9,900	124,300	1,317,580,000
26/09/2023	10,300	0.00 ■■	0.00	10,300	10,500	9,400	289,700	2,983,910,000
21/09/2023	11,200	-0.10 ▼	-0.89	11,300	11,500	11,100	107,700	1,206,240,000
20/09/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	80,500	909,650,000
19/09/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,200	17,300	197,220,000
18/09/2023	11,200	-0.40 ▼	-3.57	11,600	11,700	11,100	224,700	2,516,640,000
15/09/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,500	227,800	2,642,480,000
14/09/2023	12,000	0.30 ▲	2.50	11,700	12,300	11,800	461,500	5,538,000,000
13/09/2023	11,700	-0.30 ▼	-2.56	12,000	12,200	11,600	323,500	3,784,950,000
12/09/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,300	240,700	2,888,400,000
11/09/2023	11,900	0.20 ▲	1.68	11,700	12,400	11,700	246,400	2,932,160,000
08/09/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	142,100	1,662,570,000
07/09/2023	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	180,300	2,091,480,000
06/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,400	149,500	1,749,150,000
31/08/2023	11,300	0.10 ▲	0.88	11,200	11,500	11,100	156,600	1,769,580,000
30/08/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	73,700	825,440,000
29/08/2023	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	119,500	1,338,400,000
28/08/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,100	108,100	1,221,530,000
25/08/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	149,900	1,693,870,000
24/08/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,000	169,600	1,950,400,000
23/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	127,800	1,418,580,000
22/08/2023	11,200	0.20 ▲	1.79	11,000	11,500	10,600	465,200	5,210,240,000
21/08/2023	11,000	-0.70 ▼	-6.36	11,700	11,800	10,700	532,500	5,857,500,000
18/08/2023	12,300	12.30 ▲	100.00	0	13,000	12,300	330,300	4,062,690,000
17/08/2023	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	330,300	4,293,900,000
16/08/2023	13,300	13.30 ▲	100.00	0	13,300	13,200	43,600	579,880,000
15/08/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,000	226,700	2,969,770,000
14/08/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	414,900	5,435,190,000
11/08/2023	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	293,100	3,868,920,000
10/08/2023	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	296,800	3,977,120,000
09/08/2023	13,600	0.50 ▲	3.68	13,100	13,800	13,100	736,300	10,013,680,000
08/08/2023	13,100	0.00 ■■	0.00	13,100	13,300	13,100	401,600	5,260,960,000
07/08/2023	13,100	0.10 ▲	0.76	13,000	13,400	13,100	364,500	4,774,950,000
04/08/2023	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	454,400	5,907,200,000
03/08/2023	13,100	0.00 ■■	0.00	13,100	13,300	12,900	394,500	5,167,950,000
02/08/2023	13,100	0.30 ▲	2.29	12,800	13,700	12,800	563,900	7,387,090,000
01/08/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	258,000	3,302,400,000
31/07/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	302,000	3,895,800,000
28/07/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,700	354,500	4,608,500,000
27/07/2023	13,000	13.00 ▲	100.00	0	13,400	12,900	262,100	3,407,300,000
26/07/2023	13,200	-0.10 ▼	-0.76	13,300	13,400	12,900	248,200	3,276,240,000
25/07/2023	13,300	0.60 ▲	4.51	12,700	13,400	12,700	478,500	6,364,050,000
24/07/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,500	191,300	2,429,510,000
21/07/2023	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	253,300	3,216,910,000
20/07/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,600	163,000	2,086,400,000
19/07/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	182,900	2,341,120,000
18/07/2023	12,900	-0.10 ▼	-0.78	13,000	13,200	12,800	203,300	2,622,570,000
17/07/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,700	228,400	2,969,200,000
14/07/2023	12,700	-0.50 ▼	-3.94	13,200	13,300	12,700	321,000	4,076,700,000
13/07/2023	13,200	-0.20 ▼	-1.52	13,400	13,500	13,000	268,600	3,545,520,000
12/07/2023	13,400	-0.30 ▼	-2.24	13,700	14,500	12,400	924,200	12,384,280,000
11/07/2023	13,700	-1.50 ▼	-10.95	15,200	15,200	13,700	969,400	13,280,780,000
10/07/2023	15,200	0.00 ■■	0.00	15,200	15,300	15,000	211,400	3,213,280,000
07/07/2023	15,200	-0.30 ▼	-1.97	15,500	15,500	15,200	142,200	2,161,440,000
06/07/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,300	168,900	2,617,950,000
05/07/2023	15,500	-0.10 ▼	-0.65	15,600	15,700	15,200	224,600	3,481,300,000
04/07/2023	15,600	-0.60 ▼	-3.85	16,200	16,300	14,800	691,500	10,787,400,000
03/07/2023	16,200	-0.20 ▼	-1.23	16,400	16,500	16,100	198,900	3,222,180,000
30/06/2023	16,400	0.00 ■■	0.00	16,400	16,500	16,200	272,400	4,467,360,000
29/06/2023	16,400	0.00 ■■	0.00	16,400	16,500	16,100	519,900	8,526,360,000
28/06/2023	16,400	-0.10 ▼	-0.61	16,500	16,600	16,200	333,200	5,464,480,000
27/06/2023	16,500	0.10 ▲	0.61	16,400	16,600	16,100	581,100	9,588,150,000
26/06/2023	16,400	-0.90 ▼	-5.49	17,300	17,300	16,200	684,800	11,230,720,000
23/06/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,600	605,900	10,482,070,000
22/06/2023	16,900	0.20 ▲	1.18	16,700	16,900	16,600	282,300	4,770,870,000
21/06/2023	16,700	16.70 ▲	100.00	0	17,000	16,700	270,600	4,519,020,000
20/06/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,600	330,400	5,616,800,000
19/06/2023	16,800	0.20 ▲	1.19	16,600	16,900	16,400	392,000	6,585,600,000
16/06/2023	16,600	-0.10 ▼	-0.60	16,700	16,800	16,500	259,200	4,302,720,000
15/06/2023	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	291,400	4,866,380,000
14/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,200	16,800	328,900	5,591,300,000
13/06/2023	17,100	-0.70 ▼	-4.09	17,800	18,000	16,200	791,200	13,529,520,000
12/06/2023	17,800	-0.20 ▼	-1.12	18,000	18,300	17,700	452,700	8,058,060,000
09/06/2023	18,000	0.40 ▲	2.22	17,600	18,200	17,500	852,200	15,339,600,000
08/06/2023	17,600	0.20 ▲	1.14	17,400	17,900	17,100	567,900	9,995,040,000
07/06/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,100	414,400	7,210,560,000
06/06/2023	17,300	0.00 ■■	0.00	17,300	17,400	17,200	238,100	4,119,130,000
05/06/2023	17,300	0.00 ■■	0.00	17,300	17,800	17,200	436,700	7,554,910,000
02/06/2023	17,300	0.00 ■■	0.00	17,300	17,400	17,000	539,400	9,331,620,000
01/06/2023	17,300	-0.50 ▼	-2.89	17,800	17,800	17,200	611,500	10,578,950,000
31/05/2023	17,800	0.10 ▲	0.56	17,700	17,800	17,500	293,800	5,229,640,000
30/05/2023	17,700	1.10 ▲	6.21	16,600	17,800	16,500	1,156,500	20,470,050,000
29/05/2023	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	372,700	6,186,820,000
26/05/2023	16,700	0.70 ▲	4.19	16,000	16,900	16,000	742,900	12,406,430,000
25/05/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,800	248,900	3,982,400,000
24/05/2023	16,100	16.10 ▲	100.00	0	16,200	16,000	263,300	4,239,130,000
23/05/2023	16,100	0.50 ▲	3.11	15,600	16,400	15,500	454,400	7,315,840,000
22/05/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,400	243,900	3,804,840,000
19/05/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,300	194,500	3,034,200,000
18/05/2023	15,500	-0.10 ▼	-0.65	15,600	15,800	15,300	196,400	3,044,200,000
17/05/2023	15,600	-0.30 ▼	-1.92	15,900	15,900	15,600	164,300	2,563,080,000
16/05/2023	15,900	-0.10 ▼	-0.63	16,000	16,100	15,600	194,300	3,089,370,000
15/05/2023	16,000	-0.50 ▼	-3.13	16,500	16,600	16,000	316,600	5,065,600,000
12/05/2023	16,700	16.70 ▲	100.00	0	16,800	16,600	88,100	1,471,270,000
11/05/2023	16,800	0.50 ▲	2.98	16,300	17,100	16,100	618,100	10,384,080,000
10/05/2023	16,300	1.30 ▲	7.98	15,000	16,300	14,900	515,700	8,405,910,000
09/05/2023	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	317,300	4,759,500,000
08/05/2023	15,500	-0.10 ▼	-0.65	15,600	15,600	15,400	147,200	2,281,600,000
05/05/2023	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	154,100	2,403,960,000
04/05/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,800	174,500	2,792,000,000
28/04/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,600	305,300	4,884,800,000
27/04/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,800	285,300	4,564,800,000
26/04/2023	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	275,700	4,438,770,000
25/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	219,900	3,584,370,000
24/04/2023	16,400	-0.10 ▼	-0.61	16,500	16,400	16,100	154,000	2,525,600,000
21/04/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,200	119,500	1,971,750,000
20/04/2023	16,500	-0.10 ▼	-0.61	16,600	16,500	16,200	248,800	4,105,200,000
19/04/2023	16,600	0.00 ■■	0.00	16,600	16,700	16,300	201,000	3,336,600,000
18/04/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,400	243,000	4,033,800,000
17/04/2023	16,600	0.10 ▲	0.60	16,500	16,800	16,400	196,300	3,258,580,000
14/04/2023	16,500	0.20 ▲	1.21	16,300	16,500	16,000	332,200	5,481,300,000
13/04/2023	16,300	-0.50 ▼	-3.07	16,800	16,700	16,300	223,300	3,639,790,000
12/04/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,200	364,500	6,123,600,000
11/04/2023	16,400	-0.50 ▼	-3.05	16,900	16,800	16,300	553,400	9,075,760,000
10/04/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	185,200	3,129,880,000
07/04/2023	17,000	-0.10 ▼	-0.59	17,100	17,100	16,700	234,300	3,983,100,000
06/04/2023	17,100	-0.20 ▼	-1.17	17,300	17,400	16,900	351,800	6,015,780,000
05/04/2023	17,300	0.30 ▲	1.73	17,000	17,500	16,900	493,000	8,528,900,000
04/04/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,700	251,000	4,267,000,000
03/04/2023	16,900	0.10 ▲	0.59	16,800	17,000	16,800	248,300	4,196,270,000
31/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,500	314,100	5,276,880,000
30/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,500	292,300	4,910,640,000
29/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,600	267,800	4,499,040,000
28/03/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	344,900	5,794,320,000
27/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	256,100	4,328,090,000
24/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,200	16,800	467,600	7,949,200,000
23/03/2023	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	292,200	5,055,060,000
22/03/2023	17,400	0.20 ▲	1.15	17,200	17,600	17,200	445,400	7,749,960,000
21/03/2023	17,200	0.10 ▲	0.58	17,100	17,200	16,800	338,400	5,820,480,000
20/03/2023	17,100	0.10 ▲	0.58	17,000	17,500	16,900	445,400	7,616,340,000
17/03/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,700	314,000	5,338,000,000
16/03/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,600	221,200	3,738,280,000
15/03/2023	17,000	0.60 ▲	3.53	16,400	17,200	16,300	443,800	7,544,600,000
14/03/2023	16,400	-0.60 ▼	-3.66	17,000	17,000	16,400	489,800	8,032,720,000
13/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	16,700	383,400	6,517,800,000
10/03/2023	17,200	-0.30 ▼	-1.74	17,500	17,400	17,100	315,200	5,421,440,000
09/03/2023	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	289,200	5,061,000,000
08/03/2023	17,700	-0.10 ▼	-0.56	17,800	17,800	17,000	612,700	10,844,790,000
07/03/2023	17,800	-0.20 ▼	-1.12	18,000	18,000	17,000	317,900	5,658,620,000
06/03/2023	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	490,800	8,834,400,000
03/03/2023	18,700	0.00 ■■	0.00	18,700	18,900	18,400	341,400	6,384,180,000
02/03/2023	18,700	0.20 ▲	1.07	18,500	18,900	18,500	447,800	8,373,860,000
01/03/2023	18,500	0.50 ▲	2.70	18,000	18,600	17,900	256,500	4,745,250,000
28/02/2023	18,000	0.20 ▲	1.11	17,800	19,000	17,500	402,000	7,236,000,000
27/02/2023	17,800	-0.30 ▼	-1.69	18,100	18,100	17,600	243,000	4,325,400,000
24/02/2023	18,100	-0.10 ▼	-0.55	18,200	18,300	18,100	330,000	5,973,000,000
23/02/2023	18,200	-0.50 ▼	-2.75	18,700	18,700	18,100	330,800	6,020,560,000
22/02/2023	18,700	-0.70 ▼	-3.74	19,400	19,400	18,500	1,086,200	20,311,940,000
21/02/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	19,100	594,600	11,535,240,000
20/02/2023	19,600	0.20 ▲	1.02	19,400	19,600	18,800	891,900	17,481,240,000
17/02/2023	19,400	-0.40 ▼	-2.06	19,800	19,800	19,200	830,900	16,119,460,000
16/02/2023	19,800	0.00 ■■	0.00	19,800	19,900	19,500	1,011,600	20,029,680,000
15/02/2023	19,800	-0.40 ▼	-2.02	20,200	20,200	19,700	717,200	14,200,560,000
14/02/2023	20,200	0.50 ▲	2.48	19,700	20,200	19,400	759,900	15,349,980,000
13/02/2023	19,700	-0.80 ▼	-4.06	20,500	20,600	18,500	813,100	16,018,070,000
10/02/2023	20,500	0.40 ▲	1.95	20,100	20,800	20,000	1,392,100	28,538,050,000
09/02/2023	20,100	0.00 ■■	0.00	20,100	20,500	19,900	981,900	19,736,190,000
08/02/2023	20,100	0.50 ▲	2.49	19,600	20,300	19,500	1,010,000	20,301,000,000
07/02/2023	19,600	0.00 ■■	0.00	19,600	19,700	19,400	660,300	12,941,880,000
06/02/2023	19,600	0.60 ▲	3.06	19,000	20,000	18,700	1,141,700	22,377,320,000
03/02/2023	19,000	0.80 ▲	4.21	18,200	19,000	17,900	925,400	17,582,600,000
02/02/2023	18,200	0.00 ■■	0.00	18,200	18,200	17,800	494,700	9,003,540,000
01/02/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,500	733,200	13,344,240,000
31/01/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,500	773,700	13,849,230,000
30/01/2023	17,800	0.90 ▲	5.06	16,900	17,900	16,800	970,200	17,269,560,000
27/01/2023	16,900	0.90 ▲	5.33	16,000	16,900	16,000	679,500	11,483,550,000
19/01/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,700	540,200	8,643,200,000
18/01/2023	16,000	0.20 ▲	1.25	15,800	16,100	15,700	456,300	7,300,800,000
17/01/2023	15,800	1.00 ▲	6.33	14,800	16,100	14,700	761,100	12,025,380,000
16/01/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,600	343,700	5,086,760,000
13/01/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,500	372,900	5,481,630,000
12/01/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,500	373,200	5,486,040,000
11/01/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	285,500	4,139,750,000
10/01/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,500	289,800	4,231,080,000
09/01/2023	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	349,300	5,099,780,000
06/01/2023	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	286,900	4,246,120,000
05/01/2023	14,900	-0.50 ▼	-3.36	15,400	15,400	14,900	484,700	7,222,030,000
04/01/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,400	278,400	4,287,360,000
03/01/2023	15,400	-0.40 ▼	-2.60	15,800	15,700	15,400	271,300	4,178,020,000
30/12/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,600	1,009,500	15,950,100,000
29/12/2022	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	352,800	5,538,960,000
28/12/2022	15,900	0.30 ▲	1.89	15,600	16,100	15,500	556,900	8,854,710,000
27/12/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	379,800	5,924,880,000
26/12/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	15,700	518,500	8,296,000,000
23/12/2022	16,100	1.40 ▲	8.70	14,700	16,100	14,700	927,000	14,924,700,000
22/12/2022	14,700	0.90 ▲	6.12	13,800	14,700	13,600	644,100	9,468,270,000
21/12/2022	13,800	-0.20 ▼	-1.45	14,000	14,100	13,700	348,700	4,812,060,000
20/12/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,600	382,700	5,357,800,000
19/12/2022	13,900	0.10 ▲	0.72	13,800	14,200	13,600	567,000	7,881,300,000
15/12/2022	13,800	0.40 ▲	2.90	13,400	13,800	13,000	581,600	8,026,080,000
14/12/2022	13,400	0.60 ▲	4.48	12,800	13,900	13,000	530,600	7,110,040,000
13/12/2022	12,800	0.50 ▲	3.91	12,300	12,800	11,900	356,100	4,558,080,000
12/12/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,000	301,700	3,710,910,000
09/12/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	209,800	2,517,600,000
08/12/2022	12,200	0.40 ▲	3.28	11,800	12,200	11,800	224,200	2,735,240,000
07/12/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,500	160,000	1,888,000,000
06/12/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,300	137,600	1,623,680,000
05/12/2022	11,800	0.10 ▲	0.85	11,700	12,500	11,600	278,200	3,282,760,000
02/12/2022	11,700	0.20 ▲	1.71	11,500	12,400	11,200	186,100	2,177,370,000
01/12/2022	11,500	0.50 ▲	4.35	11,000	12,100	11,000	352,800	4,057,200,000
30/11/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	153,800	1,691,800,000
29/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	154,200	1,696,200,000
28/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	172,600	1,898,600,000
25/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,700	106,300	1,169,300,000
24/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	191,100	2,102,100,000
23/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	298,800	3,286,800,000
22/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	293,100	3,224,100,000
21/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	145,000	1,595,000,000
18/11/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,700	158,000	1,738,000,000
17/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	152,800	1,680,800,000
16/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,800	125,600	1,381,600,000
15/11/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,700	156,700	1,739,370,000
14/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,700	104,800	1,152,800,000
11/11/2022	11,100	0.10 ▲	0.90	11,000	11,200	11,000	138,400	1,536,240,000
10/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	202,300	2,225,300,000
09/11/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	107,600	1,194,360,000
08/11/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,900	101,400	1,115,400,000
07/11/2022	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	158,900	1,747,900,000
04/11/2022	11,300	0.00 ■■	0.00	11,300	11,300	10,900	201,600	2,278,080,000
03/11/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,000	107,800	1,218,140,000
02/11/2022	11,200	0.10 ▲	0.89	11,100	11,400	11,000	150,200	1,682,240,000
01/11/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,000	118,800	1,318,680,000
31/10/2022	11,100	0.00 ■■	0.00	11,100	11,400	10,900	101,600	1,127,760,000
28/10/2022	11,100	0.00 ■■	0.00	11,100	11,200	10,800	113,300	1,257,630,000
27/10/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,000	105,300	1,168,830,000
26/10/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,000	107,000	1,187,700,000
25/10/2022	11,100	0.10 ▲	0.90	11,000	11,600	11,000	113,500	1,259,850,000
24/10/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	221,700	2,438,700,000
21/10/2022	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	112,600	1,261,120,000
20/10/2022	11,400	0.20 ▲	1.75	11,200	11,500	11,100	134,100	1,528,740,000
19/10/2022	11,200	0.00 ■■	0.00	11,200	11,900	11,200	106,500	1,192,800,000
18/10/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,100	87,100	975,520,000
17/10/2022	11,200	-0.10 ▼	-0.89	11,300	11,700	11,000	98,400	1,102,080,000
14/10/2022	11,300	0.10 ▲	0.88	11,200	11,500	11,000	100,800	1,139,040,000
13/10/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,200	73,500	823,200,000
12/10/2022	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	80,400	900,480,000
11/10/2022	11,300	-0.40 ▼	-3.54	11,700	11,500	11,200	112,800	1,274,640,000
07/10/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,000	149,100	1,655,010,000
06/10/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,000	50,400	559,440,000
05/10/2022	11,100	0.10 ▲	0.90	11,000	11,200	11,000	95,300	1,057,830,000
04/10/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	54,100	595,100,000
03/10/2022	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	51,000	566,100,000
30/09/2022	11,200	0.10 ▲	0.89	11,100	11,300	11,100	39,500	442,400,000
29/09/2022	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	50,700	562,770,000
28/09/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	10,800	59,900	676,870,000
27/09/2022	11,400	0.20 ▲	1.75	11,200	11,500	11,000	73,800	841,320,000
26/09/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,000	90,000	1,008,000,000
23/09/2022	11,200	0.10 ▲	0.89	11,100	11,400	11,000	41,300	462,560,000
22/09/2022	11,100	-0.20 ▼	-1.80	11,300	11,500	10,800	84,400	936,840,000
21/09/2022	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	48,800	551,440,000
20/09/2022	11,400	0.40 ▲	3.51	11,000	11,800	11,000	91,200	1,039,680,000
19/09/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,200	46,700	532,380,000
16/09/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,100	55,900	631,670,000
15/09/2022	11,200	0.10 ▲	0.89	11,100	11,300	10,900	41,800	468,160,000
14/09/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	36,500	405,150,000
13/09/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,000	18,400	207,920,000
12/09/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	8,300	93,790,000
09/09/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,100	9,500	108,300,000
08/09/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,100	20,000	228,000,000
07/09/2022	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	97,800	1,085,580,000
06/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,700	11,100	48,700	555,180,000
05/09/2022	11,600	-0.60 ▼	-5.17	12,200	12,200	11,300	51,800	600,880,000
31/08/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,100	16,300	198,860,000
30/08/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,000	12,600	153,720,000
29/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	19,600	235,200,000
26/08/2022	12,000	-0.30 ▼	-2.50	12,300	12,300	11,800	26,500	318,000,000
25/08/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,000	22,200	273,060,000
24/08/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,900	21,200	258,640,000
23/08/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,500	40,700	488,400,000
22/08/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	12,500	145,000,000
19/08/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,700	17,300	207,600,000
18/08/2022	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	12,400	150,040,000
17/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,100	29,600	364,080,000
16/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,200	21,500	268,750,000
15/08/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,200	11,700	146,250,000
12/08/2022	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	14,500	182,700,000
11/08/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,800	18,300	236,070,000
10/08/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,800	17,400	224,460,000
09/08/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,800	20,800	268,320,000
08/08/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	12,500	161,250,000
05/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	18,200	236,600,000
04/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,800	23,100	300,300,000
03/08/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	12,700	29,100	378,300,000
02/08/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,000	20,300	265,930,000
01/08/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,900	31,700	415,270,000
29/07/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,800	25,300	331,430,000
28/07/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,800	21,800	283,400,000
27/07/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,800	24,600	317,340,000
26/07/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,700	28,700	370,230,000
25/07/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	24,800	319,920,000
22/07/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,700	535,700	6,964,100,000
21/07/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	23,600	302,080,000
20/07/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	34,900	450,210,000
19/07/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	51,500	659,200,000
18/07/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,600	44,800	577,920,000
15/07/2022	12,600	0.20 ▲	1.59	12,400	12,600	12,200	70,500	888,300,000
14/07/2022	12,400	-0.10 ▼	-0.81	12,500	12,600	12,100	1,676,900	20,793,560,000
13/07/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	75,600	945,000,000
12/07/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,400	127,600	1,620,520,000
11/07/2022	12,900	-0.40 ▼	-3.10	13,300	13,200	12,700	112,400	1,449,960,000
08/07/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	12,900	127,400	1,694,420,000
07/07/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,300	617,400	8,273,160,000
06/07/2022	13,400	-0.20 ▼	-1.49	13,600	13,600	12,300	586,600	7,860,440,000
05/07/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,300	141,000	1,917,600,000
04/07/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,500	296,400	4,090,320,000
01/07/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,200	155,100	2,124,870,000
30/06/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	193,300	2,648,210,000
29/06/2022	13,800	-0.40 ▼	-2.90	14,200	14,200	13,800	99,300	1,370,340,000
28/06/2022	14,200	0.40 ▲	2.82	13,800	14,500	13,400	227,800	3,234,760,000
27/06/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,500	149,900	2,068,620,000
24/06/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,200	151,800	2,079,660,000
23/06/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,200	136,000	1,849,600,000
22/06/2022	13,600	-0.20 ▼	-1.47	13,800	13,800	13,400	149,400	2,031,840,000
21/06/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	97,000	1,338,600,000
20/06/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,400	131,100	1,822,290,000
17/06/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	134,400	1,868,160,000
16/06/2022	13,900	-0.40 ▼	-2.88	14,300	14,200	13,700	138,100	1,919,590,000
15/06/2022	14,300	1.30 ▲	9.09	13,000	14,300	13,000	178,100	2,546,830,000
14/06/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,300	216,900	3,470,400,000
13/06/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,000	309,400	4,888,520,000
10/06/2022	16,000	-0.60 ▼	-3.75	16,600	16,600	15,900	214,200	3,427,200,000
09/06/2022	16,600	-0.40 ▼	-2.41	17,000	17,000	16,500	200,600	3,329,960,000
08/06/2022	17,000	1.10 ▲	6.47	15,900	17,000	15,800	224,700	3,819,900,000
07/06/2022	15,900	-0.30 ▼	-1.89	16,200	16,200	15,300	206,700	3,286,530,000
06/06/2022	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	189,400	3,068,280,000
03/06/2022	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	161,400	2,646,960,000
02/06/2022	16,500	-0.30 ▼	-1.82	16,800	16,800	15,700	216,100	3,565,650,000
01/06/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,600	197,900	3,324,720,000
31/05/2022	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	217,500	3,675,750,000
30/05/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,600	289,300	4,947,030,000
27/05/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,700	229,800	3,906,600,000
26/05/2022	17,000	-0.30 ▼	-1.76	17,300	17,500	16,500	279,500	4,751,500,000
25/05/2022	17,300	1.30 ▲	7.51	16,000	17,300	15,800	454,100	7,855,930,000
24/05/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	15,600	192,000	3,072,000,000
23/05/2022	16,100	0.00 ■■	0.00	16,100	16,200	15,600	229,500	3,694,950,000
20/05/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	14,800	245,000	3,944,500,000
19/05/2022	16,200	0.10 ▲	0.62	16,100	16,200	15,500	220,400	3,570,480,000
18/05/2022	16,100	0.20 ▲	1.24	15,900	16,500	15,600	277,700	4,470,970,000
17/05/2022	15,900	0.70 ▲	4.40	15,200	15,900	15,000	227,300	3,614,070,000
16/05/2022	15,200	0.20 ▲	1.32	15,000	15,400	14,900	203,900	3,099,280,000
13/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	14,700	202,600	3,039,000,000
12/05/2022	15,500	-0.50 ▼	-3.23	16,000	16,000	15,300	187,400	2,904,700,000
11/05/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,500	189,200	3,027,200,000
10/05/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,400	215,900	3,411,220,000
09/05/2022	15,300	-1.10 ▼	-7.19	16,400	16,400	15,300	223,400	3,418,020,000
29/04/2022	15,600	0.20 ▲	1.28	15,400	15,800	15,200	216,500	3,377,400,000
28/04/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	15,000	202,900	3,124,660,000
27/04/2022	15,600	0.60 ▲	3.85	15,000	15,600	14,900	177,300	2,765,880,000
26/04/2022	15,000	0.00 ■■	0.00	15,000	15,200	14,500	223,100	3,346,500,000
25/04/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	7,800	124,020,000
23/04/2022	16,000	-0.40 ▼	-2.50	16,400	16,700	15,700	27,820	445,120,000
22/04/2022	16,000	-0.40 ▼	-2.50	16,400	16,700	15,700	27,820	445,120,000
21/04/2022	16,400	-0.10 ▼	-0.61	16,500	16,500	15,400	23,420	384,088,000
20/04/2022	16,500	-0.30 ▼	-1.82	16,800	16,900	16,400	23,930	394,845,000
19/04/2022	16,800	0.40 ▲	2.38	16,400	16,900	16,400	29,830	501,144,000
18/04/2022	16,400	0.60 ▲	3.66	15,800	16,400	15,600	39,390	645,996,000
16/04/2022	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	21,130	333,854,000
15/04/2022	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	211,300	3,338,540,000
14/04/2022	15,900	-0.40 ▼	-2.52	16,300	16,300	15,600	215,100	3,420,090,000
13/04/2022	16,300	0.90 ▲	5.52	15,400	16,300	14,800	318,800	5,196,440,000
12/04/2022	15,400	-0.50 ▼	-3.25	15,900	15,900	15,300	225,400	3,471,160,000
08/04/2022	15,900	-0.90 ▼	-5.66	16,800	16,900	15,200	566,100	9,000,990,000
07/04/2022	16,800	-1.00 ▼	-5.95	17,800	17,600	16,100	633,700	10,646,160,000
06/04/2022	17,800	0.00 ■■	0.00	17,800	17,900	17,300	214,700	3,821,660,000
05/04/2022	17,800	1.20 ▲	6.74	16,600	18,200	16,600	525,500	9,353,900,000
04/04/2022	16,600	1.50 ▲	9.04	15,100	16,600	14,800	1,118,500	18,567,100,000
01/04/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,800	185,400	2,799,540,000
31/03/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,700	174,300	2,614,500,000
30/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	14,700	137,400	2,061,000,000
29/03/2022	15,100	0.20 ▲	1.32	14,900	15,200	14,700	180,200	2,721,020,000
28/03/2022	14,900	0.20 ▲	1.34	14,700	15,000	14,700	96,000	1,430,400,000
25/03/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	122,900	1,806,630,000
24/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,600	139,700	2,095,500,000
23/03/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,900	90,700	1,360,500,000
22/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	122,300	1,834,500,000
21/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,900	113,800	1,718,380,000
18/03/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,700	132,600	1,989,000,000
17/03/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,600	101,600	1,503,680,000
16/03/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	155,400	2,284,380,000
15/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,500	138,000	2,042,400,000
14/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,600	152,300	2,254,040,000
11/03/2022	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	152,600	2,258,480,000
10/03/2022	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	179,900	2,716,490,000
09/03/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,000	127,600	1,952,280,000
08/03/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,100	106,100	1,623,330,000
07/03/2022	15,300	0.10 ▲	0.65	15,200	15,600	15,100	191,400	2,928,420,000
04/03/2022	15,200	0.20 ▲	1.32	15,000	15,200	14,900	155,200	2,359,040,000
03/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,800	104,500	1,567,500,000
02/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	114,900	1,723,500,000
01/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,700	176,600	2,666,660,000
28/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	110,100	1,651,500,000
