Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Nghệ Tĩnh
Nghetinh Port Holding Joint Stock Company
Mã CK:      NAP      9.60      ■■ 0 (0%)      (cập nhật 05:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://nghetinhport.com.vn
NAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/03/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/03/2024 9,600 -0.70 -7.29 10,300 9,600 9,600 10 96,000
20/03/2024 10,300 -0.80 -7.77 11,100 10,300 10,300 10 103,000
19/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/03/2024 11,100 -0.40 -3.60 11,500 11,100 11,100 10 111,000
15/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/03/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 300 3,450,000
12/03/2024 11,500 -0.20 -1.74 11,700 12,700 11,500 130 1,495,000
11/03/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
08/03/2024 11,700 -0.60 -5.13 12,300 11,700 11,700 10 117,000
07/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
05/03/2024 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 160 1,968,000
04/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/03/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
29/02/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
28/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/02/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/02/2024 12,300 0.20 1.63 12,100 12,300 12,300 10 123,000
23/02/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/02/2024 12,100 -1.20 -9.92 13,300 12,100 12,100 10 121,000
21/02/2024 13,300 0.90 6.77 12,400 13,300 12,600 100 1,330,000
20/02/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
19/02/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
16/02/2024 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 200 2,480,000
15/02/2024 12,400 0.60 4.84 11,800 12,700 12,400 400 4,960,000
07/02/2024 11,800 -1.20 -10.17 13,000 11,800 11,800 100 1,180,000
06/02/2024 13,000 0.40 3.08 12,600 13,000 11,800 200 2,600,000
05/02/2024 12,600 1.10 8.73 11,500 12,600 12,600 300 3,780,000
02/02/2024 11,500 -1.10 -9.57 12,600 12,300 11,500 400 4,600,000
01/02/2024 12,600 0.00 ■■ 0.00 12,600 12,600 11,800 200 2,520,000
31/01/2024 12,600 1.00 7.94 11,600 12,600 12,400 700 8,820,000
30/01/2024 11,600 -1.10 -9.48 12,700 11,600 11,600 100 1,160,000
29/01/2024 12,700 1.10 8.66 11,600 12,700 10,600 5,500 69,850,000
26/01/2024 11,600 1.00 8.62 10,600 11,600 9,600 400 4,640,000
25/01/2024 10,600 0.10 0.94 10,500 11,500 9,500 5,200 55,120,000
24/01/2024 10,500 0.90 8.57 9,600 10,500 10,500 600 6,300,000
23/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/01/2024 9,600 -0.30 -3.13 9,900 9,600 9,600 100 960,000
18/01/2024 9,900 0.90 9.09 9,000 9,900 8,400 400 3,960,000
17/01/2024 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
16/01/2024 8,800 0.10 1.14 8,700 8,800 8,800 300 2,640,000
15/01/2024 8,700 -0.10 -1.15 8,800 8,700 8,700 100 870,000
12/01/2024 8,800 -0.50 -5.68 9,300 8,900 8,700 700 6,160,000
11/01/2024 9,300 -0.20 -2.15 9,500 9,300 9,300 100 930,000
10/01/2024 9,500 -0.30 -3.16 9,800 9,500 9,500 600 5,700,000
09/01/2024 9,800 -0.40 -4.08 10,200 9,800 9,800 100 980,000
08/01/2024 10,200 -0.90 -8.82 11,100 10,200 10,200 100 1,020,000
05/01/2024 11,100 1.00 9.01 10,100 11,100 9,300 500 5,550,000
04/01/2024 10,100 -0.70 -6.93 10,800 10,100 10,100 300 3,030,000
03/01/2024 10,800 -1.20 -11.11 12,000 10,800 10,800 100 1,080,000
02/01/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/12/2023 12,000 -1.30 -10.83 13,300 12,000 12,000 1,200 14,400,000
28/12/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/12/2023 13,300 1.10 8.27 12,200 13,300 13,300 500 6,650,000
26/12/2023 12,200 0.90 7.38 11,300 12,200 12,100 300 3,660,000
25/12/2023 11,300 1.00 8.85 10,300 11,300 11,200 3,000 33,900,000
22/12/2023 10,300 -0.60 -5.83 10,900 10,300 10,300 200 2,060,000
21/12/2023 10,900 -0.90 -8.26 11,800 10,900 10,900 100 1,090,000
20/12/2023 11,800 1.00 8.47 10,800 11,800 10,100 2,700 31,860,000
19/12/2023 10,800 -1.20 -11.11 12,000 11,700 10,800 1,000 10,800,000
18/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/12/2023 12,000 1.00 8.33 11,000 12,000 10,000 300 3,600,000
14/12/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 200 2,200,000
13/12/2023 11,000 -0.80 -7.27 11,800 11,000 11,000 200 2,200,000
12/12/2023 11,800 -1.30 -11.02 13,100 11,800 11,800 6,000 70,800,000
11/12/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
08/12/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/12/2023 13,100 0.60 4.58 12,500 13,100 11,300 2,100 27,510,000
06/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/12/2023 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
04/12/2023 12,000 -0.80 -6.67 12,800 12,000 12,000 800 9,600,000
01/12/2023 12,800 0.80 6.25 12,000 0 0 0 0
30/11/2023 12,800 0.80 6.25 12,000 12,800 10,800 300 3,840,000
29/11/2023 12,000 1.00 8.33 11,000 12,000 11,000 4,000 48,000,000
28/11/2023 11,000 0.30 2.73 10,700 11,700 9,700 13,400 147,400,000
27/11/2023 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 5,100 54,570,000
24/11/2023 10,700 0.80 7.48 9,900 10,800 10,700 4,200 44,940,000
23/11/2023 9,900 0.90 9.09 9,000 9,900 9,900 1,600 15,840,000
22/11/2023 9,000 0.80 8.89 8,200 9,000 9,000 500 4,500,000
21/11/2023 8,200 0.70 8.54 7,500 8,200 8,200 500 4,100,000
20/11/2023 7,500 0.60 8.00 6,900 7,500 7,500 400 3,000,000
17/11/2023 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
16/11/2023 6,300 0.50 7.94 5,800 6,300 6,300 500 3,150,000
15/11/2023 5,800 0.50 8.62 5,300 5,800 5,800 100 580,000
14/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
13/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
07/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
02/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
