Lịch sử giao dịch NASC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Nam An
Mã CK: NASC 20 ▲ +2 (+11.11%) (cập nhật 22:03 08/08/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật

NASC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/08/2012	20,000	2.00 ▲	11.11	18,000	20,000	20,000	30,000	600,000,000
28/04/2012	18,000	13.50 ▲	300.00	4,500	18,000	18,000	50,000	900,000,000
03/12/2011	4,500	-0.40 ▼	-8.11	4,897	5,000	4,000	200,000	900,000,000
02/12/2011	4,897	-0.01 ▼	-0.24	4,909	5,000	4,000	6,800,000	33,300,000,000
01/12/2011	4,909	-0.01 ▼	-0.28	4,923	5,000	4,000	6,600,000	32,400,000,000
30/11/2011	4,923	-0.02 ▼	-0.30	4,938	5,000	4,000	6,500,000	32,000,000,000
29/11/2011	4,938	-0.01 ▼	-0.28	4,952	5,000	4,000	6,400,000	31,600,000,000
26/11/2011	4,952	-0.02 ▼	-0.30	4,967	5,000	4,000	6,200,000	30,700,000,000
24/11/2011	4,967	-0.02 ▼	-0.32	4,983	5,000	4,000	6,000,000	29,800,000,000
23/11/2011	4,983	-0.02 ▼	-0.34	5,000	5,000	4,000	5,800,000	28,900,000,000
04/09/2011	5,000	0.59 ▲	13.25	4,415	5,000	5,000	100,000	500,000,000
02/09/2011	4,415	0.02 ▲	0.34	4,400	5,000	3,500	2,050,000	9,050,000,000
01/09/2011	4,400	0.01 ▲	0.11	4,395	5,000	3,500	2,000,000	8,800,000,000
31/08/2011	4,395	0.01 ▲	0.14	4,389	5,000	3,500	1,900,000	8,350,000,000
30/08/2011	4,389	0.01 ▲	0.16	4,382	5,000	3,500	1,800,000	7,900,000,000
29/08/2011	4,382	-0.01 ▼	-0.27	4,394	5,000	3,500	1,700,000	7,450,000,000
28/08/2011	4,394	-0.01 ▼	-0.27	4,406	5,000	3,500	1,650,000	7,250,000,000
26/08/2011	4,406	0.03 ▲	0.62	4,379	5,000	3,500	1,600,000	7,050,000,000
25/08/2011	4,379	0.02 ▲	0.50	4,357	5,000	3,500	1,450,000	6,350,000,000
24/08/2011	4,357	0.02 ▲	0.55	4,333	5,000	3,500	1,400,000	6,100,000,000
23/08/2011	4,333	-0.01 ▼	-0.30	4,346	5,000	3,500	1,350,000	5,850,000,000
22/08/2011	4,346	0.03 ▲	0.60	4,320	5,000	3,500	1,300,000	5,650,000,000
19/08/2011	4,320	0.02 ▲	0.37	4,304	5,000	3,500	1,250,000	5,400,000,000
18/08/2011	4,304	0.02 ▲	0.42	4,286	5,000	3,500	1,150,000	4,950,000,000
17/08/2011	4,286	-0.01 ▼	-0.33	4,300	5,000	3,500	1,050,000	4,500,000,000
16/08/2011	4,300	0.02 ▲	0.51	4,278	5,000	3,500	1,000,000	4,300,000,000
15/08/2011	4,278	0.03 ▲	0.66	4,250	5,000	3,500	900,000	3,850,000,000
14/08/2011	4,250	0.05 ▲	1.19	4,200	5,000	3,500	800,000	3,400,000,000
13/08/2011	4,200	-0.06 ▼	-1.48	4,263	5,000	3,500	750,000	3,150,000,000
12/08/2011	4,263	0.12 ▲	2.90	4,143	5,200	3,500	800,000	3,410,000,000
10/08/2011	4,143	-0.05 ▼	-1.17	4,192	5,000	3,500	700,000	2,900,000,000
09/08/2011	4,192	0.01 ▲	0.24	4,182	5,000	3,500	650,000	2,725,000,000
08/08/2011	4,182	-0.07 ▼	-1.60	4,250	5,000	3,500	550,000	2,300,000,000
06/08/2011	4,250	-3.00 ▼	-41.38	7,250	5,000	3,500	500,000	2,125,000,000
05/08/2011	7,250	-0.21 ▼	-2.75	7,455	22,500	3,500	900,000	11,025,000,000
04/08/2011	7,455	-0.71 ▼	-8.72	8,167	22,500	3,500	850,000	10,775,000,000
03/08/2011	8,167	-0.58 ▼	-6.66	8,750	22,500	3,500	750,000	10,350,000,000
02/08/2011	8,750	-1.50 ▼	-14.63	10,250	22,500	3,500	700,000	10,175,000,000
01/08/2011	10,250	-3.00 ▼	-22.64	13,250	22,500	3,500	600,000	9,750,000,000
31/07/2011	13,250	-9.00 ▼	-40.45	22,250	22,500	3,500	500,000	9,325,000,000
29/07/2011	22,250	18.30 ▲	463.29	3,950	22,500	22,000	400,000	8,900,000,000
03/07/2011	3,950	-0.05 ▼	-1.25	4,000	4,000	3,900	200,000	790,000,000
16/04/2011	4,000	0.05 ▲	1.27	3,950	4,000	4,000	100,000	400,000,000
09/04/2011	3,950	-0.02 ▼	-0.43	3,967	4,000	3,900	400,000	1,570,000,000
08/04/2011	3,967	-0.03 ▼	-0.83	4,000	4,000	3,900	900,000	3,570,000,000
25/03/2011	4,000	0.00 ■■	0.00	0	4,000	4,000	200,000	800,000,000

(ĐVT: 1,000 VNĐ)