25/02/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,700	190,800	2,881,080,000
24/02/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	14,500	129,900	1,948,500,000
23/02/2022	15,200	0.20 ▲	1.32	15,000	15,900	15,000	176,300	2,679,760,000
22/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	14,400	238,900	3,583,500,000
21/02/2022	15,100	-0.30 ▼	-1.99	15,400	15,400	14,800	226,300	3,417,130,000
18/02/2022	15,400	0.60 ▲	3.90	14,800	15,500	14,700	262,200	4,037,880,000
17/02/2022	14,800	0.30 ▲	2.03	14,500	14,800	14,200	157,000	2,323,600,000
16/02/2022	14,500	-0.30 ▼	-2.07	14,800	14,900	14,500	126,700	1,837,150,000
15/02/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,600	112,400	1,663,520,000
14/02/2022	14,800	-0.50 ▼	-3.38	15,300	15,400	14,800	155,900	2,307,320,000
11/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,600	14,800	182,800	2,796,840,000
10/02/2022	15,400	0.10 ▲	0.65	15,300	15,500	14,700	153,900	2,370,060,000
09/02/2022	15,300	-0.20 ▼	-1.31	15,500	15,600	14,800	125,000	1,912,500,000
08/02/2022	15,500	0.00 ■■	0.00	15,500	15,600	15,300	82,200	1,274,100,000
07/02/2022	15,500	0.20 ▲	1.29	15,300	15,600	15,300	51,500	798,250,000
28/01/2022	15,300	0.00 ■■	0.00	15,300	15,600	15,100	111,600	1,707,480,000
27/01/2022	15,300	0.70 ▲	4.58	14,600	15,900	14,500	172,500	2,639,250,000
26/01/2022	14,600	0.30 ▲	2.05	14,300	14,600	14,300	75,100	1,096,460,000
25/01/2022	14,300	0.20 ▲	1.40	14,100	14,300	13,900	70,700	1,011,010,000
24/01/2022	14,100	-0.10 ▼	-0.71	14,200	14,300	13,900	101,800	1,435,380,000
21/01/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,800	66,300	941,460,000
20/01/2022	13,900	0.40 ▲	2.88	13,500	14,000	13,500	73,000	1,014,700,000
19/01/2022	13,500	0.00 ■■	0.00	13,500	13,700	13,200	60,600	818,100,000
18/01/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,100	76,800	1,036,800,000
17/01/2022	13,500	-0.20 ▼	-1.48	13,700	13,900	13,200	65,900	889,650,000
14/01/2022	13,700	0.00 ■■	0.00	13,700	13,900	13,300	71,200	975,440,000
13/01/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,100	33,100	453,470,000
12/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	38,500	527,450,000
11/01/2022	13,800	-0.40 ▼	-2.90	14,200	14,200	13,800	50,200	692,760,000
10/01/2022	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	71,500	1,015,300,000
07/01/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,100	105,900	1,556,730,000
06/01/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,000	123,100	1,797,260,000
05/01/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,400	147,700	2,141,650,000
04/01/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,100	127,400	1,834,560,000
31/12/2021	14,300	0.30 ▲	2.10	14,000	14,300	14,100	121,300	1,734,590,000
30/12/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,600	73,200	1,024,800,000
29/12/2021	13,700	0.70 ▲	5.11	13,000	13,700	13,100	97,200	1,331,640,000
22/12/2021	12,800	-0.10 ▼	-0.78	12,900	13,200	12,500	97,000	1,241,600,000
21/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,300	12,900	49,500	638,550,000
20/12/2021	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	36,100	469,300,000
17/12/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,500	60,400	821,440,000
16/12/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,400	56,800	766,800,000
15/12/2021	13,500	0.00 ■■	0.00	13,500	13,900	13,500	93,600	1,263,600,000
14/12/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,400	43,500	600,300,000
13/12/2021	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	102,500	1,373,500,000
10/12/2021	13,600	0.00 ■■	0.00	13,600	14,200	13,600	171,700	2,335,120,000
09/12/2021	13,600	0.30 ▲	2.21	13,300	13,800	13,300	128,900	1,753,040,000
08/12/2021	13,300	0.30 ▲	2.26	13,000	13,800	13,000	133,600	1,776,880,000
07/12/2021	13,000	0.30 ▲	2.31	12,700	13,400	12,200	123,900	1,610,700,000
06/12/2021	12,700	-0.40 ▼	-3.15	13,100	13,500	12,500	86,800	1,102,360,000
03/12/2021	13,100	-0.30 ▼	-2.29	13,400	13,600	13,100	135,000	1,768,500,000
02/12/2021	13,400	0.10 ▲	0.75	13,300	13,600	13,200	80,500	1,078,700,000
01/12/2021	13,300	-0.10 ▼	-0.75	13,400	14,500	13,200	142,200	1,891,260,000
30/11/2021	13,400	0.20 ▲	1.49	13,200	13,800	13,000	279,800	3,749,320,000
29/11/2021	13,200	1.10 ▲	8.33	12,100	13,300	12,100	241,700	3,190,440,000
26/11/2021	12,100	-1.30 ▼	-10.74	13,400	13,600	12,100	97,800	1,183,380,000
25/11/2021	13,400	0.70 ▲	5.22	12,700	13,700	12,800	139,400	1,867,960,000
24/11/2021	12,700	0.30 ▲	2.36	12,400	13,400	12,400	178,300	2,264,410,000
23/11/2021	12,400	0.20 ▲	1.61	12,200	12,400	11,900	66,300	822,120,000
22/11/2021	12,200	0.00 ■■	0.00	12,200	12,500	12,100	86,400	1,054,080,000
19/11/2021	12,200	0.10 ▲	0.82	12,100	12,600	12,100	191,300	2,333,860,000
18/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,500	11,900	126,200	1,527,020,000
17/11/2021	12,200	0.10 ▲	0.82	12,100	12,200	11,800	88,300	1,077,260,000
16/11/2021	12,100	0.20 ▲	1.65	11,900	12,300	11,800	49,900	603,790,000
15/11/2021	11,900	0.00 ■■	0.00	11,900	12,300	11,800	71,700	853,230,000
12/11/2021	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	54,400	647,360,000
11/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,400	134,600	1,615,200,000
10/11/2021	12,000	0.70 ▲	5.83	11,300	12,200	11,300	68,000	816,000,000
09/11/2021	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	87,800	992,140,000
08/11/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,400	605,500	6,902,700,000
05/11/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,100	77,800	809,120,000
04/11/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,000	7,440	75,888,000
03/11/2021	10,100	0.00 ■■	0.00	10,100	10,300	10,000	119,100	1,202,910,000
02/11/2021	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	59,700	602,970,000
01/11/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	9,800	122,000	1,244,400,000
29/10/2021	10,400	0.10 ▲	0.96	10,300	10,500	9,900	48,900	508,560,000
28/10/2021	10,300	0.10 ▲	0.97	10,200	10,600	10,000	64,800	667,440,000
27/10/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	32,640	332,928,000
26/10/2021	9,300	0.20 ▲	2.15	9,100	9,400	9,200	53,400	496,620,000
25/10/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	141,800	1,290,380,000
22/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	62,000	576,600,000
21/10/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,000	44,800	421,120,000
20/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	39,300	365,490,000
19/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	8,600	80,840,000
18/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,300	31,200	296,400,000
15/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	5,900	54,870,000
14/10/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,200	95,600	898,640,000
13/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	10,400	96,720,000
12/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	19,800	186,120,000
11/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,300	14,100	133,950,000
08/10/2021	9,500	0.40 ▲	4.21	9,100	9,700	9,000	109,700	1,042,150,000
07/10/2021	9,200	-0.40 ▼	-4.35	9,600	9,500	9,100	10,400	95,680,000
06/10/2021	9,600	0.70 ▲	7.29	8,900	9,700	8,800	164,500	1,579,200,000
05/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	38,700	344,430,000
04/10/2021	8,800	0.00 ■■	0.00	9,000	8,800	8,500	68,300	601,040,000
01/10/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	29,500	259,600,000
30/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	47,100	423,900,000
29/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	29,300	263,700,000
28/09/2021	9,000	0.20 ▲	2.22	9,100	9,000	8,400	195,000	1,755,000,000
27/09/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,300	312,000	2,745,600,000
24/09/2021	9,100	0.00 ■■	0.00	9,100	9,600	8,900	177,600	1,616,160,000
23/09/2021	9,100	0.10 ▲	1.10	9,000	9,900	9,100	456,600	4,155,060,000
22/09/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	464,400	4,179,600,000
21/09/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,800	180,000	1,476,000,000
20/09/2021	8,500	0.20 ▲	2.35	8,300	8,900	8,200	355,900	3,025,150,000
17/09/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	61,600	511,280,000
16/09/2021	8,300	-0.20 ▼	-2.41	8,500	9,300	8,300	378,500	3,141,550,000
15/09/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,900	565,100	4,803,350,000
14/09/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	234,900	1,832,220,000
13/09/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	177,500	1,402,250,000
10/09/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	72,800	582,400,000
09/09/2021	8,200	0.30 ▲	3.66	7,900	8,300	7,900	123,900	1,015,980,000
08/09/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,300	447,800	3,537,620,000
07/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	17,000	122,400,000
06/09/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	22,800	164,160,000
01/09/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	8,200	59,040,000
31/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	5,300	37,630,000
30/08/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	49,600	357,120,000
27/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,600	18,200,000
26/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	18,600	130,200,000
25/08/2021	7,000	0.10 ▲	1.43	6,900	7,400	6,800	16,000	112,000,000
24/08/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	6,700	46,230,000
23/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,900	12,800	90,880,000
20/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	23,800	168,980,000
19/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	31,600	227,520,000
18/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	13,800	99,360,000
17/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	41,100	300,030,000
16/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,000	73,900	539,470,000
13/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	54,600	404,040,000
12/08/2021	7,400	-0.20 ▼	-2.70	7,600	7,500	7,300	2,800	20,720,000
11/08/2021	7,600	0.10 ▲	1.32	7,500	7,900	7,200	45,700	347,320,000
10/08/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	258,900	1,941,750,000
09/08/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	21,800	150,420,000
06/08/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,900	26,600	186,200,000
05/08/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	28,900	199,410,000
04/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	300	2,100,000
03/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	13,800	96,600,000
02/08/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,900	57,800	404,600,000
30/07/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,100	14,280,000
29/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	2,500	17,000,000
28/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
27/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
26/07/2021	6,900	0.00 ■■	0.00	7,000	6,900	6,700	14,300	98,670,000
23/07/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,600	13,100	90,390,000
22/07/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,600	11,200,000
21/07/2021	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	9,700	66,930,000
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	6,000	43,200,000
15/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,500	17,500,000
14/07/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
13/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,700	700	4,830,000
12/07/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	13,000	89,700,000
09/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	22,400	156,800,000
08/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,400	51,800,000
07/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	24,800	173,600,000
06/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	10,700	77,040,000
05/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,700	19,440,000
02/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	41,100	295,920,000
01/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,100	12,000	87,600,000
30/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	6,900	37,300	272,290,000
29/06/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	6,900	68,400	499,320,000
28/06/2021	7,400	-0.10 ▼	-1.35	7,500	8,000	7,400	20,200	149,480,000
25/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	28,000	210,000,000
24/06/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,500	40,600	304,500,000
23/06/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	35,400	265,500,000
22/06/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,600	37,700	286,520,000
21/06/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	50,300	382,280,000
18/06/2021	7,700	0.20 ▲	2.60	7,500	7,800	7,400	113,200	871,640,000
17/06/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,200	22,900	171,750,000
16/06/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	61,000	445,300,000
15/06/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,000	18,700	136,510,000
14/06/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	8,200	59,040,000
11/06/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,900	11,000	78,100,000
10/06/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	41,200	284,280,000
09/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	38,400	272,640,000
08/06/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	7,000	35,800	254,180,000
07/06/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	73,000	540,200,000
04/06/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	13,400	99,160,000
03/06/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,300	54,900	411,750,000
02/06/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,100	60,700	443,110,000
01/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	58,600	421,920,000
31/05/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	27,100	197,830,000
28/05/2021	7,200	0.00 ■■	0.00	7,200	7,500	7,200	18,200	131,040,000
27/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,000	77,000	554,400,000
26/05/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,200	53,800	398,120,000
25/05/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,100	122,200	892,060,000
24/05/2021	7,300	0.40 ▲	5.48	6,900	7,500	6,900	189,200	1,381,160,000
21/05/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,700	15,100	104,190,000
20/05/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	88,700	594,290,000
19/05/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	38,000	254,600,000
18/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	18,800	125,960,000
17/05/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	9,200	62,560,000
14/05/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	35,400	240,720,000
13/05/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	7,300	50,370,000
12/05/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,700	31,900	220,110,000
11/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	25,600	171,520,000
10/05/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,700	35,800	243,440,000
07/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	24,100	168,700,000
06/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	13,800	96,600,000
05/05/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,900	53,200	377,720,000
04/05/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,800	5,600	39,200,000
29/04/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	6,000	41,400,000
28/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,800	13,500	94,500,000
27/04/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,800	58,300	419,760,000
26/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	22,500	157,500,000
23/04/2021	7,100	0.40 ▲	5.63	6,700	7,100	6,600	45,600	323,760,000
22/04/2021	6,700	-0.40 ▼	-5.97	7,100	7,000	6,700	79,500	532,650,000
20/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,700	25,900	183,890,000
19/04/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,500	138,700	998,640,000
16/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,400	6,800	190,900	1,317,210,000
15/04/2021	7,400	-0.30 ▼	-4.05	7,700	7,800	7,400	197,800	1,463,720,000
14/04/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,500	101,100	778,470,000
13/04/2021	7,700	-0.40 ▼	-5.19	8,100	8,000	7,600	99,000	762,300,000
12/04/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	74,600	604,260,000
09/04/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,700	385,600	3,123,360,000
08/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	48,200	371,140,000
07/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	44,200	340,340,000
06/04/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,500	71,500	550,550,000
05/04/2021	7,600	0.00 ■■	0.00	7,600	7,900	7,600	63,800	484,880,000
02/04/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	93,800	712,880,000
01/04/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	70,400	535,040,000
31/03/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,500	145,000	1,116,500,000
30/03/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,000	189,000	1,455,300,000
29/03/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	22,700	161,170,000
26/03/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,800	148,300	1,052,930,000
25/03/2021	7,100	0.00 ■■	0.00	7,100	7,500	7,100	73,000	518,300,000
24/03/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,600	126,700	899,570,000
23/03/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	29,000	197,200,000
22/03/2021	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	69,600	480,240,000
19/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,500	64,500	457,950,000
18/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	119,100	845,610,000
17/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	68,200	491,040,000
16/03/2021	7,100	0.10 ▲	1.41	7,000	7,300	7,000	143,000	1,015,300,000
15/03/2021	7,000	0.40 ▲	5.71	6,600	7,100	6,400	130,600	914,200,000
12/03/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,200	59,100	390,060,000
11/03/2021	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	88,000	572,000,000
10/03/2021	6,700	0.40 ▲	5.97	6,300	6,800	6,200	47,000	314,900,000
09/03/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	184,400	1,161,720,000
08/03/2021	6,200	0.10 ▲	1.61	6,100	6,500	5,800	48,700	301,940,000
05/03/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	26,700	162,870,000
04/03/2021	6,000	0.00 ■■	0.00	6,000	6,300	5,800	114,000	684,000,000
03/03/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,600	178,800	1,072,800,000
02/03/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,500	70,700	402,990,000
01/03/2021	5,700	0.20 ▲	3.51	5,500	5,800	5,600	29,000	165,300,000
26/02/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,500	42,200	232,100,000
25/02/2021	5,500	0.30 ▲	5.45	5,200	5,600	5,200	243,800	1,340,900,000
24/02/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	54,700	284,440,000
23/02/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	26,600	140,980,000
22/02/2021	5,400	0.10 ▲	1.85	5,300	5,600	5,300	101,300	547,020,000
19/02/2021	5,100	-0.10 ▼	-1.96	5,200	5,700	5,100	33,100	168,810,000
18/02/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	19,500	101,400,000
17/02/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	38,900	202,280,000
09/02/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,100	400	2,040,000
08/02/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	18,500	92,500,000
05/02/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	4,000	19,600,000
05/01/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	300	1,620,000
04/01/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	37,200	197,160,000
31/12/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	20,100	100,500,000
30/12/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	45,400	217,920,000
29/12/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	410	2,009,000
28/12/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	490	2,401,000
27/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,400	510	2,448,000
25/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,400	510	2,448,000
24/12/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,800	4,830	23,184,000
23/12/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	400	1,880,000
22/12/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	7,940	38,906,000
21/12/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	3,050	14,640,000
20/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	700	3,360,000
18/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	700	3,360,000
17/12/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	5,060	24,288,000
16/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	2,300	10,580,000
15/12/2020	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	2,370	10,665,000
14/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,680	17,296,000
13/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	7,520	34,592,000
11/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	7,520	34,592,000
10/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	4,670	21,015,000
09/12/2020	4,400	0.10 ▲	2.27	4,300	4,500	4,300	5,760	25,344,000
08/12/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	4,750	20,425,000
07/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,670	7,014,000
04/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	700	2,870,000
03/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,930	8,106,000
02/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,310	26,502,000
01/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,000	2,230	9,366,000
30/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,200	13,120,000
27/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,900	3,700	15,170,000
26/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	10,700	43,870,000
25/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	50,500	202,000,000
24/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	12,900	52,890,000
23/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	300	1,230,000
20/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	3,000	12,300,000
19/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,900	19,600,000
18/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	830	3,320,000
17/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	700	2,800,000
16/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,170	8,897,000
13/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,730	7,093,000
12/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	940	3,760,000
11/11/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	2,050	8,405,000
10/11/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
09/11/2020	4,100	0.20 ▲	4.88	3,900	4,200	4,000	10,800	44,280,000
06/11/2020	3,900	-0.30 ▼	-7.69	4,200	4,100	3,900	700	2,730,000
05/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	20,600	86,520,000
04/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	320	1,344,000
03/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,560	23,352,000
02/11/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,170	4,914,000
30/10/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,700	15,910,000
29/10/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	58,100	244,020,000
28/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
27/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	670	2,881,000
26/10/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10,000	43,000,000
23/10/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	90	396,000
22/10/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	60	258,000
21/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,100	36,900	162,360,000
20/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,030	4,532,000
19/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	170	748,000
16/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,930	12,892,000
15/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	20,000	88,000,000
14/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	15,000	67,500,000
13/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,800	26,100,000
12/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,530	6,732,000
09/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	12,000	52,800,000
08/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	510	2,295,000
07/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	1,000	4,500,000
06/10/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	79,800	351,120,000
05/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	28,800	126,720,000
02/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	7,470	32,868,000
01/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	8,800	39,600,000
30/09/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	120	540,000
29/09/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	990	4,455,000
28/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	23,700	104,280,000
25/09/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	4,900	21,560,000
24/09/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	270	1,215,000
23/09/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,700	7,650,000
22/09/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	5,440	23,392,000
21/09/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	34,200	150,480,000
18/09/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,170	5,265,000
17/09/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	33,200	149,400,000
16/09/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	15,500	69,750,000
15/09/2020	4,700	0.10 ▲	2.13	4,600	5,000	4,600	3,020	14,194,000
14/09/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	8,730	44,523,000
11/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	29,700	154,440,000
10/09/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	3,240	16,848,000
09/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	27,100	140,920,000
08/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	5,180	26,936,000
07/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,100	9,420	49,926,000
04/09/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,100	5,140	27,242,000
03/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,400	5,000	4,850	25,220,000
01/09/2020	5,300	0.00 ■■	0.00	5,300	5,500	4,800	11,130	58,989,000
31/08/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	1,300	6,890,000
28/08/2020	5,500	0.20 ▲	3.64	5,300	5,600	5,400	68,100	374,550,000
27/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	238,800	1,265,640,000
26/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	500	2,450,000
25/08/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
24/08/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	6,600	31,680,000
21/08/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,600	2,900	13,920,000
20/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/08/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,600	2,040	9,792,000
18/08/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	150	705,000
17/08/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,500	36,000,000
14/08/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,600	900	4,320,000
13/08/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,600	860	4,042,000
12/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	80	376,000
11/08/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,600	8,900	41,830,000
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	500	2,500,000
06/08/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,800	580	2,784,000
05/08/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	110	528,000
04/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	410	1,804,000
03/08/2020	4,400	-0.30 ▼	-6.82	4,700	4,500	4,300	26,400	116,160,000
31/07/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	1,150	5,405,000
30/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,700	27,360,000
29/07/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	700	3,360,000
28/07/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,100	15,300	74,970,000
27/07/2020	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	9,200	41,400,000
24/07/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	6,400	31,360,000
23/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,700	13,500,000
22/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	1,480	7,548,000
21/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	770	3,927,000
20/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	550	2,805,000
17/07/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,900	2,400	12,000,000
16/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	880	4,400,000
15/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,060	5,300,000
14/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	3,800	19,000,000
13/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	450	2,295,000
10/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	740	3,774,000
09/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	140	714,000
08/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,900	1,050	5,355,000
07/07/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	12,000	61,200,000
06/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,900	50	260,000
03/07/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,000	10,400,000
02/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	11,700	59,670,000
30/06/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,000	190	969,000
29/06/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	380	1,938,000
26/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	4,000	20,800,000
25/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,100	26,520,000
24/06/2020	5,200	0.00 ■■	0.00	5,200	5,700	5,100	2,700	14,040,000
23/06/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,100	25,800	134,160,000
22/06/2020	5,100	0.10 ▲	1.96	5,000	5,200	5,000	4,200	21,420,000
19/06/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	26,300	131,500,000
18/06/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,340	6,834,000
17/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	2,310	12,012,000
16/06/2020	5,200	-0.20 ▼	-3.85	5,400	5,300	5,100	4,970	25,844,000
15/06/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	1,420	7,668,000
12/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,200	1,850	10,175,000
11/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,200	2,740	15,070,000
10/06/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,100	5,880	32,340,000
09/06/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	1,230	6,642,000
08/06/2020	5,500	0.20 ▲	3.64	5,300	5,700	5,300	52,300	287,650,000
06/06/2020	5,300	0.00 ■■	0.00	5,300	5,500	5,100	4,220	22,366,000
05/06/2020	5,300	0.00 ■■	0.00	5,300	5,500	5,100	4,220	22,366,000
04/06/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,000	3,750	19,875,000
03/06/2020	5,400	0.00 ■■	0.00	5,400	5,600	5,200	3,100	16,740,000
02/06/2020	5,400	0.30 ▲	5.56	5,100	5,600	5,000	7,060	38,124,000