01/11/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
31/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
30/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
26/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
25/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
24/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
23/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
13/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
12/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
11/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
10/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
05/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
04/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
02/10/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
29/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
26/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
21/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/09/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
31/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
30/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
29/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
25/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
24/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
23/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
22/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
18/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
17/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
16/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
15/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
10/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
03/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
02/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
01/08/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
31/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
27/07/2023 5,900 5.90 100.00 0 0 0 0 0
26/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
25/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
24/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
20/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
19/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
18/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
17/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
10/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
03/07/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
30/06/2023 5,900 -0.40 -6.78 6,300 5,900 5,900 100 590,000
29/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
27/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
26/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
22/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
20/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
19/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
16/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
13/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/06/2023 6,300 -0.70 -11.11 7,000 7,700 6,300 200 1,260,000
06/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/05/2023 7,000 -0.40 -5.71 7,400 7,000 7,000 100 700,000
10/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/04/2023 7,400 -0.70 -9.46 8,100 7,400 7,400 200 1,480,000
12/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
06/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/04/2023 8,100 -0.30 -3.70 8,400 8,100 8,100 500 4,050,000
03/04/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
31/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/03/2023 8,400 -0.80 -9.52 9,200 8,400 8,400 2,400 20,160,000
28/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/03/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 6,800 62,560,000
14/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/03/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,200 20,240,000
09/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/03/2023 9,200 -0.20 -2.17 9,400 9,200 9,200 100 920,000
01/03/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/02/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/02/2023 9,400 0.40 4.26 9,000 9,900 9,000 4,100 38,540,000
22/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2023 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
20/02/2023 8,200 0.70 8.54 7,500 8,200 8,200 1,000 8,200,000
17/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/02/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/02/2023 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
09/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/02/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
07/02/2023 6,900 -0.50 -7.25 7,400 6,900 6,900 500 3,450,000
06/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/02/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/01/2023 7,400 -0.70 -9.46 8,100 7,400 7,400 3,000 22,200,000
13/01/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/01/2023 8,100 -0.60 -7.41 8,700 8,100 8,100 100 810,000
11/01/2023 8,700 -0.50 -5.75 9,200 8,700 8,700 100 870,000
10/01/2023 9,200 -0.90 -9.78 10,100 9,200 9,200 100 920,000
09/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/12/2022 10,100 -0.90 -8.91 11,000 11,000 10,100 2,000 20,200,000
28/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/12/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/12/2022 11,000 -1.00 -9.09 12,000 11,000 11,000 1,300 14,300,000
08/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/12/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
01/12/2022 12,000 -0.70 -5.83 12,700 12,000 12,000 1,500 18,000,000
30/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/11/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/11/2022 12,700 1.10 8.66 11,600 12,700 12,700 100 1,270,000