01/06/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,700	4,510	23,001,000
31/05/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	3,800	17,860,000
29/05/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	3,800	17,860,000
28/05/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,560	16,020,000
27/05/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,910	13,677,000
26/05/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,600	12,220,000
25/05/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,300	8,530	39,238,000
24/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,950	12,685,000
22/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,950	12,685,000
21/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	530	2,279,000
20/05/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	960	4,128,000
19/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	1,330	5,719,000
18/05/2020	4,400	0.10 ▲	2.27	4,300	4,500	4,200	3,410	15,004,000
17/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,860	7,998,000
15/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,860	7,998,000
14/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,450	6,090,000
13/05/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,040	4,472,000
12/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	2,970	12,771,000
11/05/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,100	4,300	18,920,000
10/05/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,760	7,392,000
08/05/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	1,760	7,392,000
07/05/2020	4,400	0.30 ▲	6.82	4,100	4,500	4,100	9,540	41,976,000
06/05/2020	4,100	0.20 ▲	4.88	3,900	4,200	4,000	7,890	32,349,000
05/05/2020	3,900	0.00 ■■	0.00	3,900	4,100	3,900	4,010	15,639,000
04/05/2020	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	3,590	14,001,000
01/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	3,250	13,325,000
30/04/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	3,250	13,325,000
29/04/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	3,250	13,325,000
28/04/2020	4,200	0.10 ▲	2.38	4,100	4,300	4,000	6,180	25,956,000
27/04/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,800	8,980	36,818,000
26/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,290	4,902,000
24/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,290	4,902,000
23/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	8,510	32,338,000
22/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	640	2,496,000
21/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	530	2,014,000
20/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	6,350	24,130,000
17/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/04/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,700	3,780	14,742,000
15/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	2,130	8,307,000
14/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	610	2,379,000
13/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
12/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	420	1,596,000
10/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	420	1,596,000
09/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	530	2,067,000
08/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	190	741,000
07/04/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
06/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,600	9,390	36,621,000
05/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	390	1,482,000
03/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	390	1,482,000
02/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	920	3,496,000
01/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	920	3,496,000
31/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,160	4,524,000
30/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	240	936,000
29/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	180	702,000
27/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	180	702,000
26/03/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	380	1,482,000
25/03/2020	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	3,350	12,395,000
24/03/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	880	3,344,000
23/03/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	1,200	4,560,000
22/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
20/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
19/03/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	750	2,925,000
18/03/2020	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	1,860	7,068,000
17/03/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	770	3,003,000
16/03/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,200	12,800,000
13/03/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,700	38,100	152,400,000
12/03/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	12,000	46,800,000
11/03/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,000	36,000,000
10/03/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	510	1,989,000
09/03/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	3,620	14,842,000
06/03/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	9,900	39,600,000
05/03/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	1,640	6,560,000
04/03/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,300	5,330,000
03/03/2020	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	930	3,720,000
02/03/2020	4,200	0.20 ▲	4.76	4,000	4,300	3,800	2,870	12,054,000
28/02/2020	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	850	3,400,000
27/02/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,100	480	2,064,000
26/02/2020	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	1,730	6,920,000
25/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	11,800	50,740,000
24/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	14,100	60,630,000
20/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,100	4,730,000
19/02/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	620	2,666,000
18/02/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	580	2,436,000
17/02/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	10,200	43,860,000
15/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,150	9,460,000
14/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,150	9,460,000
13/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,360	5,984,000
12/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,360	10,384,000
11/02/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	530	2,332,000
10/02/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	450	1,935,000
09/02/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	3,710	16,324,000
07/02/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	3,710	16,324,000
06/02/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,200	3,550	15,975,000
05/02/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,340	5,896,000
04/02/2020	4,400	0.10 ▲	2.27	4,300	4,700	4,200	2,080	9,152,000
03/02/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	970	4,171,000
02/02/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	1,610	7,245,000
31/01/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	1,610	7,245,000
30/01/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	2,180	10,464,000
29/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
28/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
27/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
26/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
24/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
23/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
22/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	950	4,655,000
21/01/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,100	18,450,000
20/01/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,300	4,000	18,000,000
17/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/01/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	16,400	73,800,000
14/01/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
13/01/2020	4,500	-0.10 ▼	-2.22	4,600	4,900	4,500	9,060	40,770,000
10/01/2020	4,600	0.10 ▲	2.17	4,500	4,800	4,300	1,880	8,648,000
09/01/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
08/01/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,100	9,240,000
07/01/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	340	1,496,000
06/01/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	630	2,835,000
03/01/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,300	410	1,763,000
02/01/2020	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	30	129,000
31/12/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	200	880,000
30/12/2019	4,300	0.00 ■■	0.00	4,300	4,500	4,300	320	1,376,000
27/12/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	1,400	6,020,000
26/12/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,200	9,900,000
25/12/2019	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	210	924,000
24/12/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10	46,000
23/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	100	450,000
20/12/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	80	360,000
19/12/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	440	1,980,000
18/12/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	10	46,000
17/12/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	170	748,000
16/12/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,400	6,440,000
13/12/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	200	920,000
12/12/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	140	630,000
11/12/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,200	2,620	12,052,000
10/12/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
09/12/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,300	15,180,000
06/12/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	110	506,000
04/12/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	2,800	12,880,000
03/12/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,400	40	184,000
02/12/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,300	5,850,000
29/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
28/11/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	400	1,800,000
27/11/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	5,600	25,760,000
26/11/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,500	6,100	28,060,000
25/11/2019	4,200	-0.40 ▼	-9.52	4,600	4,300	4,200	50	210,000
22/11/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/11/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	2,000	9,200,000
20/11/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	780	3,588,000
19/11/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,500	2,200	10,120,000
18/11/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	4,800	21,600,000
15/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	330	1,551,000
14/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,500	16,450,000
13/11/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
12/11/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,600	1,900	8,740,000
11/11/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
08/11/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
07/11/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	8,600	39,560,000
06/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,500	80	376,000
05/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,200	10,340,000
04/11/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	11,300	53,110,000
01/11/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,330	6,118,000
31/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,500	51,100	240,170,000
30/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	20,800	97,760,000
29/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	15,200	71,440,000
25/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	3,200	15,040,000
24/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	830	3,984,000
23/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	310	1,488,000
21/10/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,700	870	4,176,000
18/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,370	6,439,000
17/10/2019	4,700	0.10 ▲	2.13	4,600	4,900	4,700	16,900	79,430,000
16/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	20	92,000
15/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,500	1,000	4,700,000
10/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	120	564,000
09/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,200	10,340,000
08/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
07/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,000	13,800,000
04/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,300	10,810,000
03/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
02/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	740	3,404,000
01/10/2019	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	1,510	6,946,000
30/09/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,210	5,808,000
27/09/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,700	24,000	115,200,000
26/09/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	2,200	10,560,000
25/09/2019	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	290	1,392,000
24/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,010	5,050,000
23/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,800	860	4,300,000
20/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,600	8,000,000
19/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	580	2,900,000
18/09/2019	4,900	0.10 ▲	2.04	4,800	5,000	4,800	23,700	116,130,000
17/09/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	12,200	58,560,000
16/09/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,610	7,728,000
13/09/2019	4,700	-0.30 ▼	-6.38	5,000	4,900	4,600	1,380	6,486,000
12/09/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,600	18,800	94,000,000
11/09/2019	4,600	-0.40 ▼	-8.70	5,000	4,700	4,500	4,480	20,608,000
10/09/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	19,260	96,300,000
09/09/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	120	612,000
06/09/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,100	5,610,000
05/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
04/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	520	2,600,000
03/09/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	3,190	15,950,000
30/08/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	6,450	32,250,000
29/08/2019	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	1,020	5,100,000
28/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	90	468,000
27/08/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	880	4,576,000
26/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	750	3,825,000
23/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	140	714,000
22/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	770	3,927,000
21/08/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	540	2,754,000
20/08/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,000	1,340	6,834,000
16/08/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	130	689,000
14/08/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	210	1,113,000
13/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	570	2,964,000
12/08/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,750	29,900,000
09/08/2019	5,200	0.10 ▲	1.92	5,100	5,300	5,200	1,100	5,720,000
08/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	40	204,000
07/08/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	30	156,000
06/08/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	50	265,000
05/08/2019	5,200	-0.20 ▼	-3.85	5,400	5,500	5,100	1,940	10,088,000
02/08/2019	5,400	0.30 ▲	5.56	5,100	5,400	5,100	150	810,000
01/08/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	700	3,570,000
31/07/2019	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	660	3,300,000
30/07/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,000	5,780	30,056,000
29/07/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,730	8,996,000
26/07/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,310	6,943,000
25/07/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	2,390	12,667,000
24/07/2019	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	1,540	8,316,000
23/07/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,400	3,900	22,230,000
22/07/2019	5,500	0.10 ▲	1.82	5,400	5,600	5,300	2,420	13,310,000
19/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
18/07/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,830	9,882,000
17/07/2019	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	290	1,537,000
16/07/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	370	1,998,000
15/07/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,310	6,943,000
12/07/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,200	1,640	8,692,000
11/07/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,000	2,970	15,444,000
10/07/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,100	2,530	12,903,000
09/07/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	330	1,683,000
08/07/2019	5,100	0.00 ■■	0.00	5,100	5,100	4,700	6,030	30,753,000
05/07/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,110	5,661,000
04/07/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	10	51,000
03/07/2019	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	120	588,000
02/07/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,400	7,000,000
01/07/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	730	3,577,000
25/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	180	900,000
24/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
21/06/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,290	6,450,000
20/06/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,100	20	104,000
19/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	220	1,100,000
18/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
17/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,080	5,400,000
11/06/2019	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	30	144,000
10/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	510	2,601,000
09/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	510	2,601,000
07/06/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	510	2,601,000
05/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
04/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
03/06/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	730	3,650,000
31/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	300	1,530,000
30/05/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	300	1,530,000
29/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
28/05/2019	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	3,520	17,600,000
27/05/2019	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	810	4,293,000
26/05/2019	5,400	0.00 ■■	0.00	5,400	5,700	5,300	140	756,000
24/05/2019	5,400	0.00 ■■	0.00	5,400	5,700	5,300	140	756,000
23/05/2019	5,400	-0.30 ▼	-5.56	5,700	5,400	5,300	1,010	5,454,000
22/05/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,200	960	5,472,000
21/05/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,200	960	5,472,000
20/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,100	680	3,604,000
19/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,100	330	1,749,000
17/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,100	330	1,749,000
16/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,100	620	3,286,000
15/05/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,100	450	2,385,000
14/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	610	3,172,000
13/05/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,000	1,870	9,724,000
12/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	470	2,350,000
10/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	470	2,350,000
09/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
08/05/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	3,950	19,750,000
07/05/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,640	8,364,000
06/05/2019	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	5,860	29,886,000
05/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	20	106,000
03/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	20	106,000
02/05/2019	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	410	2,173,000
01/05/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	820	4,428,000
30/04/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	820	4,428,000
29/04/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	820	4,428,000
28/04/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	820	4,428,000
26/04/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	820	4,428,000
25/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	1,210	6,413,000
24/04/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,070	5,778,000
23/04/2019	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	180	954,000
22/04/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	630	3,528,000
21/04/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,500	1,010	5,656,000
19/04/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,500	1,010	5,656,000
18/04/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,200	210	1,155,000
17/04/2019	5,400	0.10 ▲	1.85	5,300	5,800	5,200	300	1,620,000
16/04/2019	5,400	0.10 ▲	1.85	5,300	5,800	5,200	300	1,620,000
12/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	40	212,000
11/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	40	212,000
09/04/2019	5,400	0.10 ▲	1.85	5,300	5,500	5,400	20	108,000
08/04/2019	5,400	0.10 ▲	1.85	5,300	5,500	5,400	20	108,000
07/04/2019	5,300	0.00 ■■	0.00	5,300	5,500	5,300	40	212,000
05/04/2019	5,300	0.00 ■■	0.00	5,300	5,500	5,300	40	212,000
04/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	320	1,696,000
03/04/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	320	1,696,000
02/04/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	110	583,000
27/03/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	490	2,646,000
26/03/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,200	680	3,604,000
25/03/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	70	357,000
22/03/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	210	1,113,000
21/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	610	3,172,000
19/03/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,000	20	104,000
18/03/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
15/03/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	670	3,417,000
14/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	20	104,000
13/03/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,000	1,330	6,916,000
12/03/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	240	1,248,000
08/03/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	10	50,000
06/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	930	4,650,000
05/03/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	730	3,650,000
04/03/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	220	1,100,000
01/03/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	20	100,000
28/02/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
26/02/2019	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,260	11,300,000
25/02/2019	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	340	1,700,000
22/02/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,100	70	371,000
21/02/2019	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	720	3,600,000
19/02/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	40	212,000
18/02/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	80	424,000
15/02/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	240	1,248,000
14/02/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	110	583,000
13/02/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
12/02/2019	5,400	0.30 ▲	5.56	5,100	5,400	5,400	400	2,160,000
11/02/2019	5,100	0.00 ■■	0.00	5,100	5,600	5,000	730	3,723,000
31/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
30/01/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	120	600,000
28/01/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	300	1,470,000
25/01/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	10	50,000
23/01/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	210,000	1,092,000,000
22/01/2019	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100,000	530,000,000
21/01/2019	5,600	0.30 ▲	5.36	5,300	5,600	5,300	200,000	1,120,000,000
02/01/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
13/12/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	200	1,040,000
12/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	600	3,180,000
10/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/12/2018	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
06/12/2018	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	1,500	7,350,000
05/12/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2018	5,100	-0.20 ▼	-3.92	5,300	5,400	4,900	15,300	78,030,000
03/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	4,800	1,100	5,830,000
29/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,300	300	1,590,000
26/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	700	3,500,000
22/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
16/11/2018	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	500	2,550,000
15/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/11/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,100	2,600	14,040,000
05/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
02/11/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,800	2,400	12,240,000
01/11/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	4,800	200	1,020,000
31/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	1,100	5,720,000
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	700	3,710,000
17/10/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
16/10/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	4,200	21,840,000
15/10/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
12/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	3,600	18,720,000
11/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	3,900	20,670,000
10/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2018	5,400	0.30 ▲	5.56	5,100	5,500	5,200	1,800	9,720,000
08/10/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	2,300	11,730,000
05/10/2018	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	8,300	42,330,000
04/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	3,400	18,020,000
03/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,100	22,140,000
02/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	300	1,620,000
01/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
28/09/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	14,700	79,380,000
27/09/2018	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	2,000	10,800,000
26/09/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
25/09/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,600	400	2,280,000
24/09/2018	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	6,700	36,850,000
21/09/2018	5,700	0.30 ▲	5.26	5,400	5,800	5,400	39,400	224,580,000
20/09/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	200	1,080,000
19/09/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	10,800	58,320,000
18/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	6,300	34,650,000
17/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,100	17,050,000
14/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,000	5,500,000
13/09/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,300	12,400	68,200,000
12/09/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	9,400	50,760,000
11/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	9,400	51,700,000
10/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	6,700	36,850,000
07/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,200	23,100,000
06/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	9,200	50,600,000
05/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
04/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,600	8,800,000
31/08/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,500	26,300	144,650,000
30/08/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	10,000	55,000,000
29/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,200	2,000	11,200,000
27/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,500	4,000	22,800,000
22/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,400	18,400	104,880,000
21/08/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	3,700	21,460,000
20/08/2018	5,800	0.20 ▲	3.45	5,600	6,000	5,800	3,700	21,460,000
17/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,900	13,300	81,130,000
16/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
15/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,000	54,000,000
14/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
13/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
10/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,900	113,400,000
09/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	16,800	100,800,000
08/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	14,300	87,230,000
07/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
06/08/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	10,400	63,440,000
03/08/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	24,500	151,900,000
02/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	200	1,220,000
01/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,800	10,980,000
31/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	12,100	73,810,000
30/07/2018	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	4,900	29,890,000
27/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,100	6,930,000
26/07/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
25/07/2018	6,200	0.10 ▲	1.61	6,100	6,400	6,000	33,000	204,600,000
24/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	4,900	29,890,000
23/07/2018	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	18,300	113,460,000
20/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/07/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	400	2,640,000
18/07/2018	6,600	0.40 ▲	6.06	6,200	6,600	6,200	79,700	526,020,000
17/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	40,000	248,000,000
16/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	900	5,580,000
13/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	5,800	5,100	31,620,000
12/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,900	11,780,000
11/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	4,800	29,760,000
10/07/2018	6,200	0.10 ▲	1.61	6,100	6,200	5,500	5,200	32,240,000
09/07/2018	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	7,000	42,700,000
06/07/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	5,600	35,280,000
05/07/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,100	4,700	30,080,000
04/07/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,000	20,900	137,940,000