25/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
24/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
21/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
17/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
16/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
15/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
14/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/11/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/11/2022 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
09/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/11/2022 12,800 0.80 6.25 12,000 12,800 12,800 100 1,280,000
31/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/10/2022 12,000 -1.30 -10.83 13,300 12,000 12,000 200 2,400,000
04/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
21/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
20/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
19/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
16/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
14/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
08/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/09/2022 13,300 1.20 9.02 12,100 13,300 13,300 100 1,330,000
06/09/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/09/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/08/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/08/2022 12,100 -0.60 -4.96 12,700 12,100 12,100 100 1,210,000
22/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/08/2022 12,700 0.20 1.57 12,500 12,700 12,700 200 2,540,000
16/08/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/08/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,000 52,000,000
09/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2022 13,000 0.80 6.15 12,200 13,400 12,900 1,100 14,300,000
05/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/08/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/08/2022 12,200 -0.40 -3.28 12,600 12,600 12,200 600 7,320,000
01/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/07/2022 12,600 0.50 3.97 12,100 12,600 12,500 600 7,560,000
27/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/07/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/07/2022 12,100 -0.90 -7.44 13,000 12,100 12,000 1,400 16,940,000
15/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/07/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 1,100 14,300,000
04/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/06/2022 13,000 1.00 7.69 12,000 13,000 13,000 1,000 13,000,000
13/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2022 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
23/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/05/2022 11,800 1.00 8.47 10,800 11,800 11,800 600 7,080,000
13/05/2022 10,800 0.00 ■■ 0.00 10,800 11,800 10,800 700 7,560,000
12/05/2022 10,800 -1.20 -11.11 12,000 10,800 10,800 100 1,080,000
11/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/05/2022 12,000 0.00 ■■ 0.00 12,000 13,200 12,000 300 3,600,000
29/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/04/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/04/2022 12,000 -0.10 -0.83 12,100 12,000 12,000 10 120,000
22/04/2022 12,000 -0.10 -0.83 12,100 12,000 12,000 10 120,000
21/04/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/04/2022 12,100 -0.90 -7.44 13,000 12,100 12,100 10 121,000
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2022 13,000 0.80 6.15 12,200 13,000 13,000 100 1,300,000
01/04/2022 12,200 -1.10 -9.02 13,300 12,200 12,200 100 1,220,000
31/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/03/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
28/03/2022 13,300 1.20 9.02 12,100 13,300 12,300 1,500 19,950,000
25/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/03/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
17/03/2022 12,100 -1.30 -10.74 13,400 12,100 12,100 100 1,210,000
16/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/03/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
14/03/2022 13,400 0.70 5.22 12,700 13,400 12,700 13,300 178,220,000
11/03/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/03/2022 12,700 0.70 5.51 12,000 12,700 12,600 500 6,350,000
09/03/2022 12,000 0.10 0.83 11,900 12,000 12,000 1,900 22,800,000
08/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/03/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/02/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/02/2022 11,900 -0.10 -0.84 12,000 11,900 11,900 100 1,190,000
24/02/2022 12,000 -1.00 -8.33 13,000 12,000 12,000 3,100 37,200,000
23/02/2022 13,000 0.50 3.85 12,500 13,000 13,000 300 3,900,000
22/02/2022 12,500 0.40 3.20 12,100 12,500 12,500 200 2,500,000
21/02/2022 12,100 0.60 4.96 11,500 12,100 12,000 3,800 45,980,000
18/02/2022 11,500 -0.50 -4.35 12,000 11,500 11,500 400 4,600,000
17/02/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,800 33,600,000
16/02/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/02/2022 12,000 -0.10 -0.83 12,100 12,000 12,000 2,000 24,000,000
14/02/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
11/02/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,000 36,300,000
10/02/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/02/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
08/02/2022 12,100 -0.50 -4.13 12,600 12,100 12,100 2,800 33,880,000
07/02/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/01/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/01/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/01/2022 12,600 0.10 0.79 12,500 12,600 12,600 100 1,260,000
25/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/01/2022 12,500 0.20 1.60 12,300 12,500 12,300 1,300 16,250,000
18/01/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
17/01/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
14/01/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
13/01/2022 12,300 -0.50 -4.07 12,800 12,500 12,200 2,000 24,600,000
12/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/01/2022 12,800 0.30 2.34 12,500 12,800 12,800 200 2,560,000
07/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/01/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 300 3,750,000
31/12/2021 12,500 0.30 2.40 12,200 12,500 12,500 300 3,750,000
30/12/2021 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/12/2021 12,200 -0.50 -4.10 12,700 12,200 12,000 2,300 28,060,000
22/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
21/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
20/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
17/12/2021 12,700 0.10 0.79 12,600 12,700 12,700 1,000 12,700,000
16/12/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
15/12/2021 12,600 -0.10 -0.79 12,700 12,700 12,600 200 2,520,000
14/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
13/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 2,300 29,210,000
10/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 500 6,350,000
09/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
08/12/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
07/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
06/12/2021 12,700 -0.90 -7.09 13,600 12,700 12,700 100 1,270,000
03/12/2021 13,600 1.10 8.09 12,500 13,600 12,500 7,300 99,280,000
02/12/2021 12,500 -1.20 -9.60 13,700 15,000 12,400 500 6,250,000
01/12/2021 13,700 1.10 8.03 12,600 13,700 13,700 100 1,370,000
30/11/2021 12,600 1.10 8.73 11,500 12,600 12,400 3,100 39,060,000
29/11/2021 11,500 -1.20 -10.43 12,700 11,600 11,500 200 2,300,000
26/11/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 900 11,430,000
25/11/2021 12,700 1.10 8.66 11,600 12,700 11,900 700 8,890,000
24/11/2021 11,600 -1.00 -8.62 12,600 13,800 11,600 200 2,320,000
23/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
22/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
19/11/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,600 20,160,000
18/11/2021 12,600 1.10 8.73 11,500 12,600 12,600 2,100 26,460,000
17/11/2021 11,500 -0.80 -6.96 12,300 12,800 11,500 600 6,900,000
16/11/2021 12,300 -1.10 -8.94 13,400 12,300 12,300 100 1,230,000
15/11/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
12/11/2021 13,400 0.10 0.75 13,300 13,400 13,300 900 12,060,000
11/11/2021 13,300 0.80 6.02 12,500 13,300 13,200 1,800 23,940,000
10/11/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
09/11/2021 12,500 0.50 4.00 12,000 12,500 12,000 4,100 51,250,000
08/11/2021 12,000 0.20 1.67 11,800 12,000 12,000 1,900 22,800,000
05/11/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
04/11/2021 11,800 -0.10 -0.85 11,900 12,000 11,800 340 4,012,000
03/11/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 600 7,140,000
02/11/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
01/11/2021 11,900 0.20 1.68 11,700 11,900 11,900 1,000 11,900,000
29/10/2021 11,700 -0.20 -1.71 11,900 11,700 11,300 1,500 17,550,000
28/10/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
27/10/2021 11,900 -0.10 -0.84 12,000 11,900 11,100 30 357,000
26/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2021 12,000 0.30 2.50 11,700 12,000 11,800 1,500 18,000,000
22/10/2021 11,700 0.90 7.69 10,800 11,700 11,700 100 1,170,000
21/10/2021 10,800 -1.10 -10.19 11,900 10,900 10,800 200 2,160,000
20/10/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
19/10/2021 11,900 0.60 5.04 11,300 11,900 11,700 2,800 33,320,000
18/10/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
15/10/2021 11,300 0.10 0.88 11,200 11,300 11,000 1,300 14,690,000
14/10/2021 11,200 -0.40 -3.57 11,600 11,500 10,700 800 8,960,000
13/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
12/10/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
11/10/2021 11,600 0.00 ■■ 0.00 11,600 11,700 10,600 500 5,800,000
08/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,000 900 10,440,000
07/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
06/10/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
05/10/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
04/10/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
01/10/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
30/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
29/09/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
28/09/2021 11,600 -11.60 -100.00 11,500 0 0 0 0
27/09/2021 11,600 0.10 0.86 11,500 11,600 11,500 300 3,480,000
24/09/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,900 21,850,000
23/09/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
22/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
21/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
20/09/2021 11,500 0.40 3.48 11,100 11,500 11,000 1,600 18,400,000
17/09/2021 11,100 -0.80 -7.21 11,900 11,100 11,100 700 7,770,000
16/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
15/09/2021 11,900 0.60 5.04 11,300 11,900 11,300 3,000 35,700,000
14/09/2021 11,300 -0.70 -6.19 12,000 11,400 11,300 300 3,390,000
13/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 1,200 14,400,000
10/09/2021 12,000 0.00 ■■ 0.00 12,000 12,100 10,800 7,800 93,600,000
09/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/09/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
07/09/2021 12,000 0.10 0.83 11,900 12,000 11,900 1,100 13,200,000
06/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 1,000 11,900,000
01/09/2021 11,900 0.90 7.56 11,000 11,900 10,800 2,200 26,180,000
31/08/2021 11,000 -0.60 -5.45 11,600 11,400 11,000 1,200 13,200,000
30/08/2021 11,600 -0.40 -3.45 12,000 11,600 10,800 4,500 52,200,000