03/07/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,200	6,700	44,220,000
29/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	200	1,320,000
28/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	2,500	16,500,000
27/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,400	1,200	8,040,000
26/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/06/2018	6,700	-0.10 ▼	-1.49	6,800	6,700	6,400	6,000	40,200,000
22/06/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,500	700	4,760,000
21/06/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
20/06/2018	7,000	0.40 ▲	5.71	6,600	7,000	6,300	3,600	25,200,000
19/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	6,700	44,220,000
18/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	4,400	29,480,000
15/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
13/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,400	7,100	47,570,000
12/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
11/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
08/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,400	1,800	12,060,000
07/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,800	12,060,000
06/06/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,600	10,720,000
05/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	4,100	27,060,000
04/06/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,400	2,300	15,410,000
01/06/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	10,000	66,000,000
31/05/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,700	10,700	72,760,000
30/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	3,200	21,440,000
29/05/2018	6,700	0.10 ▲	1.49	6,600	6,800	6,600	9,400	62,980,000
28/05/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	7,800	51,480,000
25/05/2018	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	13,600	91,120,000
24/05/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,600	3,200	21,760,000
23/05/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,800	400	2,720,000
22/05/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,800	7,300	49,640,000
21/05/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,700	4,700	31,960,000
18/05/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,100	27,470,000
17/05/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,600	7,200	48,240,000
16/05/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	10,600	68,900,000
15/05/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,100	33,660,000
14/05/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,500	6,900	45,540,000
11/05/2018	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	7,100	46,150,000
10/05/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	10,100	67,670,000
09/05/2018	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	13,800	91,080,000
08/05/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	7,100	48,280,000
07/05/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	5,500	37,400,000
04/05/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,400	16,080,000
03/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,400	16,080,000
02/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,500	16,750,000
27/04/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	9,500	63,650,000
26/04/2018	6,900	0.10 ▲	1.45	6,800	7,000	6,700	22,100	152,490,000
24/04/2018	6,800	0.20 ▲	2.94	6,600	7,000	6,600	25,500	173,400,000
23/04/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	9,900	65,340,000
20/04/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,500	10,000	68,000,000
19/04/2018	6,800	0.20 ▲	2.94	6,600	6,900	6,300	6,700	45,560,000
18/04/2018	6,600	0.50 ▲	7.58	6,100	6,700	6,100	10,900	71,940,000
13/04/2018	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	1,100	6,710,000
12/04/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
11/04/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,900	6,200	37,820,000
10/04/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	24,800	148,800,000
09/04/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,200	50,020,000
06/04/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,100	10,500	64,050,000
05/04/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	25,200	153,720,000
04/04/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	8,900	54,290,000
03/04/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	7,500	46,500,000
02/04/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,100	600	3,720,000
30/03/2018	6,100	0.40 ▲	6.56	5,700	6,200	5,800	24,200	147,620,000
29/03/2018	5,700	-0.30 ▼	-5.26	6,000	6,100	5,700	36,200	206,340,000
28/03/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	1,100	6,600,000
27/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,100	4,200	25,620,000
23/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	5,600	34,160,000
22/03/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	4,300	26,230,000
21/03/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	5,900	9,300	57,660,000
20/03/2018	6,300	0.40 ▲	6.35	5,900	6,400	5,900	9,500	59,850,000
19/03/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,600	9,440,000
16/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
15/03/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	6,400	38,400,000
14/03/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,400	2,600	16,120,000
13/03/2018	5,700	-0.40 ▼	-7.02	6,100	6,100	5,700	200	1,140,000
12/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,100	6,710,000
09/03/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	2,900	17,690,000
08/03/2018	6,200	0.20 ▲	3.23	6,000	6,400	6,000	2,400	14,880,000
07/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
06/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,000	6,000,000
05/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,800	2,000	12,000,000
02/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,400	14,400,000
01/03/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,700	3,600	21,600,000
28/02/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	2,200	12,760,000
27/02/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	4,800	27,840,000
26/02/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,700	7,600	44,840,000
23/02/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	4,000	23,600,000
22/02/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	5,300	31,800,000
21/02/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,700	4,000	24,800,000
13/02/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,500	9,800	55,860,000
12/02/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	11,800	66,080,000
09/02/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	16,700	91,850,000
08/02/2018	5,500	0.00 ■■	0.00	5,500	5,800	5,500	22,200	122,100,000
07/02/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	70,300	386,650,000
06/02/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,300	46,800	257,400,000
05/02/2018	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	8,100	43,740,000
02/02/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	21,400	119,840,000
01/02/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,300	11,600	64,960,000
31/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	6,400	35,840,000
30/01/2018	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	13,600	77,520,000
29/01/2018	5,900	-0.20 ▼	-3.39	6,100	6,100	5,800	35,500	209,450,000
26/01/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	14,300	87,230,000
25/01/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	38,800	232,800,000
24/01/2018	6,100	0.00 ■■	0.00	6,000	6,200	6,000	27,800	169,580,000
23/01/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	34,300	209,230,000
22/01/2018	6,000	-0.60 ▼	-10.00	6,600	6,500	6,000	201,200	1,207,200,000
19/01/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,300	13,700	90,420,000
18/01/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,200	16,800	109,200,000
17/01/2018	6,200	-0.30 ▼	-4.84	6,500	6,700	6,200	41,900	259,780,000
16/01/2018	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	16,200	105,300,000
15/01/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	16,800	112,560,000
12/01/2018	6,700	0.10 ▲	1.49	6,600	7,000	6,500	36,900	247,230,000
11/01/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	14,400	95,040,000
10/01/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	29,700	198,990,000
09/01/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,400	37,600	248,160,000
08/01/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,300	45,200	298,320,000
05/01/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	8,200	54,940,000
03/01/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	7,000	45,500,000
02/01/2018	6,700	0.00 ■■	0.00	6,700	6,900	6,500	21,800	146,060,000
29/12/2017	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	2,800	18,760,000
28/12/2017	6,900	0.10 ▲	1.45	6,800	6,900	6,800	23,800	164,220,000
27/12/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,200	21,760,000
26/12/2017	6,800	0.00 ■■	0.00	6,800	7,000	6,800	11,000	74,800,000
25/12/2017	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	7,600	51,680,000
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	12,400	86,800,000
21/12/2017	7,000	0.10 ▲	1.43	6,900	7,000	6,900	18,700	130,900,000
20/12/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,900	68,400	471,960,000
19/12/2017	7,100	0.20 ▲	2.82	6,900	7,100	6,800	300	2,130,000
18/12/2017	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
15/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
14/12/2017	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	500	3,400,000
13/12/2017	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
12/12/2017	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	2,000	13,200,000
11/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
08/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,000	20,100,000
07/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	23,200	155,440,000
04/12/2017	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	8,800	58,960,000
01/12/2017	6,900	0.00 ■■	0.00	6,800	7,000	6,600	117,164	808,431,600
30/11/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,500	45,700	315,330,000
29/11/2017	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	12,300	83,640,000
28/11/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,800	17,907	125,349,000
24/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	6,510	43,617,000
23/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	37,553	251,605,100
22/11/2017	6,700	0.00 ■■	0.00	6,600	6,700	6,500	32,400	217,080,000
21/11/2017	6,700	0.10 ▲	1.52	6,600	6,700	6,500	26,800	179,560,000
17/11/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,700	16,010	107,267,000
16/11/2017	6,700	0.10 ▲	1.52	6,600	6,900	6,600	6,100	40,870,000
15/11/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,300	27,000	178,200,000
14/11/2017	6,500	0.10 ▲	1.56	6,400	7,000	6,400	34,910	226,915,000
13/11/2017	6,400	-0.20 ▼	-3.03	6,500	6,500	6,200	46,098	295,027,200
10/11/2017	6,600	-0.10 ▼	-1.49	6,600	6,700	6,400	33,950	224,070,000
09/11/2017	6,700	-0.10 ▼	-1.47	6,700	6,800	6,300	33,900	227,130,000
08/11/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,600	21,500	146,200,000
07/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,600	47,800	325,040,000
06/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,600	9,400	63,920,000
03/11/2017	6,800	-0.20 ▼	-2.86	7,000	7,000	6,500	86,400	587,520,000
02/11/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	17,800	124,600,000
01/11/2017	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	29,110	206,681,000
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,000	18,350	132,120,000
30/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	6,900	94,100	677,520,000
27/10/2017	7,100	-0.20 ▼	-2.74	7,000	7,400	7,000	39,200	278,320,000
26/10/2017	7,300	-0.60 ▼	-7.59	7,800	7,800	7,300	46,500	339,450,000
25/10/2017	7,900	0.00 ■■	0.00	8,000	8,000	7,400	19,307	152,525,300
24/10/2017	7,900	0.00 ■■	0.00	7,600	8,000	7,200	346,805	2,739,759,500
23/10/2017	7,900	-0.80 ▼	-9.20	8,300	8,300	7,900	222,410	1,757,039,000
20/10/2017	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	94,500	822,150,000
19/10/2017	9,000	0.00 ■■	0.00	8,800	9,000	8,700	47,724	429,516,000
18/10/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	22,210	199,890,000
17/10/2017	9,100	0.00 ■■	0.00	9,000	9,100	8,900	15,300	139,230,000
16/10/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	29,618	269,523,800
13/10/2017	9,000	0.10 ▲	1.12	9,000	9,200	9,000	28,250	254,250,000
12/10/2017	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	22,600	201,140,000
11/10/2017	9,100	0.30 ▲	3.41	8,900	9,500	8,900	61,700	561,470,000
10/10/2017	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	37,410	329,208,000
09/10/2017	8,900	0.00 ■■	0.00	8,800	9,000	8,700	34,300	305,270,000
06/10/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,600	14,300	127,270,000
05/10/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	25,500	226,950,000
04/10/2017	8,900	0.10 ▲	1.14	8,700	8,900	8,700	12,000	106,800,000
03/10/2017	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	25,632	225,561,600
02/10/2017	8,900	0.00 ■■	0.00	8,700	8,900	8,700	85,800	763,620,000
29/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	30,300	269,670,000
28/09/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,700	113,402	1,009,277,800
27/09/2017	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	58,200	512,160,000
26/09/2017	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	115,501	1,039,509,000
25/09/2017	9,100	-0.20 ▼	-2.15	9,200	9,200	9,100	78,942	718,372,200
22/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,100	60,943	566,769,900
21/09/2017	9,300	0.10 ▲	1.09	9,200	9,400	9,100	75,212	699,471,600
20/09/2017	9,200	-0.30 ▼	-3.16	9,500	9,500	9,000	220,000	2,024,000,000
19/09/2017	9,500	-0.10 ▼	-1.04	9,700	9,800	9,300	200,770	1,907,315,000
18/09/2017	9,600	0.50 ▲	5.49	9,100	9,700	9,100	395,324	3,795,110,400
15/09/2017	9,100	0.70 ▲	8.33	8,400	9,100	8,400	353,783	3,219,425,300
14/09/2017	8,400	0.10 ▲	1.20	8,300	8,500	8,300	125,200	1,051,680,000
13/09/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,000	74,900	621,670,000
12/09/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	63,100	517,420,000
11/09/2017	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	20,000	166,000,000
08/09/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	24,900	209,160,000
07/09/2017	8,500	0.40 ▲	4.94	8,100	8,500	8,100	114,530	973,505,000
06/09/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	31,610	256,041,000
05/09/2017	8,200	0.00 ■■	0.00	8,300	8,300	8,000	39,010	319,882,000
01/09/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	39,020	319,964,000
31/08/2017	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	61,800	506,760,000
30/08/2017	8,300	0.00 ■■	0.00	8,200	8,500	8,200	60,450	501,735,000
29/08/2017	8,300	0.20 ▲	2.47	8,100	8,400	8,000	16,124	133,829,200
28/08/2017	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	20,915	169,411,500
25/08/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,000	241,700	2,102,790,000
24/08/2017	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	32,983	283,653,800
23/08/2017	8,800	0.10 ▲	1.15	8,900	8,900	8,800	18,700	164,560,000
22/08/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	117,603	1,023,146,100
21/08/2017	9,000	0.00 ■■	0.00	8,900	9,100	8,900	15,398	138,582,000
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,800	107,010	963,090,000
17/08/2017	9,000	-0.10 ▼	-1.10	9,200	9,500	9,000	69,270	623,430,000
16/08/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,000	95,610	870,051,000
15/08/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	8,900	113,204	1,030,156,400
14/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	59,000	542,800,000
11/08/2017	9,300	0.10 ▲	1.09	9,200	9,900	9,100	141,321	1,314,285,300
10/08/2017	9,200	0.00 ■■	0.00	9,600	9,600	9,000	87,428	804,337,600
09/08/2017	9,200	-0.20 ▼	-2.13	9,500	9,500	8,800	112,411	1,034,181,200
08/08/2017	9,400	0.10 ▲	1.08	9,200	9,400	8,700	239,726	2,253,424,400
07/08/2017	9,300	0.10 ▲	1.09	9,500	9,800	9,200	190,404	1,770,757,200
04/08/2017	9,200	0.80 ▲	9.52	9,200	9,200	8,500	440,794	4,055,304,800
03/08/2017	8,400	0.70 ▲	9.09	7,700	8,400	7,700	427,106	3,587,690,400
02/08/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,500	177,240	1,364,748,000
01/08/2017	7,700	-0.10 ▼	-1.28	7,700	7,900	7,600	188,462	1,451,157,400
31/07/2017	7,800	0.20 ▲	2.63	7,500	7,800	7,400	241,302	1,882,155,600
28/07/2017	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	107,300	815,480,000
27/07/2017	7,700	0.30 ▲	4.05	7,900	7,900	7,500	150,800	1,161,160,000
26/07/2017	7,400	0.60 ▲	8.82	7,000	7,400	7,000	517,697	3,830,957,800
25/07/2017	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	103,370	702,916,000
24/07/2017	6,900	0.10 ▲	1.47	7,000	7,000	6,800	75,100	518,190,000
21/07/2017	6,800	-0.20 ▼	-2.86	6,700	6,900	6,700	38,420	261,256,000
20/07/2017	7,000	0.30 ▲	4.48	6,800	7,000	6,600	84,000	588,000,000
19/07/2017	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	77,210	517,307,000
18/07/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	158,750	1,095,375,000
17/07/2017	7,000	0.20 ▲	2.94	6,800	7,000	6,600	115,100	805,700,000
14/07/2017	6,800	-0.20 ▼	-2.86	7,000	7,100	6,600	88,342	600,725,600
13/07/2017	7,000	-0.10 ▼	-1.41	7,000	7,200	6,700	361,220	2,528,540,000
12/07/2017	7,100	0.20 ▲	2.90	6,900	7,200	6,900	187,113	1,328,502,300
11/07/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	41,760	288,144,000
10/07/2017	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	62,310	436,170,000
07/07/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,900	58,840	417,764,000
06/07/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	143,012	1,001,084,000
05/07/2017	7,000	0.10 ▲	1.45	6,900	7,100	6,600	238,300	1,668,100,000
04/07/2017	6,900	0.20 ▲	2.99	6,700	7,000	6,500	236,705	1,633,264,500
03/07/2017	6,700	0.60 ▲	9.84	6,100	6,700	6,000	135,630	908,721,000
30/06/2017	6,100	0.10 ▲	1.67	6,000	6,100	5,900	13,200	80,520,000
29/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,800	10,600	63,600,000
28/06/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	7,200	43,200,000
27/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	8,100	48,600,000
26/06/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	1,100	6,600,000
23/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	7,600	46,360,000
22/06/2017	6,100	0.20 ▲	3.39	5,800	6,100	5,800	21,007	128,142,700
21/06/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	5,900	34,810,000
20/06/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,800	26,620	157,058,000
19/06/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	21,000	121,800,000
16/06/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	4,620	27,258,000
15/06/2017	6,000	-0.10 ▼	-1.64	5,900	6,000	5,700	16,220	97,320,000
14/06/2017	6,100	0.20 ▲	3.39	5,800	6,100	5,600	41,600	253,760,000
13/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,800	28,004	165,223,600
09/06/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,800	31,713	190,278,000
08/06/2017	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	92,422	545,289,800
07/06/2017	6,100	-0.30 ▼	-4.69	6,200	6,400	6,000	63,813	389,259,300
06/06/2017	6,400	0.30 ▲	4.92	6,300	6,500	6,000	100,800	645,120,000
05/06/2017	6,100	0.50 ▲	8.93	5,700	6,100	5,700	587,577	3,584,219,700
02/06/2017	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	35,000	196,000,000
01/06/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,600	8,220	47,676,000
31/05/2017	5,700	0.10 ▲	1.79	5,500	5,700	5,500	1,000	5,700,000
30/05/2017	5,600	0.00 ■■	0.00	5,500	5,600	5,500	6,400	35,840,000
29/05/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,000	11,200,000
26/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,500	800	4,560,000
25/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2017	5,700	0.00 ■■	0.00	5,500	5,700	5,500	300	1,710,000
23/05/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	504	2,872,800
22/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,600	8,960,000
19/05/2017	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	18,366	102,849,600
18/05/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,600	6,700	38,190,000
17/05/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	14,809	84,411,300
16/05/2017	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	12,804	71,702,400
15/05/2017	5,700	0.10 ▲	1.79	5,600	5,900	5,600	26,800	152,760,000
09/05/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,500	11,500	65,550,000
08/05/2017	5,700	0.00 ■■	0.00	5,600	5,700	5,500	11,000	62,700,000
05/05/2017	5,700	0.30 ▲	5.56	5,600	5,700	5,400	30,700	174,990,000
04/05/2017	5,400	0.00 ■■	0.00	5,400	5,600	5,400	51,000	275,400,000
03/05/2017	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	9,710	52,434,000
28/04/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,500	3,300	18,480,000
27/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
26/04/2017	5,500	0.10 ▲	1.85	5,300	5,500	5,300	3,132	17,226,000
25/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	9,000	48,600,000
24/04/2017	5,400	-0.30 ▼	-5.26	5,400	5,600	5,400	6,410	34,614,000
21/04/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,000	5,700,000
20/04/2017	5,800	0.40 ▲	7.41	5,400	5,800	5,400	76,420	443,236,000
19/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,400	23,760,000
18/04/2017	5,400	0.00 ■■	0.00	5,200	5,400	5,200	500	2,700,000
17/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,010	5,454,000
14/04/2017	5,400	0.00 ■■	0.00	5,300	5,400	5,200	6,500	35,100,000
13/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2017	5,400	0.20 ▲	3.85	5,100	5,400	5,100	1,600	8,640,000
11/04/2017	5,200	-0.20 ▼	-3.70	5,200	5,200	5,100	6,150	31,980,000
10/04/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,680	14,472,000
07/04/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,000	12,100	64,130,000
05/04/2017	5,300	0.00 ■■	0.00	4,900	5,300	4,900	2,200	11,660,000
04/04/2017	5,300	0.00 ■■	0.00	5,100	5,300	5,000	11,950	63,335,000
03/04/2017	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	12,000	63,600,000
31/03/2017	5,400	0.00 ■■	0.00	5,200	5,400	5,200	12,200	65,880,000
30/03/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,200	14,000	75,600,000
29/03/2017	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	2,100	11,130,000
28/03/2017	5,400	0.20 ▲	3.85	5,200	5,400	5,200	5,500	29,700,000
27/03/2017	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	4,400	22,880,000
24/03/2017	5,400	-0.10 ▼	-1.82	5,200	5,400	5,100	23,200	125,280,000
23/03/2017	5,500	0.00 ■■	0.00	5,300	5,500	5,300	5,200	28,600,000
22/03/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,200	3,800	20,900,000
21/03/2017	5,500	0.00 ■■	0.00	5,100	5,500	5,100	2,110	11,605,000
20/03/2017	5,500	-0.20 ▼	-3.51	5,500	5,500	5,400	12,300	67,650,000
17/03/2017	5,700	0.50 ▲	9.62	5,200	5,700	5,200	110,550	630,135,000
16/03/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,200	13,700	71,240,000
15/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,601	13,525,200
14/03/2017	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	8,398	43,669,600
13/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,654	29,966,200
10/03/2017	5,300	-0.20 ▼	-3.64	5,400	5,600	5,300	10,100	53,530,000
09/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
08/03/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,400	28,000	154,000,000
07/03/2017	5,400	0.30 ▲	5.88	5,100	5,500	5,100	43,050	232,470,000
06/03/2017	5,100	0.10 ▲	2.00	5,000	5,200	4,900	26,900	137,190,000
03/03/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,800	11,400	57,000,000
02/03/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	13,100	64,190,000
01/03/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,800	224	1,120,000
28/02/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,800	4,434	22,170,000
27/02/2017	5,000	-0.20 ▼	-3.85	4,800	5,000	4,800	6,910	34,550,000
24/02/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	12,600	65,520,000
23/02/2017	5,200	0.30 ▲	6.12	5,100	5,200	5,100	1,510	7,852,000
22/02/2017	4,900	-0.40 ▼	-7.55	5,100	5,100	4,900	6,400	31,360,000
21/02/2017	5,300	0.30 ▲	6.00	4,900	5,500	4,900	55,800	295,740,000
20/02/2017	5,000	0.20 ▲	4.17	4,900	5,000	4,800	16,200	81,000,000
17/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	12,900	61,920,000
16/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	31,300	150,240,000
15/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,734	99,523,200
14/02/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	7,576	36,364,800
13/02/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	3,600	17,640,000
10/02/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	31,020	148,896,000
09/02/2017	5,000	0.30 ▲	6.38	5,000	5,100	4,900	9,700	48,500,000
08/02/2017	4,700	-0.40 ▼	-7.84	5,000	5,300	4,700	37,200	174,840,000
07/02/2017	5,100	0.40 ▲	8.51	5,000	5,100	4,700	53,540	273,054,000
06/02/2017	4,700	-0.40 ▼	-7.84	4,900	4,900	4,700	35,900	168,730,000
03/02/2017	5,100	0.20 ▲	4.08	5,000	5,100	5,000	300	1,530,000
02/02/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	3,000	14,700,000
25/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2017	4,600	-0.20 ▼	-4.17	4,600	5,200	4,600	77,386	355,975,600
23/01/2017	4,800	0.00 ■■	0.00	4,400	4,800	4,400	28,900	138,720,000
20/01/2017	4,800	0.00 ■■	0.00	4,500	4,800	4,500	6,400	30,720,000
19/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2017	4,800	0.10 ▲	2.13	4,500	4,800	4,300	3,500	16,800,000
17/01/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	1,100	5,170,000
16/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,600	3,600	17,640,000
10/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,600	2,700	13,230,000
09/01/2017	4,900	0.00 ■■	0.00	4,900	5,000	4,900	9,500	46,550,000
06/01/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,600	4,300	21,070,000
05/01/2017	4,900	0.00 ■■	0.00	4,700	4,900	4,700	4,200	20,580,000
04/01/2017	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
03/01/2017	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	2,500	11,750,000
30/12/2016	4,900	0.20 ▲	4.26	4,800	5,100	4,800	9,600	47,040,000
29/12/2016	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	2,190	10,293,000
28/12/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	2,100	10,290,000
27/12/2016	4,600	-0.40 ▼	-8.00	4,700	4,700	4,600	3,500	16,100,000
26/12/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,600	3,410	17,050,000
23/12/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,700	3,700	18,500,000
22/12/2016	4,800	0.00 ■■	0.00	4,600	4,800	4,600	18,600	89,280,000
21/12/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	4,600	22,080,000
20/12/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,700	28,710	134,937,000
19/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,900	18,330,000
16/12/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	3,200	15,040,000
15/12/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,400	44,900	215,520,000
14/12/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,100	5,280,000
13/12/2016	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	5,414	24,363,000
12/12/2016	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	8,700	40,890,000
09/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
08/12/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,200	5,880,000
07/12/2016	4,800	0.20 ▲	4.35	4,900	5,000	4,800	9,200	44,160,000
06/12/2016	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	14,000	64,400,000
05/12/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,500	764	3,743,600
02/12/2016	4,800	0.40 ▲	9.09	4,500	4,800	4,400	25,100	120,480,000
01/12/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	3,900	17,160,000
30/11/2016	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	6,920	31,140,000
29/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
28/11/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	4,000	18,400,000
25/11/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	5,500	25,300,000
24/11/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
23/11/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,400	8,800	39,600,000
22/11/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	800	3,520,000
21/11/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,300	3,400	15,300,000
18/11/2016	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	10,100	44,440,000
17/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	14,300	65,780,000
16/11/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	12,000	55,200,000
15/11/2016	4,700	0.10 ▲	2.17	4,300	4,700	4,300	1,216	5,715,200
14/11/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,300	27,700	127,420,000
11/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	12,210	57,387,000
10/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,110	28,106,000
09/11/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	10,800	49,680,000
08/11/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	7,140	33,558,000
07/11/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,300	17,700	81,420,000
04/11/2016	4,700	0.00 ■■	0.00	4,900	4,900	4,600	6,200	29,140,000
03/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
02/11/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	10,100	47,470,000
01/11/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	15,800	74,260,000
31/10/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,700	4,110	19,728,000
28/10/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,700	22,090,000
27/10/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	10,100	48,480,000
26/10/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	10,500	51,450,000
25/10/2016	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	6,514	31,267,200
24/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,900	15,200	76,000,000
21/10/2016	4,900	0.00 ■■	0.00	5,100	5,100	4,900	12,010	58,849,000
20/10/2016	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	12,500	61,250,000
19/10/2016	5,100	0.20 ▲	4.08	4,800	5,300	4,800	22,600	115,260,000
18/10/2016	4,900	0.20 ▲	4.26	4,700	4,900	4,600	18,200	89,180,000
17/10/2016	4,700	0.00 ■■	0.00	4,800	4,900	4,700	8,600	40,420,000
14/10/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	15,920	74,824,000
13/10/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	5,600	26,880,000
12/10/2016	4,900	0.10 ▲	2.08	4,600	4,900	4,500	1,450	7,105,000
11/10/2016	4,800	0.10 ▲	2.13	4,600	4,800	4,600	8,300	39,840,000
10/10/2016	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,900	8,930,000
07/10/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	16,900	81,120,000
06/10/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	3,690	17,712,000
05/10/2016	4,900	0.00 ■■	0.00	4,800	5,000	4,800	14,000	68,600,000
04/10/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,700	22,700	111,230,000
03/10/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,600	8,000	38,400,000
30/09/2016	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	3,800	18,240,000
29/09/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	4,900	24,010,000
28/09/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,300	11,500,000
27/09/2016	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	6,600	31,680,000
26/09/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	110	561,000
23/09/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	6,904	32,448,800
22/09/2016	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	5,200	24,960,000
21/09/2016	5,100	0.10 ▲	2.00	4,900	5,100	4,900	5,310	27,081,000
20/09/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,800	6,900	34,500,000
19/09/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,700	4,800	23,520,000
16/09/2016	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	9,806	48,049,400
15/09/2016	5,100	0.00 ■■	0.00	5,000	5,100	4,900	18,800	95,880,000
14/09/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	4,700	23,970,000
13/09/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	11,600	60,320,000
12/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,100	17,200	91,160,000
09/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,100	23,600	125,080,000
08/09/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,100	10,000	53,000,000
07/09/2016	5,100	-0.40 ▼	-7.27	5,300	5,300	5,100	65,840	335,784,000
06/09/2016	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	11,610	63,855,000
05/09/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,600	1,000	5,600,000
01/09/2016	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,676	30,650,400
31/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,000	6,700	36,180,000
30/08/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	4,222	22,798,800
29/08/2016	5,500	0.20 ▲	3.77	5,400	5,500	5,400	7,800	42,900,000
26/08/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	8,800	46,640,000
25/08/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,200	55,000	297,000,000
24/08/2016	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	53,010	280,953,000
23/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
22/08/2016	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	11,000	59,400,000
19/08/2016	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	39,500	217,250,000
18/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,100	11,760,000
17/08/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,400	27,300	152,880,000
16/08/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,500	24,400	136,640,000
15/08/2016	5,800	0.50 ▲	9.43	5,700	5,800	5,400	109,800	636,840,000
12/08/2016	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	50,600	283,360,000
11/08/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	9,300	53,940,000
10/08/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,700	32,200	186,760,000
09/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	8,517	49,398,600
08/08/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,600	32,100	186,180,000
05/08/2016	5,600	0.00 ■■	0.00	5,600	5,900	5,600	18,400	103,040,000
04/08/2016	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	29,200	163,520,000
03/08/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,600	47,400	279,660,000
02/08/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	51,500	303,850,000
01/08/2016	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	43,400	260,400,000
29/07/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	30,528	186,220,800
28/07/2016	6,200	0.10 ▲	1.64	6,000	6,300	6,000	62,791	389,304,200
27/07/2016	6,100	0.10 ▲	1.67	5,800	6,100	5,800	121,600	741,760,000
26/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,700	23,718	142,308,000
25/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,800	35,500	213,000,000
22/07/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	92,300	553,800,000
21/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,700	18,054	104,713,200
20/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,400	8,120,000
19/07/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,700	32,560	188,848,000
18/07/2016	5,800	0.20 ▲	3.57	5,600	5,900	5,600	55,300	320,740,000
15/07/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	11,704	65,542,400
14/07/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	5,900	33,040,000
13/07/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	19,000	108,300,000
12/07/2016	5,900	0.00 ■■	0.00	5,700	5,900	5,700	2,900	17,110,000
11/07/2016	5,900	0.10 ▲	1.72	6,000	6,000	5,700	22,400	132,160,000
08/07/2016	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	63,236	366,768,800
07/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	55,010	324,559,000
06/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	14,600	86,140,000
05/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	31,124	183,631,600
04/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,700	43,000	253,700,000
01/07/2016	5,900	0.10 ▲	1.72	5,900	5,900	5,800	6,000	35,400,000
30/06/2016	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	59,100	342,780,000
29/06/2016	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	32,000	188,800,000
28/06/2016	6,100	0.10 ▲	1.67	6,000	6,100	5,800	12,300	75,030,000
27/06/2016	6,000	0.20 ▲	3.45	5,600	6,000	5,600	39,100	234,600,000
24/06/2016	5,800	-0.50 ▼	-7.94	6,300	6,300	5,800	50,500	292,900,000
23/06/2016	6,300	0.10 ▲	1.61	6,100	6,300	6,100	23,186	146,071,800
22/06/2016	6,200	0.10 ▲	1.64	6,100	6,300	6,100	110,710	686,402,000
21/06/2016	6,100	0.20 ▲	3.39	5,900	6,100	5,900	88,100	537,410,000
20/06/2016	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	34,552	203,856,800
17/06/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,800	11,000	66,000,000
16/06/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	58,400	356,240,000
15/06/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	40,600	251,720,000
14/06/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	76,550	459,300,000
13/06/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	39,421	228,641,800
10/06/2016	5,700	0.00 ■■	0.00	5,600	6,000	5,600	159,002	906,311,400
09/06/2016	5,700	0.10 ▲	1.79	5,800	5,800	5,500	22,000	125,400,000
08/06/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	49,600	277,760,000
07/06/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,600	45,100	257,070,000
06/06/2016	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	72,215	404,404,000
03/06/2016	5,900	0.10 ▲	1.72	5,800	6,000	5,800	145,064	855,877,600
02/06/2016	5,800	0.30 ▲	5.45	5,500	5,900	5,500	132,350	767,630,000
01/06/2016	5,500	0.20 ▲	3.77	5,400	5,500	5,300	37,076	203,918,000
31/05/2016	5,300	0.10 ▲	1.92	5,100	5,300	5,100	61,800	327,540,000
30/05/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,100	22,514	117,072,800
27/05/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	26,200	133,620,000
26/05/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	59,200	307,840,000
25/05/2016	5,300	0.10 ▲	1.92	5,300	5,400	5,200	10,400	55,120,000
24/05/2016	5,200	0.00 ■■	0.00	5,200	5,400	5,000	37,844	196,788,800
23/05/2016	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	36,600	190,320,000
20/05/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	43,720	240,460,000
19/05/2016	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	33,200	179,280,000
18/05/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	84,042	470,635,200
17/05/2016	5,400	0.00 ■■	0.00	5,400	5,700	5,300	100,200	541,080,000
16/05/2016	5,400	-0.30 ▼	-5.26	5,700	5,800	5,400	97,700	527,580,000
13/05/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,600	81,388	463,911,600
12/05/2016	5,700	0.10 ▲	1.79	5,600	5,900	5,600	91,522	521,675,400
11/05/2016	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	139,500	781,200,000
10/05/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,400	111,000	632,700,000
09/05/2016	5,800	0.20 ▲	3.57	6,100	6,100	5,700	397,570	2,305,906,000
06/05/2016	5,600	0.50 ▲	9.80	5,100	5,600	5,100	295,500	1,654,800,000
05/05/2016	5,100	0.00 ■■	0.00	5,000	5,100	4,700	98,000	499,800,000
04/05/2016	5,100	0.10 ▲	2.00	4,800	5,100	4,800	31,000	158,100,000
29/04/2016	5,000	0.00 ■■	0.00	4,900	5,000	4,600	36,800	184,000,000
28/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,800	27,800	139,000,000
27/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	29,782	148,910,000
26/04/2016	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	28,900	147,390,000
25/04/2016	5,300	0.30 ▲	6.00	5,000	5,400	4,900	63,620	337,186,000
22/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	79,142	395,710,000
21/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	26,700	136,170,000
20/04/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	16,300	83,130,000
19/04/2016	5,200	0.20 ▲	4.00	5,000	5,200	4,900	43,100	224,120,000
15/04/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,900	29,600	148,000,000
14/04/2016	4,900	0.10 ▲	2.08	5,000	5,100	4,900	37,210	182,329,000
13/04/2016	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	33,098	158,870,400
12/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,900	53,000	265,000,000
11/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	18,500	92,500,000
08/04/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,800	24,400	122,000,000
07/04/2016	4,900	0.10 ▲	2.08	5,000	5,000	4,900	27,400	134,260,000
06/04/2016	4,800	-0.30 ▼	-5.88	4,800	5,000	4,800	14,812	71,097,600
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	4,900	16,700	85,170,000
01/04/2016	5,100	0.00 ■■	0.00	5,200	5,200	4,900	12,800	65,280,000
31/03/2016	5,100	0.30 ▲	6.25	4,900	5,200	4,800	239,800	1,222,980,000
30/03/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	31,600	151,680,000
29/03/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,700	35,300	172,970,000
28/03/2016	4,900	0.00 ■■	0.00	5,000	5,300	4,900	71,200	348,880,000
25/03/2016	4,900	0.30 ▲	6.52	4,600	5,000	4,600	83,700	410,130,000
24/03/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	8,800	40,480,000
23/03/2016	4,700	0.20 ▲	4.44	4,600	4,700	4,600	33,312	156,566,400
22/03/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	25,100	112,950,000
21/03/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,400	11,828	54,408,800
18/03/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	10,860	49,956,000
17/03/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	9,712	45,646,400
16/03/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	9,612	45,176,400
15/03/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	21,710	99,866,000
14/03/2016	4,700	0.00 ■■	0.00	4,400	4,700	4,300	15,000	70,500,000
11/03/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,700	47,400	222,780,000
10/03/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,700	57,906	272,158,200
09/03/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	10,860	51,042,000
08/03/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	25,600	117,760,000
07/03/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	16,600	78,020,000
04/03/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	21,900	100,740,000
03/03/2016	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	6,900	31,050,000
02/03/2016	4,700	0.10 ▲	2.17	4,500	4,700	4,300	63,200	297,040,000
01/03/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	19,700	90,620,000
29/02/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,500	14,800	69,560,000
26/02/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	33,100	152,260,000
25/02/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	6,200	29,140,000
24/02/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,400	24,100	113,270,000
23/02/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,600	12,300	57,810,000
22/02/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,600	33,000	155,100,000
19/02/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,500	3,900	17,940,000
18/02/2016	4,600	0.30 ▲	6.98	4,300	4,600	4,300	41,000	188,600,000
17/02/2016	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	19,500	83,850,000
16/02/2016	4,600	-0.20 ▼	-4.17	4,900	4,900	4,500	17,400	80,040,000
15/02/2016	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	6,000	28,800,000
05/02/2016	4,900	0.20 ▲	4.26	4,800	4,900	4,600	2,800	13,720,000
04/02/2016	4,700	0.20 ▲	4.44	4,700	4,800	4,600	1,200	5,640,000
03/02/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	1,200	5,400,000
02/02/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	112,700	529,690,000
01/02/2016	4,900	0.20 ▲	4.26	4,700	5,000	4,700	27,922	136,817,800
29/01/2016	4,700	0.20 ▲	4.44	4,500	4,700	4,500	9,700	45,590,000
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	22,100	99,450,000
27/01/2016	4,500	0.30 ▲	7.14	4,300	4,500	4,300	22,100	99,450,000
26/01/2016	4,200	0.00 ■■	0.00	4,200	4,400	4,200	9,400	39,480,000
25/01/2016	4,200	0.10 ▲	2.44	4,100	4,400	4,100	23,600	99,120,000
22/01/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	3,100	12,710,000
21/01/2016	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	21,100	84,400,000
20/01/2016	4,100	0.10 ▲	2.50	4,100	4,300	4,000	5,600	22,960,000
19/01/2016	4,000	0.20 ▲	5.26	4,000	4,100	3,900	8,500	34,000,000
18/01/2016	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	29,800	113,240,000
15/01/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	8,000	32,000,000
14/01/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	5,222	21,410,200
13/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,000	25,200,000
12/01/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,000	8,300	34,860,000
11/01/2016	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	21,700	91,140,000
08/01/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	15,700	67,510,000
07/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	35,800	161,100,000
06/01/2016	4,500	0.00 ■■	0.00	4,700	4,700	4,500	3,730	16,785,000
05/01/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	21,500	96,750,000
04/01/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	35,500	166,850,000
31/12/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	24,800	114,080,000
30/12/2015	4,800	0.30 ▲	6.67	4,600	4,800	4,600	6,700	32,160,000
29/12/2015	4,500	0.10 ▲	2.27	4,400	4,600	4,400	26,300	118,350,000
28/12/2015	4,400	-0.40 ▼	-8.33	4,800	4,900	4,400	25,300	111,320,000
25/12/2015	4,800	0.00 ■■	0.00	4,900	5,000	4,800	32,700	156,960,000
24/12/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	18,600	89,280,000
23/12/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	15,700	76,930,000
22/12/2015	5,000	0.10 ▲	2.04	5,000	5,100	5,000	77,500	387,500,000
21/12/2015	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	14,900	73,010,000
18/12/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,000	19,300	98,430,000
17/12/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,900	49,905	249,525,000
16/12/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	31,800	155,820,000
15/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	12,500	62,500,000
14/12/2015	5,000	0.00 ■■	0.00	5,100	5,100	5,000	18,150	90,750,000
11/12/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	18,000	90,000,000
10/12/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	36,800	184,000,000
09/12/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	26,330	131,650,000
08/12/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	80,150	400,750,000
07/12/2015	5,100	0.00 ■■	0.00	5,200	5,200	5,100	500	2,550,000
04/12/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	43,800	223,380,000
03/12/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	16,100	83,720,000
02/12/2015	5,300	0.20 ▲	3.92	5,200	5,300	5,200	31,600	167,480,000
01/12/2015	5,100	0.00 ■■	0.00	5,300	5,300	5,100	33,104	168,830,400
30/11/2015	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	72,800	371,280,000
27/11/2015	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	45,200	244,080,000
26/11/2015	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	51,600	283,800,000
25/11/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	41,362	235,763,400
24/11/2015	5,800	0.50 ▲	9.43	5,600	5,800	5,500	288,802	1,675,051,600
23/11/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	113,800	603,140,000
20/11/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,200	69,548	375,559,200
19/11/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	19,610	103,933,000
18/11/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,200	49,400	266,760,000
17/11/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	58,000	307,400,000
16/11/2015	5,400	0.00 ■■	0.00	5,300	5,400	5,300	9,300	50,220,000
13/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	26,600	143,640,000
12/11/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	40,800	220,320,000
11/11/2015	5,400	0.00 ■■	0.00	5,400	5,500	5,400	38,200	206,280,000
10/11/2015	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	9,800	52,920,000
09/11/2015	5,500	0.00 ■■	0.00	5,600	5,700	5,500	91,200	501,600,000
06/11/2015	5,500	0.00 ■■	0.00	5,500	5,800	5,500	17,200	94,600,000
05/11/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	14,000	77,000,000
04/11/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	15,600	87,360,000
03/11/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,400	23,300	128,150,000
02/11/2015	5,400	0.00 ■■	0.00	5,500	5,600	5,400	35,300	190,620,000
30/10/2015	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	23,200	125,280,000
29/10/2015	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	30,610	168,355,000
28/10/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	47,700	267,120,000
27/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,346	7,672,200
26/10/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,700	33,620	191,634,000
23/10/2015	5,700	0.00 ■■	0.00	5,700	5,900	5,700	50,900	290,130,000
22/10/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	36,900	210,330,000
21/10/2015	5,600	-0.40 ▼	-6.67	5,900	5,900	5,600	171,200	958,720,000
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,200	5,900	72,000	432,000,000
19/10/2015	6,000	0.00 ■■	0.00	5,900	6,100	5,900	66,000	396,000,000
16/10/2015	6,000	0.10 ▲	1.69	6,000	6,100	6,000	73,442	440,652,000
15/10/2015	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	24,300	143,370,000
14/10/2015	6,000	0.30 ▲	5.26	5,800	6,000	5,800	55,816	334,896,000
13/10/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	32,810	187,017,000
12/10/2015	5,800	0.00 ■■	0.00	5,900	5,900	5,800	33,700	195,460,000
09/10/2015	5,800	-0.30 ▼	-4.92	6,100	6,100	5,700	103,884	602,527,200
08/10/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	5,900	10,000	61,000,000
07/10/2015	6,200	-0.10 ▼	-1.59	6,400	6,400	5,700	10,000	62,000,000
06/10/2015	6,300	0.40 ▲	6.78	6,300	6,400	6,000	75,120	473,256,000
05/10/2015	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	27,610	162,899,000
02/10/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	24,600	147,600,000
01/10/2015	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	12,500	76,250,000
30/09/2015	6,200	0.50 ▲	8.77	5,700	6,200	5,700	175,042	1,085,260,400
29/09/2015	5,700	0.20 ▲	3.64	5,300	5,800	5,300	81,600	465,120,000
28/09/2015	5,500	-0.10 ▼	-1.79	5,500	5,600	5,300	16,600	91,300,000
25/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,200	103,300	578,480,000
24/09/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,600	18,312	104,378,400
23/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,400	13,440,000
22/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,500	26,200	146,720,000
21/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	43,200	241,920,000
18/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,600	18,900	107,730,000
17/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,300	18,810,000
16/09/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	27,500	156,750,000
15/09/2015	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	17,600	98,560,000
14/09/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	4,200	23,940,000
11/09/2015	5,900	0.30 ▲	5.36	6,100	6,100	5,600	3,000	17,700,000
10/09/2015	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	40,500	226,800,000
09/09/2015	5,900	0.10 ▲	1.72	5,700	6,000	5,700	12,400	73,160,000
08/09/2015	5,800	0.10 ▲	1.75	6,000	6,000	5,700	16,300	94,540,000
07/09/2015	5,700	0.10 ▲	1.79	6,000	6,000	5,600	33,000	188,100,000
04/09/2015	5,600	-0.20 ▼	-3.45	5,700	6,000	5,600	23,600	132,160,000
03/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,500	2,200	12,760,000
01/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	17,000	98,600,000
31/08/2015	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	35,900	208,220,000
28/08/2015	6,100	0.30 ▲	5.17	5,800	6,200	5,800	68,200	416,020,000
27/08/2015	5,800	0.30 ▲	5.45	5,700	5,900	5,700	27,814	161,321,200
26/08/2015	5,500	0.10 ▲	1.85	5,600	5,700	5,400	72,300	397,650,000
25/08/2015	5,400	-0.10 ▼	-1.82	5,500	5,700	5,300	22,100	119,340,000
24/08/2015	5,500	-0.40 ▼	-6.78	5,500	5,900	5,400	59,900	329,450,000
21/08/2015	5,900	-0.10 ▼	-1.67	6,000	6,200	5,700	23,700	139,830,000
20/08/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	36,400	218,400,000
19/08/2015	6,200	-0.10 ▼	-1.59	6,200	6,300	6,000	32,500	201,500,000
18/08/2015	6,300	0.20 ▲	3.28	6,200	6,300	6,100	25,530	160,839,000
17/08/2015	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	37,200	226,920,000
14/08/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,200	2,400	15,360,000
13/08/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,200	53,000	339,200,000
12/08/2015	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	27,900	178,560,000
11/08/2015	6,600	-0.10 ▼	-1.49	6,600	6,700	6,400	47,806	315,519,600
10/08/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	11,384	76,272,800
07/08/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	7,600	50,920,000
06/08/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	30,000	195,000,000
05/08/2015	6,700	0.10 ▲	1.52	6,600	6,800	6,600	47,010	314,967,000
04/08/2015	6,600	0.20 ▲	3.12	6,400	6,700	6,300	19,700	130,020,000
03/08/2015	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	13,000	83,200,000
31/07/2015	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	23,800	157,080,000
30/07/2015	6,700	0.10 ▲	1.52	6,800	6,800	6,600	43,640	292,388,000
29/07/2015	6,600	0.10 ▲	1.54	6,500	7,100	6,500	83,120	548,592,000
28/07/2015	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	90,820	590,330,000
27/07/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,500	145,655	990,454,000
24/07/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	56,760	391,644,000
23/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,900	43,900	307,300,000
22/07/2015	7,000	0.00 ■■	0.00	6,900	7,200	6,900	85,300	597,100,000
21/07/2015	7,000	-0.70 ▼	-9.09	7,400	7,500	7,000	171,100	1,197,700,000
20/07/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,600	51,200	394,240,000
17/07/2015	7,700	0.10 ▲	1.32	7,600	7,800	7,600	28,560	219,912,000
16/07/2015	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	50,700	385,320,000
15/07/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,600	38,232	294,386,400
14/07/2015	7,700	0.00 ■■	0.00	8,100	8,100	7,400	124,400	957,880,000
13/07/2015	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	90,320	695,464,000
10/07/2015	7,800	0.00 ■■	0.00	8,000	8,000	7,800	68,897	537,396,600
09/07/2015	7,800	0.10 ▲	1.30	7,700	7,900	7,700	63,600	496,080,000
08/07/2015	7,700	-0.20 ▼	-2.53	8,100	8,100	7,700	103,100	793,870,000
07/07/2015	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	54,110	427,469,000
06/07/2015	8,000	0.10 ▲	1.27	7,900	8,300	7,800	125,700	1,005,600,000
03/07/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,700	95,600	755,240,000
02/07/2015	7,800	0.20 ▲	2.63	7,700	7,800	7,700	51,078	398,408,400
01/07/2015	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	93,640	711,664,000
30/06/2015	7,700	-0.30 ▼	-3.75	7,700	8,000	7,700	120,200	925,540,000
29/06/2015	8,000	0.50 ▲	6.67	7,400	8,000	7,400	67,560	540,480,000
26/06/2015	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	93,900	704,250,000
25/06/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,600	69,076	531,885,200
24/06/2015	7,700	0.00 ■■	0.00	7,700	7,800	7,600	46,500	358,050,000
23/06/2015	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	60,300	464,310,000
22/06/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	100,200	791,580,000
19/06/2015	8,000	0.30 ▲	3.90	7,700	8,000	7,700	82,740	661,920,000
18/06/2015	7,700	-0.40 ▼	-4.94	8,100	8,100	7,600	148,040	1,139,908,000
17/06/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	7,800	208,000	1,684,800,000
16/06/2015	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	208,036	1,705,895,200
15/06/2015	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	186,910	1,570,044,000
12/06/2015	8,700	0.40 ▲	4.82	8,300	9,000	8,300	304,078	2,645,478,600
11/06/2015	8,300	0.00 ■■	0.00	7,800	8,400	7,800	233,650	1,939,295,000
10/06/2015	8,300	0.40 ▲	5.06	7,800	8,500	7,700	395,862	3,285,654,600
09/06/2015	7,900	0.10 ▲	1.28	7,800	8,000	7,700	184,014	1,453,710,600
08/06/2015	7,800	0.60 ▲	8.33	7,800	7,900	7,800	762,100	5,944,380,000
05/06/2015	7,200	0.60 ▲	9.09	6,700	7,200	6,700	69,720	501,984,000
04/06/2015	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	98,100	647,460,000
03/06/2015	6,800	0.20 ▲	3.03	6,500	6,800	6,500	37,716	256,468,800
02/06/2015	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	95,500	630,300,000
01/06/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	152,784	1,023,652,800
29/05/2015	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	184,200	1,197,300,000
28/05/2015	6,800	0.10 ▲	1.49	6,700	6,900	6,600	170,000	1,156,000,000
27/05/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	150,800	1,010,360,000
26/05/2015	6,800	0.30 ▲	4.62	6,600	7,000	6,600	269,320	1,831,376,000
25/05/2015	6,500	0.00 ■■	0.00	6,500	6,700	6,400	153,900	1,000,350,000
22/05/2015	6,500	0.00 ■■	0.00	6,400	6,600	6,300	179,000	1,163,500,000
21/05/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,300	127,200	826,800,000
20/05/2015	6,500	0.20 ▲	3.17	6,200	6,700	6,200	163,850	1,065,025,000
19/05/2015	6,300	0.30 ▲	5.00	6,100	6,300	6,100	81,800	515,340,000
18/05/2015	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	160,400	962,400,000
15/05/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	123,800	779,940,000
14/05/2015	6,500	0.20 ▲	3.17	6,500	6,600	6,400	147,300	957,450,000
13/05/2015	6,300	0.10 ▲	1.61	6,400	6,500	6,300	95,200	599,760,000
12/05/2015	6,200	0.00 ■■	0.00	6,200	6,500	6,100	108,300	671,460,000
11/05/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	55,700	345,340,000
08/05/2015	6,300	0.10 ▲	1.61	6,200	6,400	6,200	108,500	683,550,000
07/05/2015	6,200	0.30 ▲	5.08	5,900	6,300	5,900	178,900	1,109,180,000
06/05/2015	5,900	-0.30 ▼	-4.84	6,000	6,200	5,900	54,700	322,730,000
05/05/2015	6,200	0.20 ▲	3.33	5,900	6,200	5,800	160,500	995,100,000
04/05/2015	6,000	-0.60 ▼	-9.09	6,400	6,400	6,000	159,704	958,224,000
27/04/2015	6,600	0.10 ▲	1.54	6,600	6,700	6,600	67,900	448,140,000
24/04/2015	6,500	0.00 ■■	0.00	6,500	6,700	6,500	38,200	248,300,000
23/04/2015	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	45,400	295,100,000
22/04/2015	6,700	0.00 ■■	0.00	6,400	6,800	6,400	62,300	417,410,000
21/04/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	142,300	953,410,000
20/04/2015	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	186,600	1,268,880,000
17/04/2015	7,100	0.00 ■■	0.00	7,100	7,200	7,000	101,000	717,100,000
16/04/2015	7,100	0.00 ■■	0.00	7,200	7,200	7,000	206,100	1,463,310,000
15/04/2015	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	125,700	892,470,000
14/04/2015	7,300	0.00 ■■	0.00	7,200	7,400	7,100	133,810	976,813,000
13/04/2015	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	178,142	1,300,436,600
10/04/2015	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	124,100	918,340,000
09/04/2015	7,500	0.00 ■■	0.00	7,400	7,600	7,300	146,022	1,095,165,000
08/04/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,300	92,600	694,500,000
07/04/2015	7,500	0.00 ■■	0.00	7,700	7,700	7,400	41,946	314,595,000
06/04/2015	7,500	0.40 ▲	5.63	7,100	7,700	7,100	240,220	1,801,650,000
03/04/2015	7,100	0.00 ■■	0.00	7,100	7,300	6,900	74,000	525,400,000
02/04/2015	7,100	0.20 ▲	2.90	6,800	7,100	6,800	48,500	344,350,000
01/04/2015	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	54,500	376,050,000
31/03/2015	7,000	0.30 ▲	4.48	6,800	7,200	6,700	193,410	1,353,870,000
30/03/2015	6,700	-0.30 ▼	-4.29	7,200	7,200	6,600	138,100	925,270,000
27/03/2015	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	135,200	946,400,000
26/03/2015	7,200	0.00 ■■	0.00	7,200	7,300	7,000	82,400	593,280,000
25/03/2015	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	39,700	285,840,000
24/03/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,000	197,400	1,441,020,000
23/03/2015	7,400	0.00 ■■	0.00	7,600	7,600	7,400	200,300	1,482,220,000
20/03/2015	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	158,400	1,172,160,000
19/03/2015	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	143,530	1,090,828,000
18/03/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,700	115,500	889,350,000
17/03/2015	7,700	0.10 ▲	1.32	7,700	7,900	7,600	136,430	1,050,511,000
16/03/2015	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	165,266	1,256,021,600
13/03/2015	7,800	0.40 ▲	5.41	7,500	8,100	7,500	446,180	3,480,204,000
12/03/2015	7,400	0.10 ▲	1.37	7,300	7,400	7,200	246,700	1,825,580,000
11/03/2015	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	150,800	1,100,840,000
10/03/2015	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	110,900	820,660,000
09/03/2015	7,500	0.10 ▲	1.35	7,300	7,600	7,100	451,700	3,387,750,000
06/03/2015	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	254,250	1,881,450,000
05/03/2015	7,500	0.50 ▲	7.14	7,400	7,600	7,400	558,910	4,191,825,000
04/03/2015	7,000	0.60 ▲	9.38	6,600	7,000	6,500	510,200	3,571,400,000
03/03/2015	6,400	0.10 ▲	1.59	6,200	6,500	6,200	125,432	802,764,800
02/03/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,100	65,400	412,020,000
27/02/2015	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	43,710	271,002,000
26/02/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,200	16,740	105,462,000
25/02/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	56,300	349,060,000
24/02/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	14,500	91,350,000
13/02/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,100	118,200	732,840,000
12/02/2015	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	69,500	423,950,000
11/02/2015	6,300	0.10 ▲	1.61	6,100	6,300	6,100	12,110	76,293,000
10/02/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,000	34,900	216,380,000
09/02/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	56,400	338,400,000
06/02/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,000	107,400	665,880,000
05/02/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,000	63,700	394,940,000
04/02/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,000	84,200	513,620,000
03/02/2015	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	141,600	863,760,000
02/02/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	91,003	564,218,600
30/01/2015	6,400	0.10 ▲	1.59	6,500	6,500	6,200	166,700	1,066,880,000
29/01/2015	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	56,000	352,800,000
28/01/2015	6,500	0.20 ▲	3.17	6,300	6,600	6,300	207,000	1,345,500,000
27/01/2015	6,300	-0.30 ▼	-4.55	6,600	6,600	6,100	302,700	1,907,010,000
26/01/2015	6,600	0.00 ■■	0.00	6,600	6,800	6,600	88,800	586,080,000
23/01/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,600	116,100	766,260,000
22/01/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	172,400	1,137,840,000
21/01/2015	6,700	0.50 ▲	8.06	6,500	6,800	6,300	502,300	3,365,410,000
20/01/2015	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	118,300	733,460,000
19/01/2015	6,300	0.10 ▲	1.61	6,200	6,500	6,200	164,300	1,035,090,000
16/01/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,100	160,500	995,100,000
15/01/2015	6,200	0.20 ▲	3.33	6,000	6,300	5,900	244,900	1,518,380,000
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,200	6,000	46,400	278,400,000
13/01/2015	6,000	-0.30 ▼	-4.76	6,100	6,200	6,000	141,200	847,200,000
12/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,000	238,900	1,505,070,000
09/01/2015	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	99,100	624,330,000
08/01/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,400	104,800	681,200,000
07/01/2015	6,400	0.10 ▲	1.59	6,300	6,500	6,300	158,800	1,016,320,000
06/01/2015	6,300	0.10 ▲	1.61	6,100	6,400	5,900	211,800	1,334,340,000
05/01/2015	6,200	0.10 ▲	1.64	6,200	6,200	5,900	47,800	296,360,000
31/12/2014	6,100	0.10 ▲	1.67	6,000	6,300	5,900	126,900	774,090,000
30/12/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,300	97,430	584,580,000
29/12/2014	5,500	-0.10 ▼	-1.79	5,800	5,800	5,400	84,400	464,200,000
26/12/2014	5,600	-0.30 ▼	-5.08	5,400	6,000	5,400	103,700	580,720,000
25/12/2014	5,900	-0.10 ▼	-1.67	6,000	6,200	5,900	55,000	324,500,000
24/12/2014	6,000	0.00 ■■	0.00	6,100	6,300	6,000	41,671	250,026,000
23/12/2014	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	85,600	513,600,000
22/12/2014	6,300	0.30 ▲	5.00	6,100	6,300	5,900	113,630	715,869,000
19/12/2014	6,000	-0.20 ▼	-3.23	6,100	6,300	5,900	85,300	511,800,000
18/12/2014	6,200	0.10 ▲	1.64	6,100	6,300	6,000	103,700	642,940,000
17/12/2014	6,100	-0.20 ▼	-3.17	6,200	6,300	5,800	264,500	1,613,450,000
16/12/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	99,300	625,590,000
15/12/2014	6,500	-0.10 ▼	-1.52	6,500	6,700	6,400	124,200	807,300,000
12/12/2014	6,600	0.30 ▲	4.76	6,300	6,800	6,200	208,030	1,372,998,000
11/12/2014	6,300	0.00 ■■	0.00	6,300	6,600	6,000	176,800	1,113,840,000
10/12/2014	6,300	-0.50 ▼	-7.35	6,700	6,800	6,200	704,400	4,437,720,000
09/12/2014	6,800	-0.70 ▼	-9.33	7,400	7,400	6,800	524,700	3,567,960,000
08/12/2014	7,500	0.00 ■■	0.00	7,400	7,500	6,900	247,100	1,853,250,000
05/12/2014	7,500	-0.50 ▼	-6.25	7,500	7,800	7,200	870,316	6,527,370,000
04/12/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,200	1,323,220	10,585,760,000
03/12/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,700	271,200	2,169,600,000
02/12/2014	7,900	-0.50 ▼	-5.95	8,200	8,400	7,900	127,200	1,004,880,000
01/12/2014	8,400	0.20 ▲	2.44	7,900	8,500	7,800	866,001	7,274,408,400
28/11/2014	8,200	-0.20 ▼	-2.38	8,300	8,300	7,800	236,452	1,938,906,400
27/11/2014	8,400	0.50 ▲	6.33	7,900	8,400	7,500	337,800	2,837,520,000
26/11/2014	7,900	-0.20 ▼	-2.47	8,100	8,100	7,300	826,457	6,529,010,300
25/11/2014	8,100	-0.70 ▼	-7.95	8,700	8,700	8,100	362,020	2,932,362,000
24/11/2014	8,800	0.40 ▲	4.76	9,000	9,000	7,800	660,350	5,811,080,000
21/11/2014	8,400	0.70 ▲	9.09	7,900	8,400	7,600	1,447,678	12,160,495,200
20/11/2014	7,700	-0.10 ▼	-1.28	7,700	7,900	7,100	422,109	3,250,239,300
19/11/2014	7,800	0.00 ■■	0.00	7,500	7,900	7,100	1,013,500	7,905,300,000
18/11/2014	7,800	0.00 ■■	0.00	7,600	7,900	7,300	589,504	4,598,131,200
17/11/2014	7,800	0.60 ▲	8.33	7,100	7,900	7,100	753,510	5,877,378,000
14/11/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,000	277,800	2,000,160,000
13/11/2014	7,500	0.50 ▲	7.14	6,700	7,500	6,500	415,100	3,113,250,000
12/11/2014	7,000	-0.20 ▼	-2.78	7,100	7,100	6,700	206,258	1,443,806,000
11/11/2014	7,200	0.20 ▲	2.86	7,400	7,400	6,600	245,050	1,764,360,000
10/11/2014	7,000	0.60 ▲	9.38	7,000	7,000	6,500	365,920	2,561,440,000
07/11/2014	6,400	0.50 ▲	8.47	5,800	6,400	5,700	454,100	2,906,240,000
06/11/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,800	99,800	588,820,000
05/11/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	121,900	719,210,000
04/11/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	72,200	433,200,000
03/11/2014	6,000	-0.20 ▼	-3.23	6,100	6,300	5,900	127,000	762,000,000
31/10/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,600	70,000	434,000,000
30/10/2014	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	113,800	660,040,000
29/10/2014	5,900	0.20 ▲	3.51	5,700	5,900	5,700	124,800	736,320,000
28/10/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	149,724	853,426,800
27/10/2014	5,800	-0.40 ▼	-6.45	6,200	6,300	5,800	158,102	916,991,600
24/10/2014	6,200	0.00 ■■	0.00	6,800	6,800	6,100	215,900	1,338,580,000
23/10/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,100	629,319	3,901,777,800
22/10/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,300	292,514	1,667,329,800
21/10/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	168,216	874,723,200
20/10/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	4,210	20,208,000
17/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	8,119	38,971,200
16/10/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,600	41,700	200,160,000
15/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	30,674	153,370,000
14/10/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	25,200	128,520,000
13/10/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	19,800	100,980,000
10/10/2014	5,300	0.00 ■■	0.00	5,700	5,800	5,100	40,874	216,632,200
09/10/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	145,200	769,560,000
08/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	51,800	253,820,000
07/10/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	36,600	183,000,000
06/10/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	18,330	91,650,000
03/10/2014	5,100	0.00 ■■	0.00	4,900	5,100	4,900	28,400	144,840,000
02/10/2014	5,100	0.10 ▲	2.00	5,100	5,100	4,900	9,000	45,900,000
01/10/2014	5,000	0.10 ▲	2.04	5,000	5,100	5,000	36,700	183,500,000
30/09/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	22,100	108,290,000
29/09/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	21,800	111,180,000
26/09/2014	5,000	-0.20 ▼	-3.85	5,000	5,100	4,900	31,100	155,500,000
25/09/2014	5,200	0.20 ▲	4.00	5,000	5,200	4,900	18,300	95,160,000
24/09/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	13,100	65,500,000
23/09/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	27,500	140,250,000
22/09/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	35,500	184,600,000
19/09/2014	5,200	-0.10 ▼	-1.89	5,100	5,200	5,000	30,800	160,160,000
18/09/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	44,400	235,320,000
17/09/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	74,600	402,840,000
16/09/2014	5,400	0.10 ▲	1.89	5,200	5,400	5,200	18,100	97,740,000
15/09/2014	5,300	0.10 ▲	1.92	5,300	5,500	5,200	111,909	593,117,700
12/09/2014	5,200	-0.30 ▼	-5.45	5,200	5,400	5,100	118,291	615,113,200
11/09/2014	5,500	-0.10 ▼	-1.79	5,300	5,500	5,200	16,500	90,750,000
10/09/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,300	5,400	30,240,000
09/09/2014	5,600	0.50 ▲	9.80	5,200	5,600	5,200	595,500	3,334,800,000
08/09/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,100	32,500	165,750,000
05/09/2014	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	6,500	33,150,000
04/09/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	4,900	14,300	74,360,000
03/09/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	12,700	68,580,000
29/08/2014	5,400	0.20 ▲	3.85	5,000	5,400	5,000	36,400	196,560,000
28/08/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	10,400	54,080,000
27/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	13,200	68,640,000
26/08/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	7,400	39,220,000
25/08/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	25,300	134,090,000
22/08/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	2,600	14,040,000
21/08/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	1,300	6,760,000
20/08/2014	5,400	0.10 ▲	1.89	5,600	5,600	5,400	2,400	12,960,000
19/08/2014	5,300	0.30 ▲	6.00	5,100	5,500	5,100	84,278	446,673,400
18/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	21,022	105,110,000
15/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,700	23,500,000
14/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,000	15,000,000
13/08/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,700	9,200	46,920,000
12/08/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,500	7,650,000
11/08/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	1,200	6,240,000
08/08/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	4,400	22,880,000
07/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	4,900	25,480,000
06/08/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	4,000	21,200,000
05/08/2014	5,300	0.00 ■■	0.00	5,100	5,300	5,100	1,600	8,480,000
04/08/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	12,000	63,600,000
01/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,000	7,200	37,440,000
31/07/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	3,900	20,280,000
30/07/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,000	18,500	96,200,000
29/07/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	8,800	45,760,000
28/07/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	10,800	56,160,000
25/07/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	2,010	10,653,000
24/07/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	2,100	11,340,000
23/07/2014	5,400	0.10 ▲	1.89	5,200	5,400	5,200	21,700	117,180,000
22/07/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	4,800	25,440,000
21/07/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,200	2,400	12,720,000
18/07/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	400	2,120,000
17/07/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	4,600	24,840,000
16/07/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	6,000	32,400,000
15/07/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	2,333	12,131,600
14/07/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,100	6,667	36,001,800
11/07/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	9,400	49,820,000
10/07/2014	5,300	0.00 ■■	0.00	5,400	5,500	5,300	21,000	111,300,000
09/07/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	9,600	50,880,000
08/07/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	13,000	68,900,000
07/07/2014	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	13,150	72,325,000
04/07/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	500	2,800,000
03/07/2014	5,600	0.00 ■■	0.00	5,500	6,000	5,500	55,020	308,112,000
02/07/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,300	16,900	94,640,000
01/07/2014	5,600	0.00 ■■	0.00	5,300	5,600	5,200	900	5,040,000
30/06/2014	5,600	-0.10 ▼	-1.75	5,300	5,600	5,300	3,200	17,920,000
27/06/2014	5,700	-0.10 ▼	-1.72	5,500	5,700	5,300	1,900	10,830,000
26/06/2014	5,800	0.00 ■■	0.00	5,500	5,800	5,500	7,700	44,660,000
25/06/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,600	1,300	7,540,000
24/06/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,600	5,500	31,350,000
23/06/2014	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	2,300	12,880,000
20/06/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
19/06/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,300	10,900	62,130,000
18/06/2014	5,600	-0.40 ▼	-6.67	5,700	5,900	5,600	9,000	50,400,000
17/06/2014	6,000	0.00 ■■	0.00	5,500	6,000	5,500	27,700	166,200,000
16/06/2014	6,000	0.10 ▲	1.69	5,600	6,000	5,600	10,902	65,412,000
13/06/2014	5,900	0.50 ▲	9.26	5,900	5,900	4,900	41,800	246,620,000
12/06/2014	5,400	-0.50 ▼	-8.47	6,000	6,000	5,400	10,000	54,000,000
11/06/2014	5,900	0.20 ▲	3.51	5,200	6,200	5,200	9,100	53,690,000
10/06/2014	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	10,500	59,850,000
09/06/2014	5,800	-0.20 ▼	-3.33	5,600	5,800	5,400	5,100	29,580,000
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,400	4,720	28,320,000
05/06/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	600	3,600,000
04/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
03/06/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
02/06/2014	6,200	0.00 ■■	0.00	6,100	6,200	5,600	30,900	191,580,000
30/05/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	3,000	18,600,000
29/05/2014	6,100	-0.60 ▼	-8.96	6,100	6,400	6,100	2,300	14,030,000
28/05/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,200	9,000	60,300,000
27/05/2014	6,800	0.60 ▲	9.68	5,700	6,800	5,600	90,400	614,720,000
26/05/2014	6,200	-0.10 ▼	-1.59	5,800	6,200	5,700	9,300	57,660,000
23/05/2014	6,300	0.00 ■■	0.00	6,200	6,300	5,700	37,200	234,360,000
22/05/2014	6,300	-0.60 ▼	-8.70	6,800	6,800	6,300	26,600	167,580,000
21/05/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,600	25,510	176,019,000
20/05/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,400	8,900	61,410,000
19/05/2014	6,900	0.40 ▲	6.15	6,500	6,900	6,500	12,000	82,800,000
16/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	5,900	600	3,900,000
15/05/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	1,900	12,350,000
14/05/2014	6,600	0.40 ▲	6.45	6,100	6,600	6,100	7,200	47,520,000
13/05/2014	6,200	0.20 ▲	3.33	5,800	6,200	5,800	200	1,240,000
12/05/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
09/05/2014	5,800	0.40 ▲	7.41	5,400	5,800	4,900	19,800	114,840,000
08/05/2014	5,400	-0.50 ▼	-8.47	6,000	6,000	5,400	1,200	6,480,000
07/05/2014	5,900	-0.60 ▼	-9.23	6,500	6,700	5,900	7,800	46,020,000
06/05/2014	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	500	3,250,000
05/05/2014	6,900	0.00 ■■	0.00	6,700	6,900	6,300	1,600	11,040,000
29/04/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,300	1,100	7,590,000
28/04/2014	7,000	0.20 ▲	2.94	7,000	7,000	6,500	1,800	12,600,000
25/04/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,500	31,500	214,200,000
24/04/2014	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	17,700	120,360,000
23/04/2014	6,900	-0.40 ▼	-5.48	7,000	7,200	6,600	18,700	129,030,000
22/04/2014	7,300	0.60 ▲	8.96	6,500	7,300	6,400	83,200	607,360,000
21/04/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,400	14,700	98,490,000
18/04/2014	6,800	-0.20 ▼	-2.86	6,400	7,000	6,400	45,700	310,760,000
17/04/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,500	93,350	653,450,000
16/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,300	5,700	38,190,000
15/04/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	24,000	160,800,000
14/04/2014	6,800	-0.60 ▼	-8.11	8,000	8,000	6,800	17,750	120,700,000
11/04/2014	7,400	0.10 ▲	1.37	6,800	7,400	6,800	43,800	324,120,000
10/04/2014	7,300	0.00 ■■	0.00	7,200	7,300	6,700	51,000	372,300,000
08/04/2014	7,300	-0.10 ▼	-1.35	7,500	7,500	6,900	3,304	24,119,200
07/04/2014	7,400	0.00 ■■	0.00	7,200	7,500	6,800	116,000	858,400,000
04/04/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,100	35,800	264,920,000
03/04/2014	7,300	0.50 ▲	7.35	6,800	7,300	6,700	114,100	832,930,000
02/04/2014	6,800	-0.70 ▼	-9.33	7,000	7,500	6,800	105,986	720,704,800
01/04/2014	7,500	-0.50 ▼	-6.25	7,500	8,300	7,500	262,800	1,971,000,000
31/03/2014	8,000	-0.80 ▼	-9.09	8,400	8,400	8,000	54,700	437,600,000
28/03/2014	8,800	0.00 ■■	0.00	9,000	9,000	8,300	301,002	2,648,817,600
27/03/2014	8,800	0.70 ▲	8.64	8,200	8,800	7,600	496,680	4,370,784,000
26/03/2014	8,100	0.70 ▲	9.46	7,500	8,100	7,400	631,298	5,113,513,800
25/03/2014	7,400	0.40 ▲	5.71	7,100	7,500	7,000	295,166	2,184,228,400
24/03/2014	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	70,900	496,300,000
21/03/2014	7,300	0.30 ▲	4.29	7,000	7,300	6,900	42,703	311,731,900
20/03/2014	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	86,954	608,678,000
19/03/2014	7,300	-0.10 ▼	-1.35	7,100	7,400	7,000	68,510	500,123,000
18/03/2014	7,400	-0.10 ▼	-1.33	7,500	7,700	6,900	180,702	1,337,194,800
17/03/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,300	89,500	671,250,000
14/03/2014	7,500	-0.40 ▼	-5.06	7,600	7,600	7,400	215,201	1,614,007,500
13/03/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,500	70,400	556,160,000
12/03/2014	7,900	-0.10 ▼	-1.25	7,900	8,100	7,600	40,500	319,950,000
11/03/2014	8,000	0.60 ▲	8.11	7,400	8,000	6,800	314,400	2,515,200,000
10/03/2014	7,400	0.20 ▲	2.78	7,100	7,400	6,900	112,200	830,280,000
07/03/2014	7,200	-0.20 ▼	-2.70	7,800	7,800	7,100	226,910	1,633,752,000
06/03/2014	7,400	0.50 ▲	7.25	7,000	7,500	7,000	209,400	1,549,560,000
05/03/2014	6,900	0.60 ▲	9.52	6,400	6,900	6,400	188,200	1,298,580,000
04/03/2014	6,300	0.50 ▲	8.62	5,800	6,300	5,800	112,602	709,392,600
03/03/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	106,300	616,540,000
28/02/2014	5,300	0.00 ■■	0.00	5,300	5,800	5,200	222,017	1,176,690,100
27/02/2014	5,300	0.20 ▲	3.92	5,100	5,400	5,000	180,147	954,779,100
26/02/2014	5,100	0.00 ■■	0.00	5,100	5,400	5,000	123,270	628,677,000
25/02/2014	5,100	0.20 ▲	4.08	5,300	5,300	4,900	260,850	1,330,335,000
24/02/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	11,600	56,840,000
21/02/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	59,800	269,100,000
20/02/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	124,800	511,680,000
19/02/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	45,200	171,760,000
18/02/2014	3,500	0.30 ▲	9.38	3,300	3,500	3,300	70,600	247,100,000
17/02/2014	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	38,300	122,560,000
14/02/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,000	15,500	51,150,000
13/02/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	11,400	35,340,000
12/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,900	64,500	193,500,000
11/02/2014	2,800	0.00 ■■	0.00	3,000	3,000	2,800	15,500	43,400,000
10/02/2014	2,800	-0.10 ▼	-3.45	3,000	3,100	2,800	9,800	27,440,000
07/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	26,500	76,850,000
06/02/2014	2,900	0.10 ▲	3.57	2,700	3,000	2,700	24,100	69,890,000
27/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	2,000	5,600,000
24/01/2014	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	5,600	15,120,000
23/01/2014	3,000	0.20 ▲	7.14	2,700	3,000	2,700	1,300	3,900,000
22/01/2014	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	2,300	6,440,000
21/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	900	2,610,000
20/01/2014	2,800	0.00 ■■	0.00	2,600	2,800	2,600	3,100	8,680,000
17/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,700	10,360,000
16/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	4,000	11,200,000
15/01/2014	2,700	-0.30 ▼	-10.00	2,900	3,000	2,700	2,400	6,480,000
14/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,900	5,700,000
13/01/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	1,200	3,600,000
10/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,700	7,830,000
09/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	15,500	44,950,000
08/01/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	9,000	25,200,000
07/01/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	3,200	8,960,000
06/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	800	2,320,000
03/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	6,500	18,850,000
02/01/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	9,608	27,863,200
31/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,852	5,000,400
30/12/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,600	10,500	28,350,000
27/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	14,900	40,230,000
26/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	20,649	57,817,200
25/12/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	7,648	21,414,400
24/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,900	8,120,000
23/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,300	23,240,000
20/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,200	14,560,000
19/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,400	3,920,000
18/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	10,300	28,840,000
17/12/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	2,200	6,160,000
16/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,600	400	1,120,000
13/12/2013	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	6,800	18,360,000
12/12/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	14,200	41,180,000
11/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	11,400	31,920,000
10/12/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	23,700	66,360,000
09/12/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,700	3,608	10,102,400
06/12/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,700	12,400	35,960,000
05/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	15,266	42,744,800
04/12/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,800	45,700	137,100,000
03/12/2013	3,100	0.10 ▲	3.33	3,100	3,200	2,900	8,802	27,286,200
02/12/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	21,600	64,800,000
29/11/2013	2,900	-0.20 ▼	-6.45	3,100	3,300	2,900	39,800	115,420,000
28/11/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	23,010	71,331,000
27/11/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	57,700	167,330,000
26/11/2013	2,700	0.00 ■■	0.00	2,900	2,900	2,600	37,900	102,330,000
25/11/2013	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	42,300	114,210,000
22/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	15,600	45,240,000
21/11/2013	2,800	0.10 ▲	3.70	2,600	2,900	2,600	76,710	214,788,000
20/11/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	19,200	51,840,000
19/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,300	5,980,000
18/11/2013	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	9,300	22,320,000
15/11/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,600	11,960,000
14/11/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	18,100	45,250,000
13/11/2013	2,700	0.00 ■■	0.00	2,600	2,800	2,500	4,900	13,230,000
12/11/2013	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	11,500	31,050,000
11/11/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	5,300	14,840,000
08/11/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	17,700	46,020,000
07/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	49,100	127,660,000
06/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,200	30,800	73,920,000
05/11/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	31,200	68,640,000
04/11/2013	2,200	0.10 ▲	4.76	2,300	2,300	2,100	11,200	24,640,000
01/11/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	14,900	31,290,000
31/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	2,100	4,410,000
30/10/2013	2,200	0.20 ▲	10.00	2,100	2,200	1,900	11,850	26,070,000
29/10/2013	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	7,000	14,000,000
28/10/2013	2,200	0.00 ■■	0.00	2,000	2,300	2,000	5,300	11,660,000
25/10/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,000	7,400	16,280,000
24/10/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	10,100	22,220,000
23/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	20,200	40,400,000
22/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,800	12,400	23,560,000
21/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	23,800	45,220,000
18/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,200	2,400,000
17/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	4,600	8,740,000
16/10/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,000	5,700,000
15/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,300	2,600,000
14/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	14,600	27,740,000
11/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,100	5,580,000
10/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,300	3,910,000
09/10/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	2,300	4,140,000
08/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,630	3,097,000
07/10/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,216	6,110,400
04/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	5,100	10,200,000
03/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
02/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	4,600	8,740,000
01/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,100	2,200,000
30/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	310	589,000
27/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	8,600	15,480,000
26/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,810	3,077,000
25/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	3,000	5,100,000
24/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	400	720,000
23/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
20/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,100	1,980,000
19/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	200	380,000
18/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
13/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,500	4,750,000
12/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,600	3,040,000
11/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	200	380,000
10/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,000	3,600,000
09/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/09/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,000	1,900,000
03/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,400	6,800,000
30/08/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
29/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	1,400	2,940,000
27/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	200	420,000
26/08/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	600	1,260,000
23/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	4,100	8,610,000
22/08/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	2,600	5,460,000
21/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,800	3,700	7,400,000
20/08/2013	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	1,500	2,850,000
19/08/2013	2,100	0.10 ▲	5.00	2,100	2,100	1,800	2,900	6,090,000
16/08/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	500	1,000,000
15/08/2013	2,100	0.10 ▲	5.00	1,800	2,100	1,800	5,210	10,941,000
14/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
12/08/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,500	4,750,000
09/08/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	2,732	4,917,600
08/08/2013	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	1,100	2,090,000
07/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	230	460,000
06/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	500	1,000,000
05/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	376	752,000
01/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
31/07/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
30/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	3,800	7,600,000
25/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,300	14,600,000
23/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
18/07/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	500	950,000
17/07/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,500	4,750,000
16/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
11/07/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	7,300	14,600,000
10/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,100	6,200,000
04/07/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	6,600	13,200,000
03/07/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	1,500	3,000,000
02/07/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
01/07/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,400	4,800,000
28/06/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	400	760,000
27/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2013	2,100	0.10 ▲	5.00	2,100	2,100	1,900	5,100	10,710,000
25/06/2013	2,000	0.00 ■■	0.00	2,000	2,100	1,900	3,300	6,600,000
24/06/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,900	5,800,000
21/06/2013	1,900	-0.10 ▼	-5.00	2,100	2,100	1,800	3,000	5,700,000
20/06/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	300	600,000
19/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	9,200	19,320,000
17/06/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	300	630,000
14/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	7,400	16,280,000
13/06/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,900	12,390,000
12/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,300	11,130,000
11/06/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	16,300	35,860,000
10/06/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,100	8,600	18,920,000
07/06/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	14,300	31,460,000
06/06/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
05/06/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,000	3,200	7,360,000
04/06/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	2,200	4,840,000
03/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	500	1,100,000
31/05/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,000	2,300,000
30/05/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	1,400	3,360,000
29/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	4,400	10,560,000
28/05/2013	2,300	0.10 ▲	4.55	2,000	2,300	2,000	6,100	14,030,000
27/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,300	2,860,000
24/05/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,000	3,700	8,140,000
23/05/2013	2,200	0.00 ■■	0.00	2,400	2,400	2,000	12,200	26,840,000
22/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	30,600	67,320,000
21/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	20,000	40,000,000
20/05/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	9,400	17,860,000
17/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,600	10,640,000
16/05/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	800	1,520,000
15/05/2013	1,800	-0.20 ▼	-10.00	1,800	1,900	1,800	900	1,620,000
14/05/2013	2,000	0.20 ▲	11.11	1,800	2,000	1,800	300	600,000
13/05/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	6,500	11,700,000
10/05/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	16,100	28,980,000
09/05/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	11,400	20,520,000
08/05/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	6,900	12,420,000
07/05/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,100	1,980,000
06/05/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	3,400	6,460,000
03/05/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	800	1,440,000
02/05/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	2,800	5,320,000
26/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/04/2013	2,100	0.10 ▲	5.00	2,100	2,100	1,800	2,400	5,040,000
23/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	6,200	12,400,000
22/04/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,600	3,360,000
18/04/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	5,100	10,710,000
17/04/2013	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	9,000	20,700,000
16/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,200	12,480,000
12/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	700	1,680,000
11/04/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	11,200	26,880,000
10/04/2013	2,200	-0.20 ▼	-8.33	2,300	2,500	2,200	7,200	15,840,000
09/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,600	6,240,000
08/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
05/04/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
04/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,200	4,300	10,320,000
03/04/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	8,400	20,160,000
02/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
01/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,300	4,300	11,180,000
28/03/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,600	8,640,000
27/03/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,300	5,500	13,750,000
26/03/2013	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	3,600	9,000,000
25/03/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	200	520,000
22/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/03/2013	2,700	0.30 ▲	12.50	2,600	2,700	2,600	5,800	15,660,000
20/03/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	5,000	12,000,000
19/03/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	10,200	26,520,000
18/03/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,400	4,500	11,700,000
15/03/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	5,500	14,300,000
14/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
13/03/2013	2,700	-0.10 ▼	-3.57	2,500	2,800	2,500	3,000	8,100,000
12/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,500	21,600	60,480,000
11/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	6,600	17,820,000
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	21,700	58,590,000
07/03/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,500	18,900	51,030,000
06/03/2013	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	23,100	62,370,000
05/03/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,600	46,400	129,920,000
04/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	59,100	165,480,000
01/03/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	40,500	113,400,000
28/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,000	2,600,000
27/02/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,400	4,000	10,400,000
26/02/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	5,300	13,250,000
25/02/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	15,200	39,520,000
22/02/2013	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	700	1,680,000
21/02/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	7,500	18,750,000
20/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	800	2,160,000
19/02/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,000	5,400,000
18/02/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,100	5,670,000
08/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
07/02/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,100	2,970,000
06/02/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	10,600	27,560,000
05/02/2013	2,500	0.10 ▲	4.17	2,500	2,600	2,500	13,700	34,250,000
04/02/2013	2,400	-0.20 ▼	-7.69	2,700	2,700	2,400	3,800	9,120,000
01/02/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	900	2,340,000
31/01/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
30/01/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,400	16,800	45,360,000
29/01/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	700	1,820,000
28/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	7,500	20,250,000
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,500	20,700	55,890,000
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,200	11,340,000
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,500	38,100	102,870,000
22/01/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	55,200	149,040,000
21/01/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
18/01/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,000	7,000	22,400,000
17/01/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,100	8,700	27,840,000
16/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	61,900	185,700,000
15/01/2013	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	42,600	127,800,000
14/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	1,300	4,160,000
10/01/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,100	11,600	38,280,000
09/01/2013	3,300	0.10 ▲	3.12	3,400	3,400	3,000	6,300	20,790,000
08/01/2013	3,200	0.20 ▲	6.67	3,100	3,200	2,800	39,300	125,760,000
07/01/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	48,900	146,700,000
04/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,600	4,800,000
03/01/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	9,500	27,550,000
02/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,700	52,000	150,800,000
28/12/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	9,500	26,600,000
27/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,300	9,570,000
26/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
25/12/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	900	2,700,000
24/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
21/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,700	2,200	6,600,000
20/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	300	870,000
19/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2012	3,000	0.00 ■■	0.00	3,200	3,200	2,800	3,000	9,000,000
17/12/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	11,900	35,700,000
14/12/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	11,400	34,200,000
13/12/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,700	5,440,000
12/12/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
11/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	200	720,000
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/11/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	300	1,140,000
26/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	300	1,110,000
09/11/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
08/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
05/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
02/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/11/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
31/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,000	3,200,000
30/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	300	990,000
25/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2012	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	3,200	10,880,000
23/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
19/10/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	800	2,720,000
18/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	1,200	4,080,000
17/10/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
16/10/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,000	21,300	68,160,000
15/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,300	3,000	8,100	24,300,000
12/10/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	500	1,600,000
11/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
10/10/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	3,100	10,230,000
09/10/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	3,800	12,920,000
08/10/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	3,500	11,550,000
05/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	300	1,020,000
02/10/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
01/10/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	200	700,000
28/09/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	6,400	21,120,000
27/09/2012	3,300	0.10 ▲	3.12	3,400	3,400	3,200	10,300	33,990,000
26/09/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	2,300	7,360,000
25/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,000	13,600,000
21/09/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	10,800	38,880,000
20/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
14/09/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,400	16,400	57,400,000
13/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,200	3,960,000
12/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
10/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
07/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,100	3,850,000
06/09/2012	3,400	0.20 ▲	6.25	3,000	3,400	3,000	12,600	42,840,000
05/09/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	1,100	3,520,000
04/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	3,800	12,920,000
31/08/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	5,900	20,060,000
30/08/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	3,600	12,600,000
29/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
28/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
24/08/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,000	7,600,000
23/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	400	1,520,000
21/08/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,700	10,260,000
20/08/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	10,100	38,380,000
17/08/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,100	7,980,000
16/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	3,300	12,540,000
15/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
14/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
10/08/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,700	400	1,520,000
09/08/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	900	3,330,000
08/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
07/08/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	3,100	12,090,000
06/08/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	5,800	22,040,000
03/08/2012	4,000	0.10 ▲	2.56	3,700	4,000	3,700	14,900	59,600,000
02/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,100	4,290,000
01/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
31/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
30/07/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	24,400	95,160,000
27/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
25/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
24/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,500	5,850,000
23/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,700	5,000	19,500,000
20/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
19/07/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,700	9,500	37,050,000
18/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	13,400	50,920,000
17/07/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,000	3,800,000
16/07/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,600	4,300	16,340,000
13/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	5,600	21,280,000
12/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	2,500	9,250,000
11/07/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,600	1,200	4,560,000
10/07/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	5,200	19,240,000
09/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
06/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
05/07/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	1,400	5,320,000
04/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,600	1,100	4,290,000
03/07/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	1,000	3,800,000
02/07/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,100	4,290,000
29/06/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,700	3,600	14,040,000
28/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
27/06/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	4,500	17,550,000
26/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
25/06/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,700	2,400	9,600,000
22/06/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	1,100	4,290,000
21/06/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	800	2,960,000
20/06/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	3,100	11,780,000
19/06/2012	4,000	0.10 ▲	2.56	4,100	4,100	4,000	4,600	18,400,000
18/06/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,900	6,600	25,740,000
15/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
14/06/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	3,200	12,160,000
13/06/2012	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	8,100	31,590,000
12/06/2012	4,100	0.10 ▲	2.50	4,200	4,200	3,800	8,600	35,260,000
11/06/2012	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	3,100	12,400,000
08/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,100	1,700	7,310,000
07/06/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	3,400	14,620,000
06/06/2012	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	2,500	10,750,000
05/06/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,000	4,400,000
04/06/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	3,100	13,330,000
01/06/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,000	5,400	23,220,000
31/05/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	4,100	17,220,000
30/05/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	2,900	12,180,000
29/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	12,700	55,880,000
28/05/2012	4,400	0.10 ▲	2.33	4,500	4,500	4,200	7,700	33,880,000
25/05/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,300	3,100	13,330,000
24/05/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	7,700	32,340,000
23/05/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	12,300	51,660,000
22/05/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	6,300	28,350,000
21/05/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,500	21,900	100,740,000
18/05/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	17,700	76,110,000
17/05/2012	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	25,400	111,760,000
16/05/2012	4,500	0.20 ▲	4.65	4,300	4,600	4,300	28,800	129,600,000
15/05/2012	4,300	-0.30 ▼	-6.52	4,300	4,500	4,300	20,500	88,150,000
14/05/2012	4,600	-0.40 ▼	-8.00	4,700	4,800	4,600	53,000	243,800,000
11/05/2012	5,000	0.00 ■■	0.00	5,300	5,300	4,800	147,600	738,000,000
10/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	18,900	94,500,000
09/05/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,600	55,300	259,910,000
08/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	84,400	371,360,000
07/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	39,800	167,160,000
04/05/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	24,000	96,000,000
03/05/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	104,300	396,340,000
02/05/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	88,000	316,800,000
27/04/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	7,600	25,840,000
26/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,000	23,100,000
25/04/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	16,500	54,450,000
24/04/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	5,400	17,280,000
23/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	6,000	19,800,000
20/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,000	6,600,000
19/04/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	12,900	42,570,000
18/04/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,100	19,100	63,030,000
17/04/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	4,800	15,840,000
16/04/2012	3,400	0.20 ▲	6.25	3,500	3,500	3,300	22,300	75,820,000
13/04/2012	3,200	0.00 ■■	0.00	3,200	3,400	3,200	22,800	72,960,000
12/04/2012	3,200	-0.20 ▼	-5.88	3,400	3,500	3,200	16,500	52,800,000
11/04/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	15,200	51,680,000
10/04/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	15,100	48,320,000
09/04/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,100	3,500	11,550,000
06/04/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	10,700	35,310,000
05/04/2012	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	2,700	9,180,000
04/04/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,300	5,000	17,500,000
03/04/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	6,900	23,460,000
30/03/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	10,600	33,920,000
29/03/2012	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	9,500	32,300,000
28/03/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	9,400	32,900,000
27/03/2012	3,600	0.00 ■■	0.00	3,700	3,800	3,500	37,500	135,000,000
26/03/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,400	47,400	170,640,000
23/03/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,200	31,900	108,460,000
22/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	25,700	84,810,000
21/03/2012	3,300	0.30 ▲	10.00	3,100	3,300	3,100	16,700	55,110,000
20/03/2012	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	18,200	54,600,000
19/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	25,900	85,470,000
16/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,200	21,300	72,420,000
15/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,200	9,800	33,320,000
14/03/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	13,100	44,540,000
13/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,000	8,900	28,480,000
12/03/2012	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	43,900	136,090,000
09/03/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	26,600	87,780,000
08/03/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	53,700	182,580,000
07/03/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,600	13,400	48,240,000
06/03/2012	3,600	-0.10 ▼	-2.70	3,900	3,900	3,500	51,900	186,840,000
05/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	16,100	59,570,000
02/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	90,800	317,800,000
01/03/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	125,800	415,140,000
29/02/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,100	44,100	141,120,000
28/02/2012	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	55,600	166,800,000
27/02/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	26,000	83,200,000
24/02/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,300	53,200	175,560,000
23/02/2012	3,200	0.10 ▲	3.23	3,300	3,400	3,200	23,700	75,840,000
22/02/2012	3,100	0.10 ▲	3.33	3,200	3,200	3,100	16,600	51,460,000
21/02/2012	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	22,800	68,400,000
20/02/2012	3,200	0.10 ▲	3.23	3,300	3,300	3,100	29,100	93,120,000
17/02/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	4,200	13,020,000
16/02/2012	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	1,200	3,720,000
15/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	14,800	48,840,000
14/02/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	9,800	30,380,000
13/02/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,500	4,650,000
10/02/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,200	13,200	42,240,000
09/02/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	1,000	3,200,000
08/02/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	18,600	61,380,000
07/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	6,400	22,400,000
06/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
03/02/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	600	2,160,000
02/02/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	20,400	69,360,000
01/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	10,700	37,450,000
31/01/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,400	29,900	107,640,000
30/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,200	20,900	71,060,000
20/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,000	3,800	12,540,000
19/01/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	17,200	53,320,000
18/01/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,100	5,700	18,240,000
17/01/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	3,200	10,240,000
16/01/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	1,300	4,290,000
13/01/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	800	2,640,000
12/01/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	700	2,310,000
11/01/2012	3,300	0.00 ■■	0.00	3,400	3,500	3,300	19,100	63,030,000
10/01/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	700	2,310,000
09/01/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	23,100	76,230,000
06/01/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	700	2,310,000
05/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
04/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	16,700	58,450,000
03/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	21,700	73,780,000
30/12/2011	3,200	0.00 ■■	0.00	3,500	3,500	3,200	11,000	35,200,000
29/12/2011	3,200	-0.10 ▼	-3.03	3,500	3,600	3,200	33,200	106,240,000
28/12/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	1,200	3,960,000
27/12/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,500	5,900	20,650,000
26/12/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,500	800	2,800,000
23/12/2011	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	700	2,450,000
22/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	600	2,220,000
21/12/2011	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	30,300	106,050,000
20/12/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	9,600	34,560,000
19/12/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	17,600	66,880,000
16/12/2011	3,700	0.10 ▲	2.78	3,600	3,800	3,500	27,600	102,120,000
15/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	19,900	71,640,000
14/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	500	1,850,000
13/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,600	5,920,000
12/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,400	5,180,000
09/12/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	20,200	74,740,000
08/12/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,800	1,700	6,460,000
07/12/2011	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	20,800	76,960,000
06/12/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	17,900	68,020,000
05/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	19,000	74,100,000
02/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,900	700	2,800,000
01/12/2011	3,800	0.10 ▲	2.70	4,000	4,000	3,800	11,700	44,460,000
30/11/2011	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	11,300	41,810,000
29/11/2011	3,900	0.10 ▲	2.63	4,000	4,000	3,600	29,900	116,610,000
28/11/2011	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	5,700	21,660,000
25/11/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	6,700	26,800,000
24/11/2011	4,000	-0.30 ▼	-6.98	4,200	4,300	4,000	6,800	27,200,000
23/11/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,000	2,700	11,610,000
22/11/2011	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	11,300	46,330,000
21/11/2011	4,200	0.00 ■■	0.00	4,500	4,600	4,200	9,700	40,740,000
18/11/2011	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	7,500	31,500,000
17/11/2011	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	2,300	10,120,000
16/11/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,500	20,300	91,350,000
15/11/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,500	12,000	54,000,000
14/11/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	12,500	56,250,000
11/11/2011	4,800	0.20 ▲	4.35	4,700	4,900	4,700	18,500	88,800,000
10/11/2011	4,600	0.10 ▲	2.22	4,800	4,800	4,200	73,000	335,800,000
09/11/2011	4,500	-0.30 ▼	-6.25	4,500	4,800	4,500	9,400	42,300,000
08/11/2011	4,800	0.00 ■■	0.00	5,100	5,100	4,800	7,700	36,960,000
07/11/2011	4,800	-0.20 ▼	-4.00	5,200	5,300	4,800	16,200	77,760,000
04/11/2011	5,000	0.00 ■■	0.00	5,300	5,400	5,000	7,300	36,500,000
03/11/2011	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	17,000	85,000,000
02/11/2011	5,200	0.00 ■■	0.00	5,600	5,600	5,200	21,100	109,720,000
01/11/2011	5,200	-0.10 ▼	-1.89	5,600	5,700	5,100	35,000	182,000,000
31/10/2011	5,300	-0.10 ▼	-1.85	5,300	5,600	5,300	18,100	95,930,000
28/10/2011	5,400	-0.10 ▼	-1.82	5,900	5,900	5,400	38,400	207,360,000
27/10/2011	5,500	0.30 ▲	5.77	5,700	5,800	5,300	22,600	124,300,000
26/10/2011	5,200	-0.10 ▼	-1.89	5,700	5,800	5,200	27,400	142,480,000
25/10/2011	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	19,000	100,700,000
24/10/2011	5,500	0.00 ■■	0.00	5,900	5,900	5,400	22,900	125,950,000
21/10/2011	5,500	-0.10 ▼	-1.79	6,100	6,100	5,500	13,300	73,150,000
20/10/2011	5,600	0.10 ▲	1.82	5,900	6,200	5,600	15,000	84,000,000
19/10/2011	5,500	0.00 ■■	0.00	6,000	6,000	5,500	16,300	89,650,000
18/10/2011	5,500	0.20 ▲	3.77	5,300	5,800	5,300	15,100	83,050,000
17/10/2011	5,300	0.00 ■■	0.00	5,600	5,600	5,300	20,400	108,120,000
14/10/2011	5,300	0.40 ▲	8.16	5,400	5,400	5,200	32,800	173,840,000
13/10/2011	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	700	3,430,000
12/10/2011	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	47,700	248,040,000
11/10/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,400	19,500	107,250,000
10/10/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	12,000	64,800,000
07/10/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	16,800	92,400,000
06/10/2011	5,500	0.10 ▲	1.85	5,500	5,600	5,500	32,000	176,000,000
05/10/2011	5,400	0.00 ■■	0.00	5,700	5,700	5,300	59,400	320,760,000
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,600	5,400	16,500	89,100,000
03/10/2011	5,400	0.00 ■■	0.00	5,800	5,800	5,300	40,800	220,320,000
30/09/2011	5,400	-0.10 ▼	-1.82	5,800	5,800	5,400	30,100	162,540,000
29/09/2011	5,500	-0.30 ▼	-5.17	5,900	5,900	5,500	22,400	123,200,000
28/09/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,700	14,200	82,360,000
27/09/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	1,400	8,120,000
26/09/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,900	31,100	183,490,000
23/09/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,800	64,300	379,370,000
22/09/2011	5,900	0.20 ▲	3.51	5,800	6,000	5,400	79,400	468,460,000
21/09/2011	5,700	-0.10 ▼	-1.72	6,000	6,000	5,600	12,600	71,820,000
20/09/2011	5,800	-0.30 ▼	-4.92	6,100	6,200	5,700	28,600	165,880,000
19/09/2011	6,100	-0.10 ▼	-1.61	6,500	6,500	6,000	84,400	514,840,000
16/09/2011	6,200	-0.10 ▼	-1.59	6,600	6,600	6,200	53,600	332,320,000
15/09/2011	6,300	0.00 ■■	0.00	6,500	6,900	6,200	62,200	391,860,000
14/09/2011	6,300	0.10 ▲	1.61	6,500	6,500	6,300	166,100	1,046,430,000
13/09/2011	6,200	0.40 ▲	6.90	5,900	6,200	5,800	151,800	941,160,000
12/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,600	24,500	142,100,000
09/09/2011	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	23,200	127,600,000
08/09/2011	5,700	0.00 ■■	0.00	5,900	6,000	5,700	29,800	169,860,000
07/09/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,700	17,200	98,040,000
06/09/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	16,500	90,750,000
05/09/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	36,600	204,960,000
01/09/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,400	81,600	465,120,000
31/08/2011	5,500	0.00 ■■	0.00	6,000	6,000	5,400	7,900	43,450,000
30/08/2011	5,500	-0.40 ▼	-6.78	6,200	6,200	5,500	21,600	118,800,000
29/08/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,600	40,500	238,950,000
26/08/2011	6,000	-0.10 ▼	-1.64	6,500	6,500	6,000	9,900	59,400,000
25/08/2011	6,100	-0.30 ▼	-4.69	6,600	6,600	6,100	1,300	7,930,000
24/08/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,200	800	5,120,000
23/08/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	300	1,860,000
22/08/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,100	10,500	64,050,000
19/08/2011	6,000	0.10 ▲	1.69	6,300	6,300	5,800	6,500	39,000,000
18/08/2011	5,900	-0.20 ▼	-3.28	6,300	6,300	5,900	15,800	93,220,000
17/08/2011	6,100	0.10 ▲	1.67	6,300	6,300	6,100	12,600	76,860,000
16/08/2011	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	1,300	7,800,000
15/08/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	15,600	99,840,000
12/08/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
11/08/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	6,400	38,400,000
10/08/2011	6,300	0.30 ▲	5.00	6,400	6,400	6,300	6,400	40,320,000
09/08/2011	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	700	4,200,000
08/08/2011	6,400	0.10 ▲	1.59	6,500	6,500	6,400	10,300	65,920,000
05/08/2011	6,300	0.10 ▲	1.61	6,400	6,500	6,300	10,900	68,670,000
04/08/2011	6,200	0.20 ▲	3.33	6,400	6,400	5,700	29,100	180,420,000
03/08/2011	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	16,700	100,200,000
02/08/2011	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	11,600	71,920,000
01/08/2011	6,600	0.60 ▲	10.00	6,700	6,700	6,600	10,500	69,300,000
29/07/2011	6,000	-0.60 ▼	-9.09	6,600	6,700	6,000	16,900	101,400,000
28/07/2011	6,600	0.00 ■■	0.00	6,500	6,700	6,200	111,800	737,880,000
27/07/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,300	19,800	130,680,000
26/07/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,600	2,900	19,430,000
25/07/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	8,800	58,080,000
22/07/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,600	10,800	72,360,000
21/07/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	10,100	66,660,000
20/07/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,200	17,100	112,860,000
19/07/2011	6,600	-0.40 ▼	-5.71	7,000	7,000	6,500	12,600	83,160,000
18/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,600	1,800	12,600,000
15/07/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	4,600	31,740,000
14/07/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
13/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,600	46,200,000
12/07/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,600	4,900	34,300,000
11/07/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,600	4,900	34,300,000
08/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	4,800	33,600,000
07/07/2011	7,100	0.20 ▲	2.90	7,200	7,200	6,500	3,300	23,430,000
06/07/2011	6,900	-0.40 ▼	-5.48	7,200	7,200	6,900	8,600	59,340,000
05/07/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,300	3,600	26,280,000
04/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
01/07/2011	7,000	0.00 ■■	0.00	7,200	7,300	7,000	3,800	26,600,000
30/06/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,600	7,900	55,300,000
29/06/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,700	10,200	71,400,000
28/06/2011	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	4,100	28,700,000
27/06/2011	7,200	-0.10 ▼	-1.37	7,300	7,500	6,900	10,300	74,160,000
24/06/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	6,900	17,200	125,560,000
23/06/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	500	3,700,000
22/06/2011	7,300	0.10 ▲	1.39	7,400	7,500	7,300	5,800	42,340,000
21/06/2011	7,200	0.10 ▲	1.41	7,500	7,500	7,200	7,500	54,000,000
20/06/2011	7,800	0.30 ▲	4.00	7,900	7,900	7,700	4,900	38,220,000
17/06/2011	7,500	-0.50 ▼	-6.25	8,000	8,200	7,500	16,200	121,500,000
16/06/2011	8,000	0.10 ▲	1.27	8,100	8,100	8,000	11,000	88,000,000
15/06/2011	7,900	-0.30 ▼	-3.66	8,100	8,100	7,600	9,200	72,680,000
14/06/2011	8,200	0.00 ■■	0.00	8,300	8,400	7,800	13,000	106,600,000
13/06/2011	8,200	0.20 ▲	2.50	8,200	8,400	8,000	26,700	218,940,000
10/06/2011	8,000	0.30 ▲	3.90	7,800	8,100	7,800	17,100	136,800,000
09/06/2011	7,700	0.20 ▲	2.67	7,800	7,800	7,600	6,700	51,590,000
08/06/2011	7,500	-0.40 ▼	-5.06	7,800	7,800	7,300	9,100	68,250,000
07/06/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,600	9,300	73,470,000
06/06/2011	7,900	-0.10 ▼	-1.25	8,300	8,400	7,700	13,200	104,280,000
03/06/2011	8,000	-0.30 ▼	-3.61	8,300	8,400	7,800	18,700	149,600,000
02/06/2011	8,300	0.30 ▲	3.75	8,200	8,300	8,100	21,100	175,130,000
01/06/2011	8,000	0.00 ■■	0.00	7,900	8,500	7,900	14,900	119,200,000
31/05/2011	8,000	-0.10 ▼	-1.23	8,200	8,500	7,800	14,200	113,600,000
30/05/2011	8,100	-0.40 ▼	-4.71	8,800	8,800	8,100	23,500	190,350,000
27/05/2011	8,500	-0.20 ▼	-2.30	8,300	8,900	8,300	8,300	70,550,000
26/05/2011	8,700	0.00 ■■	0.00	9,000	9,000	8,700	7,700	66,990,000
25/05/2011	8,700	0.10 ▲	1.16	9,400	9,400	8,700	22,200	193,140,000
24/05/2011	8,600	-0.20 ▼	-2.27	9,400	9,400	8,600	17,000	146,200,000
23/05/2011	8,800	-0.20 ▼	-2.22	9,500	9,500	8,800	27,400	241,120,000
20/05/2011	9,000	0.00 ■■	0.00	9,000	9,900	8,900	39,800	358,200,000
19/05/2011	9,000	-0.10 ▼	-1.10	9,600	9,600	9,000	26,100	234,900,000
18/05/2011	9,100	0.10 ▲	1.11	9,900	10,000	9,100	39,000	354,900,000
17/05/2011	9,000	0.50 ▲	5.88	9,400	9,900	8,900	27,200	244,800,000
16/05/2011	8,500	-0.50 ▼	-5.56	9,500	9,500	8,500	23,000	195,500,000
13/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,600	18,000	162,000,000
12/05/2011	9,000	0.00 ■■	0.00	9,200	9,200	9,000	15,500	139,500,000
11/05/2011	9,000	-0.10 ▼	-1.10	9,400	9,600	9,000	24,900	224,100,000
10/05/2011	9,100	-0.50 ▼	-5.21	9,200	9,500	9,100	25,600	232,960,000
09/05/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,600	21,100	202,560,000
06/05/2011	9,600	0.00 ■■	0.00	9,400	9,600	9,400	10,500	100,800,000
05/05/2011	9,600	-0.70 ▼	-6.80	10,000	10,000	9,600	18,700	179,520,000
04/05/2011	10,300	0.70 ▲	7.29	10,000	10,300	10,000	20,500	211,150,000
29/04/2011	9,600	-0.10 ▼	-1.03	10,300	10,300	9,600	37,600	360,960,000
28/04/2011	9,700	0.00 ■■	0.00	10,200	10,600	9,700	33,000	320,100,000
27/04/2011	9,700	0.00 ■■	0.00	10,500	10,500	9,700	30,500	295,850,000
26/04/2011	9,700	-0.20 ▼	-2.02	10,300	10,500	9,700	20,900	202,730,000
25/04/2011	9,900	-0.10 ▼	-1.00	10,300	10,400	9,900	30,400	300,960,000
22/04/2011	10,000	-0.10 ▼	-0.99	10,700	10,700	10,000	27,400	274,000,000
21/04/2011	10,100	-0.10 ▼	-0.98	10,500	10,800	10,100	23,900	241,390,000
20/04/2011	10,200	0.10 ▲	0.99	10,600	10,800	9,900	37,100	378,420,000
19/04/2011	10,100	0.10 ▲	1.00	10,600	10,900	10,100	40,200	406,020,000
18/04/2011	10,000	0.20 ▲	2.04	10,300	10,900	10,000	55,400	554,000,000
15/04/2011	9,800	-0.40 ▼	-3.92	10,400	10,500	9,800	28,400	278,320,000
14/04/2011	10,200	-0.10 ▼	-0.97	10,500	10,600	10,200	14,800	150,960,000
13/04/2011	10,300	0.10 ▲	0.98	10,500	10,700	10,300	25,600	263,680,000
08/04/2011	10,200	0.00 ■■	0.00	10,700	10,700	10,200	36,100	368,220,000
07/04/2011	10,200	-0.50 ▼	-4.67	10,900	10,900	10,200	37,900	386,580,000
06/04/2011	10,700	0.20 ▲	1.90	10,800	10,800	10,300	36,700	392,690,000
05/04/2011	10,500	0.20 ▲	1.94	11,000	11,000	10,100	25,600	268,800,000
04/04/2011	10,300	0.00 ■■	0.00	10,700	11,400	10,300	40,800	420,240,000
01/04/2011	10,300	0.20 ▲	1.98	10,700	10,900	10,300	35,700	367,710,000
31/03/2011	10,100	0.50 ▲	5.21	10,000	10,700	10,000	34,900	352,490,000
30/03/2011	9,600	0.10 ▲	1.05	10,100	10,200	9,600	26,800	257,280,000
29/03/2011	9,500	-0.60 ▼	-5.94	10,200	10,200	9,500	35,800	340,100,000
28/03/2011	10,100	0.00 ■■	0.00	10,400	10,400	10,100	60,900	615,090,000
25/03/2011	10,100	0.10 ▲	1.00	10,200	10,300	10,000	56,100	566,610,000
24/03/2011	10,000	0.50 ▲	5.26	9,900	10,000	9,600	68,000	680,000,000
23/03/2011	9,500	0.10 ▲	1.06	9,400	9,600	9,300	44,300	420,850,000
22/03/2011	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	8,900	83,660,000
21/03/2011	9,500	0.10 ▲	1.06	9,300	9,500	9,300	10,800	102,600,000
18/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,000	19,300	181,420,000
17/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,000	3,600	33,840,000
16/03/2011	9,400	0.40 ▲	4.44	9,400	9,500	8,900	12,000	112,800,000
15/03/2011	9,000	-0.10 ▼	-1.10	9,500	9,600	9,000	5,900	53,100,000
14/03/2011	9,100	-0.50 ▼	-5.21	10,000	10,200	9,100	14,700	133,770,000
11/03/2011	9,600	0.20 ▲	2.13	9,400	9,900	9,400	23,000	220,800,000
10/03/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,200	15,700	147,580,000
09/03/2011	9,100	0.30 ▲	3.41	9,200	9,300	9,100	8,500	77,350,000
08/03/2011	8,800	-0.40 ▼	-4.35	9,400	9,500	8,800	30,200	265,760,000
07/03/2011	9,200	-0.10 ▼	-1.08	9,500	9,900	9,000	39,200	360,640,000
04/03/2011	9,300	0.20 ▲	2.20	9,500	9,700	9,000	24,700	229,710,000
03/03/2011	9,100	-0.10 ▼	-1.09	9,900	9,900	9,100	10,500	95,550,000
02/03/2011	9,200	-0.30 ▼	-3.16	9,900	10,000	9,200	15,700	144,440,000
01/03/2011	9,500	-0.30 ▼	-3.06	9,600	9,700	9,200	18,600	176,700,000
28/02/2011	9,800	0.30 ▲	3.16	9,600	9,800	9,600	8,600	84,280,000
25/02/2011	9,500	0.20 ▲	2.15	9,700	9,700	9,400	23,100	219,450,000
24/02/2011	9,300	0.20 ▲	2.20	9,700	9,700	9,100	11,000	102,300,000
23/02/2011	9,100	0.10 ▲	1.11	9,600	9,700	9,100	16,600	151,060,000
22/02/2011	9,000	-0.60 ▼	-6.25	10,000	10,200	9,000	44,800	403,200,000
21/02/2011	9,600	-0.60 ▼	-5.88	9,700	9,700	9,600	12,400	119,040,000
18/02/2011	10,200	0.00 ■■	0.00	10,600	10,600	10,100	9,300	94,860,000
17/02/2011	10,200	-0.40 ▼	-3.77	10,700	10,700	10,200	13,400	136,680,000
16/02/2011	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	4,500	47,700,000
15/02/2011	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	1,600	17,120,000
14/02/2011	10,900	0.10 ▲	0.93	10,800	10,900	10,800	10,700	116,630,000
11/02/2011	10,800	-0.20 ▼	-1.82	10,800	11,200	10,600	24,200	261,360,000
10/02/2011	11,000	0.40 ▲	3.77	11,200	11,400	11,000	10,900	119,900,000
09/02/2011	10,600	-0.50 ▼	-4.50	11,200	11,400	10,600	19,700	208,820,000
08/02/2011	11,100	0.60 ▲	5.71	11,200	11,200	11,100	11,300	125,430,000
28/01/2011	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	22,500	236,250,000
27/01/2011	10,700	0.20 ▲	1.90	11,000	11,000	10,600	20,600	220,420,000
26/01/2011	10,500	-0.20 ▼	-1.87	11,000	11,100	10,500	23,600	247,800,000
25/01/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,700	10,300	110,210,000
24/01/2011	10,700	-0.10 ▼	-0.93	11,200	11,300	10,700	10,000	107,000,000
21/01/2011	10,800	-0.10 ▼	-0.92	11,200	11,400	10,700	15,300	165,240,000
20/01/2011	10,900	-0.20 ▼	-1.80	11,200	11,600	10,700	43,700	476,330,000
19/01/2011	11,100	0.20 ▲	1.83	11,200	11,200	10,800	20,800	230,880,000
18/01/2011	10,900	-0.10 ▼	-0.91	11,300	11,300	10,700	34,900	380,410,000
17/01/2011	11,000	0.00 ■■	0.00	11,300	11,300	11,000	40,200	442,200,000
14/01/2011	11,000	0.10 ▲	0.92	11,200	11,300	11,000	45,600	501,600,000
13/01/2011	10,900	-0.10 ▼	-0.91	11,300	11,300	10,800	25,300	275,770,000
12/01/2011	11,000	-0.10 ▼	-0.90	11,200	11,300	10,700	52,100	573,100,000
11/01/2011	11,100	0.30 ▲	2.78	11,000	11,400	10,800	120,400	1,336,440,000
10/01/2011	10,800	0.10 ▲	0.93	10,800	10,900	10,300	25,800	278,640,000
07/01/2011	10,700	-0.10 ▼	-0.93	10,900	10,900	10,600	10,400	111,280,000
06/01/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,500	15,400	166,320,000
05/01/2011	10,900	0.00 ■■	0.00	10,400	11,100	10,400	12,900	140,610,000
04/01/2011	10,900	0.60 ▲	5.83	10,800	11,000	10,800	97,600	1,063,840,000
31/12/2010	10,300	0.00 ■■	0.00	10,500	10,600	10,100	47,100	485,130,000
30/12/2010	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	11,600	119,480,000
29/12/2010	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	19,200	199,680,000
28/12/2010	10,500	0.10 ▲	0.96	10,400	10,600	10,400	11,400	119,700,000
27/12/2010	10,400	0.00 ■■	0.00	10,500	10,500	10,300	13,100	136,240,000
24/12/2010	10,400	0.10 ▲	0.97	10,500	10,500	10,300	13,900	144,560,000
23/12/2010	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	23,900	246,170,000
22/12/2010	10,400	0.10 ▲	0.97	10,700	10,700	10,300	36,100	375,440,000
21/12/2010	10,300	-0.10 ▼	-0.96	10,400	10,600	10,200	40,500	417,150,000
20/12/2010	10,400	-0.40 ▼	-3.70	11,000	11,000	10,300	45,300	471,120,000
17/12/2010	10,800	0.60 ▲	5.88	10,700	10,800	10,500	15,900	171,720,000
16/12/2010	10,200	-0.70 ▼	-6.42	10,400	10,500	10,200	25,800	263,160,000
15/12/2010	10,900	-0.10 ▼	-0.91	11,000	11,300	10,600	40,000	436,000,000
14/12/2010	11,000	-0.90 ▼	-7.56	12,200	12,200	11,000	30,300	333,300,000
13/12/2010	11,900	0.70 ▲	6.25	11,400	11,900	11,400	85,200	1,013,880,000
10/12/2010	11,200	0.00 ■■	0.00	10,900	11,400	10,900	37,500	420,000,000
09/12/2010	11,200	0.50 ▲	4.67	10,900	11,200	10,500	37,000	414,400,000
08/12/2010	10,700	-0.60 ▼	-5.31	12,000	12,000	10,700	78,200	836,740,000
07/12/2010	11,300	-0.50 ▼	-4.24	11,600	11,800	11,300	49,600	560,480,000
06/12/2010	11,800	-0.20 ▼	-1.67	12,000	12,500	11,700	40,400	476,720,000
03/12/2010	12,000	0.50 ▲	4.35	11,900	12,000	11,800	71,700	860,400,000
02/12/2010	11,500	0.90 ▲	8.49	11,100	11,700	10,600	69,400	798,100,000
01/12/2010	10,600	-0.60 ▼	-5.36	11,700	11,700	10,600	74,100	785,460,000
30/11/2010	11,200	0.50 ▲	4.67	11,200	11,300	11,200	71,700	803,040,000
29/11/2010	10,700	0.20 ▲	1.90	10,200	10,900	10,100	50,400	539,280,000
26/11/2010	10,500	0.40 ▲	3.96	10,400	10,700	9,900	36,100	379,050,000
25/11/2010	10,100	0.20 ▲	2.02	10,200	10,600	10,100	43,400	438,340,000
24/11/2010	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	4,300	42,570,000
23/11/2010	10,000	0.30 ▲	3.09	10,100	10,100	9,800	1,900	19,000,000
22/11/2010	9,700	-0.10 ▼	-1.02	9,900	10,100	9,700	3,900	37,830,000
19/11/2010	9,800	-0.40 ▼	-3.92	10,400	10,400	9,700	13,000	127,400,000
18/11/2010	10,200	0.30 ▲	3.03	10,100	10,300	10,100	26,500	270,300,000
17/11/2010	9,900	0.10 ▲	1.02	10,000	10,400	9,900	18,700	185,130,000
16/11/2010	9,800	-0.10 ▼	-1.01	10,100	10,100	9,800	15,000	147,000,000
15/11/2010	9,900	-0.20 ▼	-1.98	10,800	11,000	9,600	40,500	400,950,000
12/11/2010	10,100	-0.40 ▼	-3.81	10,400	10,500	9,900	30,500	308,050,000
11/11/2010	10,500	-0.20 ▼	-1.87	10,900	10,900	10,400	10,700	112,350,000
10/11/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	4,900	52,430,000
09/11/2010	11,000	-0.30 ▼	-2.65	11,200	11,200	10,700	6,500	71,500,000
08/11/2010	11,300	0.00 ■■	0.00	11,200	11,900	11,200	8,200	92,660,000
05/11/2010	11,300	0.80 ▲	7.62	11,300	11,300	11,300	23,200	262,160,000
04/11/2010	10,500	0.00 ■■	0.00	10,600	11,000	10,500	24,100	253,050,000
03/11/2010	10,500	-0.60 ▼	-5.41	10,500	10,500	10,300	12,800	134,400,000
02/11/2010	11,100	-0.60 ▼	-5.13	11,200	11,200	10,900	13,900	154,290,000
01/11/2010	11,700	0.50 ▲	4.46	11,700	11,700	11,600	1,300	15,210,000
29/10/2010	11,200	-0.30 ▼	-2.61	11,600	11,600	11,200	8,000	89,600,000
28/10/2010	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	4,600	52,900,000
27/10/2010	11,600	-0.10 ▼	-0.85	11,900	11,900	11,400	10,400	120,640,000
26/10/2010	11,700	0.20 ▲	1.74	11,700	11,700	11,700	6,900	80,730,000
25/10/2010	11,500	0.70 ▲	6.48	11,600	11,600	10,700	30,200	347,300,000
22/10/2010	10,800	-0.60 ▼	-5.26	11,700	11,700	10,700	30,100	325,080,000
21/10/2010	11,400	0.00 ■■	0.00	11,600	11,800	11,300	20,700	235,980,000
20/10/2010	11,400	-0.50 ▼	-4.20	12,500	12,500	11,200	29,900	340,860,000
19/10/2010	11,900	-0.50 ▼	-4.03	12,400	12,400	11,800	14,000	166,600,000
18/10/2010	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	1,000	12,400,000
15/10/2010	12,500	0.00 ■■	0.00	13,200	13,200	12,500	10,600	132,500,000
14/10/2010	12,500	-0.10 ▼	-0.79	13,000	13,000	12,400	31,200	390,000,000
13/10/2010	12,600	0.10 ▲	0.80	12,600	12,600	12,300	14,100	177,660,000
12/10/2010	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	14,500	181,250,000
11/10/2010	12,700	-0.10 ▼	-0.78	13,500	13,500	12,700	10,600	134,620,000
08/10/2010	12,800	0.20 ▲	1.59	12,900	13,000	12,500	13,700	175,360,000
07/10/2010	12,600	-0.60 ▼	-4.55	13,100	13,100	12,600	40,000	504,000,000
06/10/2010	13,200	0.20 ▲	1.54	13,200	13,200	12,800	8,100	106,920,000
05/10/2010	13,000	0.50 ▲	4.00	12,500	13,000	12,500	41,000	533,000,000
04/10/2010	12,500	-0.60 ▼	-4.58	12,800	12,800	12,300	42,200	527,500,000
01/10/2010	13,100	-0.20 ▼	-1.50	13,900	13,900	13,000	17,500	229,250,000
30/09/2010	13,300	0.20 ▲	1.53	13,700	13,700	13,100	26,800	356,440,000
29/09/2010	13,100	-0.80 ▼	-5.76	13,900	13,900	13,000	54,000	707,400,000
28/09/2010	13,900	0.00 ■■	0.00	14,000	14,100	13,700	32,000	444,800,000
27/09/2010	13,900	0.60 ▲	4.51	14,200	14,400	13,600	44,500	618,550,000
24/09/2010	13,300	-0.10 ▼	-0.75	13,800	14,000	13,200	50,500	671,650,000
23/09/2010	13,400	-0.30 ▼	-2.19	13,700	13,800	13,300	84,700	1,134,980,000
22/09/2010	13,700	0.20 ▲	1.48	13,700	14,000	13,500	29,600	405,520,000
21/09/2010	13,500	-0.80 ▼	-5.59	14,600	14,600	13,500	33,100	446,850,000
20/09/2010	14,300	-0.30 ▼	-2.05	15,000	15,000	14,300	33,300	476,190,000
17/09/2010	14,600	0.90 ▲	6.57	14,600	14,600	14,200	85,600	1,249,760,000
16/09/2010	13,700	0.10 ▲	0.74	13,800	13,800	13,600	24,700	338,390,000
15/09/2010	13,600	-0.10 ▼	-0.73	13,800	13,800	13,200	43,200	587,520,000
14/09/2010	13,700	0.00 ■■	0.00	14,400	14,400	13,200	29,900	409,630,000
13/09/2010	13,700	-0.80 ▼	-5.52	14,300	14,300	13,700	95,400	1,306,980,000
10/09/2010	14,500	-0.90 ▼	-5.84	15,800	15,800	14,300	51,200	742,400,000
09/09/2010	15,400	0.90 ▲	6.21	14,900	15,400	14,500	103,900	1,600,060,000
08/09/2010	14,500	-0.70 ▼	-4.61	14,500	14,700	14,300	170,100	2,466,450,000
07/09/2010	15,200	-0.20 ▼	-1.30	16,400	16,400	14,700	82,400	1,252,480,000
06/09/2010	15,400	1.00 ▲	6.94	15,300	15,400	15,200	118,900	1,831,060,000
01/09/2010	14,400	0.80 ▲	5.88	14,300	14,400	14,000	139,300	2,005,920,000
31/08/2010	13,600	0.80 ▲	6.25	13,500	13,600	13,000	104,100	1,415,760,000
30/08/2010	12,800	0.70 ▲	5.79	12,800	12,800	12,800	14,800	189,440,000
27/08/2010	12,100	-0.20 ▼	-1.63	12,100	12,300	11,700	71,500	865,150,000
26/08/2010	12,300	-0.60 ▼	-4.65	12,000	13,100	12,000	107,800	1,325,940,000
25/08/2010	12,900	-0.80 ▼	-5.84	13,000	13,100	12,900	31,900	411,510,000
24/08/2010	13,700	-0.80 ▼	-5.52	14,300	14,300	13,700	132,500	1,815,250,000
23/08/2010	14,500	-0.50 ▼	-3.33	15,200	15,200	14,500	23,900	346,550,000
20/08/2010	15,000	-0.10 ▼	-0.66	15,400	15,400	14,400	29,100	436,500,000
19/08/2010	15,100	-0.10 ▼	-0.66	15,400	15,500	14,900	51,500	777,650,000
18/08/2010	15,200	-0.60 ▼	-3.80	16,400	16,400	15,100	60,100	913,520,000
17/08/2010	15,800	-0.80 ▼	-4.82	17,200	17,200	15,800	62,500	987,500,000
16/08/2010	16,600	0.60 ▲	3.75	16,400	16,600	15,800	92,800	1,540,480,000
13/08/2010	16,000	0.90 ▲	5.96	15,000	16,200	14,700	83,500	1,336,000,000
12/08/2010	15,100	-1.20 ▼	-7.36	16,400	16,400	15,000	82,600	1,247,260,000
11/08/2010	16,300	0.60 ▲	3.82	15,900	16,300	15,400	137,900	2,247,770,000
10/08/2010	15,700	-1.00 ▼	-5.99	16,500	16,700	14,700	145,800	2,289,060,000
09/08/2010	16,700	0.10 ▲	0.60	16,700	16,700	15,600	210,800	3,520,360,000
06/08/2010	16,600	-0.70 ▼	-4.05	18,200	18,200	16,600	134,600	2,234,360,000
05/08/2010	17,300	-1.00 ▼	-5.46	19,000	19,000	17,100	75,900	1,313,070,000
04/08/2010	18,300	-0.60 ▼	-3.17	18,400	18,600	18,300	152,900	2,798,070,000
03/08/2010	18,900	-1.10 ▼	-5.50	21,200	21,200	18,800	119,400	2,256,660,000
02/08/2010	20,000	1.20 ▲	6.38	19,000	20,000	19,000	331,400	6,628,000,000
30/07/2010	18,800	0.80 ▲	4.44	19,000	19,100	18,000	73,000	1,372,400,000
29/07/2010	18,000	-0.80 ▼	-4.26	18,200	18,500	17,400	82,700	1,488,600,000
28/07/2010	18,800	-0.10 ▼	-0.53	17,600	18,800	17,600	350,500	6,589,400,000
27/07/2010	18,900	-1.00 ▼	-5.03	19,000	19,000	18,900	78,500	1,483,650,000
26/07/2010	19,900	-1.30 ▼	-6.13	21,800	22,200	19,900	83,500	1,661,650,000
23/07/2010	21,200	1.20 ▲	6.00	21,000	21,500	20,100	269,200	5,707,040,000
22/07/2010	20,000	0.90 ▲	4.71	18,700	20,200	18,700	457,700	9,154,000,000
21/07/2010	19,100	-0.90 ▼	-4.50	19,500	20,000	18,700	364,200	6,956,220,000
20/07/2010	20,000	1.20 ▲	6.38	20,100	20,100	20,000	435,200	8,704,000,000
19/07/2010	18,800	1.20 ▲	6.82	18,800	18,800	18,700	96,100	1,806,680,000
16/07/2010	17,600	1.10 ▲	6.67	17,600	17,600	17,200	326,300	5,742,880,000
15/07/2010	16,500	0.80 ▲	5.10	16,400	16,500	16,300	150,000	2,475,000,000
14/07/2010	15,700	0.90 ▲	6.08	15,100	15,700	14,800	203,100	3,188,670,000
13/07/2010	14,800	0.40 ▲	2.78	14,700	14,900	14,500	32,100	475,080,000
12/07/2010	14,400	0.00 ■■	0.00	14,900	14,900	14,300	8,900	128,160,000
09/07/2010	14,400	0.10 ▲	0.70	14,400	14,400	14,200	19,100	275,040,000
08/07/2010	14,300	0.00 ■■	0.00	14,400	14,400	14,200	14,400	205,920,000
07/07/2010	14,300	0.10 ▲	0.70	14,500	14,500	14,200	13,500	193,050,000
06/07/2010	14,200	-0.40 ▼	-2.74	14,400	14,500	14,200	12,900	183,180,000
05/07/2010	14,600	0.10 ▲	0.69	14,900	14,900	14,400	17,200	251,120,000
02/07/2010	14,500	0.20 ▲	1.40	14,700	14,900	14,400	15,300	221,850,000
01/07/2010	14,300	0.30 ▲	2.14	14,200	14,600	14,200	9,800	140,140,000
30/06/2010	14,000	-0.30 ▼	-2.10	14,400	14,400	13,600	21,300	298,200,000
29/06/2010	14,300	0.20 ▲	1.42	14,800	14,800	14,100	31,400	449,020,000
28/06/2010	14,100	-0.90 ▼	-6.00	14,400	14,900	14,100	59,200	834,720,000
25/06/2010	15,000	0.00 ■■	0.00	14,800	15,000	14,200	47,600	714,000,000
24/06/2010	15,000	0.00 ■■	0.00	15,200	15,300	14,900	34,400	516,000,000
23/06/2010	15,000	-0.30 ▼	-1.96	15,400	15,500	15,000	30,600	459,000,000
22/06/2010	15,300	0.30 ▲	2.00	15,600	16,000	15,300	139,500	2,134,350,000
21/06/2010	15,000	0.90 ▲	6.38	14,100	15,000	14,100	131,200	1,968,000,000
18/06/2010	14,100	0.10 ▲	0.71	14,100	14,300	14,000	53,300	751,530,000
17/06/2010	14,000	-0.20 ▼	-1.41	14,400	14,400	13,700	18,400	257,600,000
16/06/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,100	47,400	673,080,000
15/06/2010	14,200	0.00 ■■	0.00	14,400	14,400	13,900	22,000	312,400,000
14/06/2010	14,200	0.10 ▲	0.71	13,900	14,500	13,900	45,000	639,000,000
11/06/2010	14,100	0.30 ▲	2.17	14,100	14,100	13,900	24,800	349,680,000
10/06/2010	13,800	0.10 ▲	0.73	13,900	13,900	13,700	28,300	390,540,000
09/06/2010	13,700	0.00 ■■	0.00	14,300	14,300	13,700	10,700	146,590,000
08/06/2010	13,700	0.30 ▲	2.24	13,500	13,700	13,100	27,200	372,640,000
07/06/2010	13,400	-0.80 ▼	-5.63	13,500	13,900	13,200	26,400	353,760,000
04/06/2010	14,200	-0.10 ▼	-0.70	14,000	14,300	13,600	32,700	464,340,000
03/06/2010	14,300	0.30 ▲	2.14	14,700	14,700	14,100	46,900	670,670,000
02/06/2010	14,000	-0.10 ▼	-0.71	13,900	14,100	13,900	34,600	484,400,000
01/06/2010	14,100	0.20 ▲	1.44	14,500	14,500	13,800	33,900	477,990,000
31/05/2010	13,900	-0.90 ▼	-6.08	15,400	15,400	13,900	15,500	215,450,000
28/05/2010	14,800	0.70 ▲	4.96	14,500	14,800	14,200	66,300	981,240,000
27/05/2010	14,100	-0.40 ▼	-2.76	14,700	14,700	13,800	28,000	394,800,000
26/05/2010	14,500	0.60 ▲	4.32	14,200	14,600	13,800	66,300	961,350,000
25/05/2010	13,900	-0.20 ▼	-1.42	14,100	14,500	13,100	18,300	254,370,000
24/05/2010	14,100	0.80 ▲	6.02	14,000	14,100	13,600	39,800	561,180,000
21/05/2010	13,300	-0.20 ▼	-1.48	14,000	14,000	13,000	38,600	513,380,000
20/05/2010	14,800	0.00 ■■	0.00	14,000	15,300	13,800	36,900	546,120,000
19/05/2010	14,800	-0.90 ▼	-5.73	15,000	15,000	14,500	97,100	1,437,080,000
18/05/2010	15,700	0.10 ▲	0.64	16,200	16,200	14,900	40,900	642,130,000
17/05/2010	15,600	-0.80 ▼	-4.88	17,000	17,000	15,600	75,700	1,180,920,000
14/05/2010	16,400	0.30 ▲	1.86	15,100	17,300	15,100	151,800	2,489,520,000
13/05/2010	16,100	-1.10 ▼	-6.40	16,100	16,900	16,100	45,900	738,990,000
12/05/2010	17,200	-0.40 ▼	-2.27	17,800	17,800	17,200	46,300	796,360,000
11/05/2010	17,600	-1.30 ▼	-6.88	20,000	20,000	17,600	105,500	1,856,800,000
10/05/2010	18,900	0.80 ▲	4.42	18,500	18,900	17,800	260,800	4,929,120,000
07/05/2010	18,100	1.10 ▲	6.47	17,700	18,100	16,900	292,300	5,290,630,000
06/05/2010	17,000	1.10 ▲	6.92	16,200	17,000	16,200	308,000	5,236,000,000
05/05/2010	15,900	-0.10 ▼	-0.62	16,000	16,200	15,700	52,200	829,980,000
04/05/2010	16,000	0.40 ▲	2.56	16,000	16,300	15,200	83,800	1,340,800,000
29/04/2010	15,600	-0.10 ▼	-0.64	16,000	16,000	14,600	59,700	931,320,000
28/04/2010	15,700	0.20 ▲	1.29	15,600	16,000	15,300	79,800	1,252,860,000
27/04/2010	15,500	0.50 ▲	3.33	15,000	16,000	15,000	78,300	1,213,650,000
26/04/2010	15,000	-0.80 ▼	-5.06	16,100	16,100	15,000	136,700	2,050,500,000
22/04/2010	15,800	-1.10 ▼	-6.51	18,000	18,000	15,800	165,000	2,607,000,000
21/04/2010	16,900	1.10 ▲	6.96	16,800	16,900	16,700	163,900	2,769,910,000
20/04/2010	15,800	1.00 ▲	6.76	15,800	15,800	15,800	68,000	1,074,400,000
19/04/2010	14,800	0.70 ▲	4.96	14,200	14,800	14,200	154,400	2,285,120,000
16/04/2010	14,100	0.50 ▲	3.68	13,800	14,400	13,600	69,800	984,180,000
15/04/2010	13,600	-0.10 ▼	-0.73	13,900	13,900	13,500	27,200	369,920,000
14/04/2010	13,700	0.10 ▲	0.74	13,600	13,800	13,400	44,300	606,910,000
13/04/2010	13,600	-0.20 ▼	-1.45	13,800	13,800	13,400	23,000	312,800,000
12/04/2010	13,800	0.10 ▲	0.73	13,700	14,100	13,500	69,800	963,240,000
09/04/2010	13,700	0.70 ▲	5.38	13,600	13,800	13,400	65,000	890,500,000
08/04/2010	13,000	0.00 ■■	0.00	12,800	13,500	12,100	22,300	289,900,000
07/04/2010	13,000	-0.30 ▼	-2.26	13,400	13,400	12,800	17,900	232,700,000
06/04/2010	13,300	-0.30 ▼	-2.21	13,500	13,500	13,000	36,400	484,120,000
05/04/2010	13,600	0.10 ▲	0.74	13,200	13,800	13,000	37,900	515,440,000
02/04/2010	13,500	0.50 ▲	3.85	13,900	13,900	12,900	13,000	175,500,000
01/04/2010	13,000	-0.50 ▼	-3.70	13,800	13,800	13,000	17,000	221,000,000
31/03/2010	13,500	-0.40 ▼	-2.88	13,000	14,400	13,000	19,700	265,950,000
30/03/2010	13,900	0.80 ▲	6.11	13,800	13,900	13,200	78,700	1,093,930,000
29/03/2010	13,100	0.00 ■■	0.00	13,100	13,300	12,600	33,400	437,540,000
26/03/2010	13,100	-0.30 ▼	-2.24	13,900	13,900	12,800	38,800	508,280,000
25/03/2010	13,400	-0.70 ▼	-4.96	14,400	14,400	13,300	48,800	653,920,000
24/03/2010	14,100	0.20 ▲	1.44	14,600	14,600	13,500	29,700	418,770,000
23/03/2010	13,900	-0.90 ▼	-6.08	14,400	14,600	13,800	28,900	401,710,000
22/03/2010	14,800	0.50 ▲	3.50	15,000	15,500	13,800	45,200	668,960,000
19/03/2010	14,300	-0.20 ▼	-1.38	15,200	15,500	14,200	69,100	988,130,000
18/03/2010	14,500	0.70 ▲	5.07	14,400	14,500	14,100	85,300	1,236,850,000
17/03/2010	13,800	0.80 ▲	6.15	12,900	13,800	12,900	149,500	2,063,100,000
16/03/2010	13,000	0.10 ▲	0.78	13,000	13,200	12,800	26,800	348,400,000
15/03/2010	12,900	0.40 ▲	3.20	12,500	13,300	12,500	90,900	1,172,610,000
12/03/2010	12,500	-0.10 ▼	-0.79	12,500	12,800	12,400	18,400	230,000,000
11/03/2010	12,600	0.00 ■■	0.00	12,700	12,700	12,400	22,800	287,280,000
10/03/2010	12,600	0.00 ■■	0.00	12,700	12,800	12,400	21,500	270,900,000
09/03/2010	12,600	0.10 ▲	0.80	12,600	12,600	12,300	21,100	265,860,000
08/03/2010	12,500	0.40 ▲	3.31	12,500	12,600	12,300	25,000	312,500,000
05/03/2010	12,100	0.00 ■■	0.00	12,200	12,200	11,900	12,900	156,090,000
04/03/2010	12,100	-0.10 ▼	-0.82	12,700	12,700	11,500	21,000	254,100,000
03/03/2010	12,200	0.00 ■■	0.00	12,500	12,500	12,100	10,800	131,760,000
02/03/2010	12,200	0.00 ■■	0.00	12,700	12,700	12,000	6,700	81,740,000
01/03/2010	12,200	0.00 ■■	0.00	12,300	12,300	12,000	4,100	50,020,000
26/02/2010	12,200	0.20 ▲	1.67	12,000	12,200	11,800	2,300	28,060,000
25/02/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	4,000	48,000,000
24/02/2010	12,000	0.20 ▲	1.69	12,500	12,500	12,000	900	10,800,000
23/02/2010	11,800	-0.70 ▼	-5.60	12,400	12,500	11,800	2,200	25,960,000
22/02/2010	12,500	0.30 ▲	2.46	12,700	12,700	12,400	4,200	52,500,000
12/02/2010	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	6,100	74,420,000
11/02/2010	12,400	0.00 ■■	0.00	12,500	12,500	11,700	2,400	29,760,000
10/02/2010	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
09/02/2010	12,200	0.30 ▲	2.52	12,300	12,300	11,600	6,600	80,520,000
08/02/2010	11,900	-0.20 ▼	-1.65	12,300	12,400	11,600	5,700	67,830,000
05/02/2010	12,100	-0.10 ▼	-0.82	12,400	12,400	11,500	4,200	50,820,000
04/02/2010	12,200	0.00 ■■	0.00	11,500	12,400	11,400	6,400	78,080,000
03/02/2010	12,200	-0.10 ▼	-0.81	12,200	12,200	12,000	3,100	37,820,000
02/02/2010	12,300	0.30 ▲	2.50	12,500	12,500	11,800	3,400	41,820,000
01/02/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	9,500	114,000,000
29/01/2010	12,000	0.40 ▲	3.45	12,400	12,500	11,900	15,200	182,400,000
28/01/2010	11,600	-1.40 ▼	-10.77	11,600	12,400	11,600	19,900	230,840,000
27/01/2010	13,000	0.00 ■■	0.00	12,500	13,000	12,200	3,300	42,900,000
26/01/2010	13,000	0.30 ▲	2.36	13,100	13,100	12,800	15,300	198,900,000
25/01/2010	12,700	0.70 ▲	5.83	12,400	13,000	11,900	4,400	55,880,000
22/01/2010	12,000	-0.50 ▼	-4.00	13,200	13,200	12,000	11,900	142,800,000
21/01/2010	12,500	-0.30 ▼	-2.34	13,700	13,700	12,300	9,100	113,750,000
20/01/2010	12,800	-0.50 ▼	-3.76	13,500	13,500	12,500	4,100	52,480,000
19/01/2010	13,300	0.30 ▲	2.31	13,400	13,400	13,000	9,200	122,360,000
18/01/2010	13,000	-0.60 ▼	-4.41	14,000	14,000	12,900	5,000	65,000,000
15/01/2010	13,600	-0.20 ▼	-1.45	14,300	14,300	13,600	1,800	24,480,000
14/01/2010	13,800	0.40 ▲	2.99	13,800	13,900	13,300	15,600	215,280,000
13/01/2010	13,400	0.60 ▲	4.69	14,000	14,000	12,600	17,700	237,180,000
12/01/2010	12,800	-1.10 ▼	-7.91	14,100	14,100	12,800	20,900	267,520,000
11/01/2010	13,900	-0.10 ▼	-0.71	14,100	14,100	13,500	17,500	243,250,000
08/01/2010	14,000	-0.40 ▼	-2.78	13,800	14,000	13,500	48,000	672,000,000
07/01/2010	14,400	0.00 ■■	0.00	14,400	14,600	13,500	32,800	472,320,000
06/01/2010	14,400	-0.50 ▼	-3.36	14,600	14,800	14,100	10,300	148,320,000
05/01/2010	14,900	0.90 ▲	6.43	14,700	14,900	14,300	44,100	657,090,000
04/01/2010	14,000	1.00 ▲	7.69	13,200	14,100	13,200	53,500	749,000,000
31/12/2009	13,000	0.00 ■■	0.00	13,100	13,400	12,900	32,900	427,700,000
30/12/2009	13,000	0.40 ▲	3.17	12,700	13,000	12,300	13,400	174,200,000
29/12/2009	12,600	-0.90 ▼	-6.67	13,500	13,500	12,500	16,400	206,640,000
28/12/2009	13,500	-0.20 ▼	-1.46	14,200	14,200	13,000	10,500	141,750,000
25/12/2009	13,700	0.20 ▲	1.48	13,600	13,800	13,600	24,100	330,170,000
24/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,200	15,800	213,300,000
23/12/2009	13,500	-0.10 ▼	-0.74	13,500	13,500	13,100	11,600	156,600,000
22/12/2009	13,600	0.40 ▲	3.03	13,900	13,900	13,100	11,900	161,840,000
21/12/2009	13,200	0.70 ▲	5.60	13,100	13,200	12,700	36,300	479,160,000
18/12/2009	12,500	0.20 ▲	1.63	12,400	12,500	12,200	22,500	281,250,000
17/12/2009	12,300	0.30 ▲	2.50	11,300	12,400	11,300	11,600	142,680,000
16/12/2009	12,000	-0.80 ▼	-6.25	12,800	12,900	12,000	15,300	183,600,000
15/12/2009	12,800	0.30 ▲	2.40	12,500	13,200	12,200	8,200	104,960,000
14/12/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,000	6,700	83,750,000
11/12/2009	12,400	-0.80 ▼	-6.06	12,400	13,600	12,400	6,500	80,600,000
10/12/2009	13,200	0.60 ▲	4.76	13,400	13,400	13,000	4,000	52,800,000
09/12/2009	12,600	-0.80 ▼	-5.97	12,800	12,800	12,500	18,800	236,880,000
08/12/2009	13,400	-0.20 ▼	-1.47	13,400	13,500	13,400	5,800	77,720,000
07/12/2009	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	9,000	122,400,000
04/12/2009	13,700	-0.20 ▼	-1.44	13,700	14,200	13,600	5,300	72,610,000
03/12/2009	13,900	-0.30 ▼	-2.11	14,700	14,700	13,900	2,900	40,310,000
02/12/2009	14,200	-0.90 ▼	-5.96	15,500	15,500	14,200	8,900	126,380,000
01/12/2009	15,100	0.60 ▲	4.14	14,800	15,100	14,800	12,500	188,750,000
30/11/2009	14,500	0.80 ▲	5.84	14,500	14,500	14,000	23,100	334,950,000
27/11/2009	13,700	-1.00 ▼	-6.80	13,700	14,800	13,700	39,800	545,260,000
26/11/2009	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	3,600	52,920,000
25/11/2009	15,700	-0.80 ▼	-4.85	16,100	16,100	15,700	16,300	255,910,000
24/11/2009	16,500	-0.80 ▼	-4.62	17,000	17,100	16,500	16,200	267,300,000
23/11/2009	17,300	-0.60 ▼	-3.35	18,000	18,000	17,300	5,900	102,070,000
20/11/2009	17,900	-0.30 ▼	-1.65	18,300	18,300	17,900	19,000	340,100,000
19/11/2009	18,200	0.10 ▲	0.55	18,500	18,500	18,000	20,500	373,100,000
18/11/2009	18,100	0.40 ▲	2.26	17,900	18,100	17,800	9,500	171,950,000
17/11/2009	17,700	-0.50 ▼	-2.75	17,500	18,000	17,300	28,600	506,220,000
16/11/2009	18,200	0.20 ▲	1.11	19,000	19,000	18,000	8,100	147,420,000
13/11/2009	18,000	-0.70 ▼	-3.74	19,000	19,000	17,500	19,800	356,400,000
12/11/2009	18,700	0.20 ▲	1.08	19,200	19,200	18,500	14,000	261,800,000
11/11/2009	18,500	0.50 ▲	2.78	19,000	19,200	17,000	11,700	216,450,000
10/11/2009	18,000	-1.10 ▼	-5.76	17,800	20,000	17,800	38,500	693,000,000
09/11/2009	19,100	-1.10 ▼	-5.45	19,100	19,200	19,100	5,300	101,230,000
06/11/2009	20,200	-0.30 ▼	-1.46	20,800	20,800	20,000	70,000	1,414,000,000
05/11/2009	20,500	0.30 ▲	1.49	21,000	21,000	19,600	35,700	731,850,000
04/11/2009	20,200	0.10 ▲	0.50	20,300	20,800	20,000	44,000	888,800,000
03/11/2009	20,100	0.00 ■■	0.00	20,300	20,900	19,500	70,100	1,409,010,000
02/11/2009	20,100	-1.60 ▼	-7.37	21,600	21,600	20,100	58,500	1,175,850,000
30/10/2009	21,700	0.90 ▲	4.33	21,500	21,700	21,400	34,600	750,820,000
29/10/2009	20,800	-1.20 ▼	-5.45	21,500	21,500	20,000	73,900	1,537,120,000
28/10/2009	22,000	1.20 ▲	5.77	21,300	22,300	21,000	81,300	1,788,600,000
27/10/2009	20,800	-0.70 ▼	-3.26	21,200	21,400	20,800	155,700	3,238,560,000
26/10/2009	21,500	-1.10 ▼	-4.87	23,500	23,500	21,500	89,600	1,926,400,000
23/10/2009	22,600	-0.50 ▼	-2.16	23,100	23,500	21,600	86,500	1,954,900,000
22/10/2009	23,100	0.20 ▲	0.87	23,400	23,500	22,500	132,600	3,063,060,000
21/10/2009	22,900	1.40 ▲	6.51	22,000	23,000	21,500	353,700	8,099,730,000
20/10/2009	21,500	0.70 ▲	3.37	21,000	21,900	21,000	174,700	3,756,050,000
19/10/2009	20,800	-0.60 ▼	-2.80	21,400	21,400	20,300	58,500	1,216,800,000
16/10/2009	21,400	-1.10 ▼	-4.89	23,000	23,100	21,300	78,500	1,679,900,000
15/10/2009	22,500	-0.70 ▼	-3.02	23,000	23,800	22,000	87,700	1,973,250,000
14/10/2009	23,200	1.00 ▲	4.50	22,400	23,200	22,000	126,000	2,923,200,000
13/10/2009	22,200	0.20 ▲	0.91	22,000	22,700	21,700	122,000	2,708,400,000
12/10/2009	22,000	-0.20 ▼	-0.90	21,000	22,000	21,000	146,600	3,225,200,000
09/10/2009	22,200	-1.60 ▼	-6.72	22,500	23,300	21,800	150,500	3,341,100,000
08/10/2009	23,800	0.30 ▲	1.28	25,000	25,000	22,000	116,800	2,779,840,000
07/10/2009	23,500	1.50 ▲	6.82	23,300	23,500	23,100	208,400	4,897,400,000
06/10/2009	22,000	0.20 ▲	0.92	21,500	22,000	21,500	298,800	6,573,600,000
05/10/2009	21,800	0.40 ▲	1.87	20,000	22,500	20,000	282,100	6,149,780,000
02/10/2009	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	12,500	267,500,000
01/10/2009	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	10,900	250,700,000
30/09/2009	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	23,100	570,570,000
29/09/2009	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	25,100	665,150,000
28/09/2009	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	14,700	417,480,000
25/09/2009	29,200	-0.50 ▼	-1.68	31,700	31,700	27,700	207,200	6,050,240,000
24/09/2009	29,700	1.90 ▲	6.83	29,700	29,700	29,700	231,900	6,887,430,000
23/09/2009	27,800	-1.20 ▼	-4.14	27,800	27,800	27,800	121,600	3,380,480,000
22/09/2009	29,000	0.00 ■■	0.00	25,000	29,800	24,000	487,300	14,131,700,000

(ĐVT: 1,000 VNĐ)