27/08/2021 12,000 0.60 5.00 11,400 12,000 11,000 700 8,400,000
26/08/2021 11,400 -0.60 -5.26 12,000 12,500 11,400 2,700 30,780,000
25/08/2021 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
24/08/2021 11,100 -1.20 -10.81 12,300 12,300 11,100 2,600 28,860,000
23/08/2021 12,300 -0.10 -0.81 12,400 12,400 12,000 1,000 12,300,000
20/08/2021 12,400 0.50 4.03 11,900 12,400 11,500 1,300 16,120,000
19/08/2021 11,900 0.20 1.68 11,700 11,900 10,600 3,500 41,650,000
18/08/2021 11,700 -1.30 -11.11 13,000 12,000 11,700 500 5,850,000
17/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
16/08/2021 13,000 0.00 ■■ 0.00 13,000 14,300 13,000 3,200 41,600,000
13/08/2021 13,000 0.40 3.08 12,600 13,000 12,600 200 2,600,000
12/08/2021 12,600 1.10 8.73 11,500 12,600 11,500 1,100 13,860,000
11/08/2021 11,500 1.00 8.70 10,500 11,500 11,000 8,300 95,450,000
10/08/2021 10,500 0.90 8.57 9,600 10,500 10,500 600 6,300,000
09/08/2021 9,600 -0.10 -1.04 9,700 10,600 9,600 4,500 43,200,000
06/08/2021 9,700 0.00 ■■ 0.00 9,700 10,600 9,700 3,000 29,100,000
05/08/2021 9,700 -0.70 -7.22 10,400 9,700 9,700 100 970,000
04/08/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
03/08/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
02/08/2021 10,400 0.90 8.65 9,500 10,400 9,000 3,500 36,400,000
30/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
28/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
27/07/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
26/07/2021 9,500 -0.40 -4.21 11,000 9,900 9,500 300 2,850,000
23/07/2021 9,900 -1.10 -11.11 11,000 9,900 9,900 100 990,000
22/07/2021 11,000 -0.80 -7.27 11,800 11,700 11,000 300 3,300,000
21/07/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
20/07/2021 11,800 0.90 7.63 10,900 11,900 11,800 3,000 35,400,000
19/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
16/07/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
15/07/2021 11,700 -10.90 -93.16 10,900 0 0 0 0
14/07/2021 11,700 1.00 8.55 10,700 11,700 11,700 100 1,170,000
13/07/2021 10,700 -1.10 -10.28 11,800 10,700 10,700 1,100 11,770,000
12/07/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
09/07/2021 11,800 -1.20 -10.17 13,000 11,800 11,800 300 3,540,000
08/07/2021 13,000 0.80 6.15 12,200 13,000 12,200 1,600 20,800,000
07/07/2021 12,200 1.10 9.02 11,100 12,200 11,100 2,900 35,380,000
06/07/2021 11,100 -0.10 -0.90 11,200 11,100 11,100 300 3,330,000
05/07/2021 11,200 0.20 1.79 11,000 11,200 11,200 3,200 35,840,000
02/07/2021 11,000 1.00 9.09 10,000 11,000 11,000 400 4,400,000
01/07/2021 10,000 -0.70 -7.00 10,700 11,500 9,700 3,300 33,000,000
30/06/2021 10,700 -0.30 -2.80 11,000 10,700 9,900 4,400 47,080,000
29/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2021 11,000 0.60 5.45 10,400 11,000 11,000 5,000 55,000,000
24/06/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
23/06/2021 10,400 -0.10 -0.96 10,500 10,400 9,700 700 7,280,000
22/06/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
21/06/2021 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 600 6,300,000
18/06/2021 10,500 0.90 8.57 9,600 10,500 10,200 2,700 28,350,000
17/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
16/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
14/06/2021 9,400 -0.40 -4.26 9,800 9,400 9,400 100 940,000
11/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
10/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
09/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
08/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,100 600 5,880,000
07/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,800 17,640,000
04/06/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
03/06/2021 9,800 0.50 5.10 9,300 9,800 9,800 100 980,000
02/06/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
01/06/2021 9,300 -0.40 -4.30 9,700 9,800 9,300 500 4,650,000
31/05/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
28/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
27/05/2021 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
26/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
25/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
24/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
20/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 1,300 12,350,000
19/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
18/05/2021 9,500 -0.40 -4.21 9,900 9,500 9,200 300 2,850,000
17/05/2021 9,900 -0.10 -1.01 10,000 10,000 9,900 300 2,970,000
14/05/2021 10,000 0.90 9.00 9,100 10,000 10,000 300 3,000,000
13/05/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
11/05/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
10/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
07/05/2021 9,100 -0.60 -6.59 9,700 9,500 9,100 1,600 14,560,000
06/05/2021 9,700 -0.30 -3.09 10,000 9,700 9,700 100 970,000
05/05/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2021 10,000 0.90 9.00 9,100 10,000 9,100 1,500 15,000,000
28/04/2021 9,100 -0.90 -9.89 10,000 9,100 9,100 100 910,000
27/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
23/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
22/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/04/2021 10,200 -0.60 -5.88 10,800 10,200 10,200 200 2,040,000
16/04/2021 10,800 -10.80 -100.00 10,800 0 0 0 0
15/04/2021 10,800 0.60 5.56 10,200 10,800 10,800 400 4,320,000
14/04/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
13/04/2021 10,200 -0.30 -2.94 10,500 10,200 10,200 300 3,060,000
12/04/2021 10,500 -0.30 -2.86 10,800 10,500 10,000 1,800 18,900,000
09/04/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
08/04/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 800 8,640,000
07/04/2021 10,800 0.60 5.56 10,200 11,100 10,500 1,500 16,200,000
06/04/2021 10,200 0.90 8.82 9,300 10,200 10,000 800 8,160,000
05/04/2021 9,300 -0.90 -9.68 9,300 11,200 9,300 600 5,580,000
02/04/2021 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
01/04/2021 9,300 -1.00 -10.75 10,300 10,300 9,300 2,000 18,600,000
31/03/2021 10,300 -1.10 -10.68 11,400 10,400 10,300 2,700 27,810,000
30/03/2021 11,400 -1.20 -10.53 12,600 11,400 11,400 3,500 39,900,000
29/03/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
26/03/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
25/03/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
24/03/2021 12,600 1.10 8.73 11,500 12,600 12,600 9,000 113,400,000
23/03/2021 11,500 1.00 8.70 10,500 11,500 11,500 3,500 40,250,000
22/03/2021 10,500 0.90 8.57 9,600 10,500 10,500 1,500 15,750,000
19/03/2021 9,600 0.80 8.33 8,800 9,600 9,600 2,500 24,000,000
18/03/2021 8,800 0.80 9.09 8,000 8,800 8,000 3,200 28,160,000
17/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
15/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
11/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
10/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
08/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/03/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
26/02/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
25/02/2021 8,000 -0.60 -7.50 8,600 8,000 8,000 100 800,000
24/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/02/2021 8,600 -0.40 -4.65 9,000 8,600 8,600 200 1,720,000
18/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
04/01/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
31/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/12/2020 14,000 -0.50 -3.57 14,500 14,000 14,000 100 1,400,000
29/12/2020 14,500 -0.80 -5.52 15,300 14,500 14,500 10 145,000
28/12/2020 15,300 -1.60 -10.46 16,900 18,500 15,300 40 612,000
27/12/2020 16,900 1.50 8.88 15,400 16,900 16,900 10 169,000
25/12/2020 16,900 1.50 8.88 15,400 16,900 16,900 10 169,000
24/12/2020 15,400 0.40 2.60 15,000 15,400 15,400 10 154,000
23/12/2020 15,400 0.40 2.60 15,000 15,400 15,400 10 154,000
22/12/2020 15,000 0.90 6.00 14,100 15,500 15,000 110 1,650,000
21/12/2020 14,100 1.20 8.51 12,900 14,100 14,100 10 141,000
18/12/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
17/12/2020 12,900 -0.60 -4.65 13,500 12,900 12,200 20 258,000
16/12/2020 13,500 1.00 7.41 12,500 13,500 12,500 70 945,000
15/12/2020 12,500 0.60 4.80 11,900 12,500 12,500 10 125,000
14/12/2020 11,900 0.20 1.68 11,700 11,900 10,600 210 2,499,000
10/12/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/12/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/12/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
02/12/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/12/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
23/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
02/11/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
27/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
26/10/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
23/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
12/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
01/10/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
28/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
25/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
24/09/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
23/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/09/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 190 2,223,000
21/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
18/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/09/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/09/2020 11,700 -1.30 -11.11 13,000 11,700 11,700 610 7,137,000
14/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
01/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
31/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
29/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
01/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
29/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
26/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/05/2020 13,000 -0.10 -0.77 13,100 13,100 13,000 20 260,000
08/05/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
07/05/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
05/05/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
29/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
28/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
27/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
24/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
23/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
20/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
17/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
15/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
14/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
13/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
10/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
09/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
08/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
06/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
03/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
01/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
31/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
30/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
27/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
26/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
25/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
23/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
20/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
18/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
17/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
16/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
13/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
12/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
11/03/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
09/03/2020 13,100 -1.40 -10.69 14,500 13,100 13,100 20 262,000
06/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
02/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
24/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/02/2020 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
20/02/2020 13,200 1.20 9.09 12,000 13,200 13,200 10 132,000
19/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/01/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
23/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2019 12,000 -0.70 -5.83 12,700 12,000 12,000 200 2,400,000
29/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
28/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
25/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
24/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
23/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
22/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
21/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
18/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
17/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
16/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
15/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
14/10/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
11/10/2019 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
10/10/2019 14,000 -1.40 -10.00 15,400 14,000 14,000 10 140,000
09/10/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
08/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
07/10/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
04/10/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
03/10/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
02/10/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
30/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
27/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
26/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
25/09/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
24/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
23/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
20/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
19/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
18/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
17/09/2019 16,000 -15.40 -96.25 15,400 0 0 0 0
16/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
13/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
12/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
11/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
10/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
09/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
06/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
05/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
14/08/2019 16,000 1.40 8.75 14,600 16,000 16,000 10 160,000
13/08/2019 14,600 1.30 8.90 13,300 14,600 14,600 10 146,000
30/07/2019 13,300 1.20 9.02 12,100 13,300 13,300 430 5,719,000
29/07/2019 12,100 1.10 9.09 11,000 12,100 12,100 10 121,000
26/07/2019 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
23/07/2019 10,000 -1.10 -11.00 11,100 10,000 10,000 50 500,000
20/06/2019 11,100 1.00 9.01 10,100 11,100 11,000 500 5,550,000
19/06/2019 11,100 1.00 9.01 10,100 11,100 11,000 500 5,550,000
03/04/2019 10,100 -1.10 -10.89 11,200 11,200 10,100 20 202,000
02/04/2019 10,100 -1.10 -10.89 11,200 11,200 10,100 20 202,000
02/01/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
28/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/12/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
01/11/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
31/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
01/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/09/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
25/09/2018 11,200 0.80 7.14 10,400 11,200 11,200 1,500 16,800,000
24/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
21/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
20/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
19/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
18/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
17/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
13/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
12/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
11/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/09/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/09/2018 10,400 -1.10 -10.58 11,500 10,400 10,400 2,200 22,880,000
05/09/2018 11,500 0.80 6.96 10,700 11,500 11,500 3,100 35,650,000
04/09/2018 11,500 -10.70 -93.04 10,700 0 0 0 0
31/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
24/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/08/2018 11,500 0.50 4.35 11,000 11,500 11,500 1,500 17,250,000
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 -0.70 -6.54 10,000 10,000 10,000 1,100 11,000,000
29/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2017 10,700 -0.80 -6.96 10,700 10,700 10,700 0 0
23/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2017 11,500 -1.60 -12.21 11,500 11,500 11,500 400 4,600,000
15/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/05/2017 13,100 1.70 14.91 13,100 13,100 13,100 2,900 37,990,000
24/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,700 30,780,000
26/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 4,500 51,300,000
15/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/12/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/08/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp