Lịch sử giao dịch NBP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiệt Điện Ninh Bình
Ninh Binh Thermal Power JSC
Mã CK: NBP 12.40 ▼ -0.70 (-5.65%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.nbtpc.com.vn

NBP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,400	-0.70 ▼	-5.65	13,100	12,600	12,000	110	1,364,000
17/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/04/2024	13,100	0.10 ▲	0.76	13,000	13,200	13,100	30	393,000
10/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
09/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
08/04/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	20	260,000
05/04/2024	13,300	0.40 ▲	3.01	12,900	13,300	13,200	40	532,000
04/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
01/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
28/03/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,900	1,100	14,190,000
27/03/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	220	2,750,000
26/03/2024	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	80	1,016,000
25/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/03/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,900	70	903,000
21/03/2024	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
20/03/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,110	14,430,000
19/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/03/2024	12,900	0.20 ▲	1.55	12,700	13,000	12,600	160	2,064,000
11/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	440	5,588,000
05/03/2024	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	70	889,000
04/03/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
01/03/2024	13,100	0.50 ▲	3.82	12,600	13,100	13,100	1,000	13,100,000
29/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/02/2024	12,600	-0.50 ▼	-3.97	13,100	12,600	12,500	40	504,000
26/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/02/2024	13,100	0.40 ▲	3.05	12,700	13,100	13,000	240	3,144,000
20/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/02/2024	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	15,000	190,500,000
16/02/2024	12,900	0.00 ■■	0.00	12,900	13,500	12,900	600	7,740,000
15/02/2024	12,900	-0.20 ▼	-1.55	13,100	12,900	12,400	3,100	39,990,000
07/02/2024	13,100	0.50 ▲	3.82	12,600	13,100	13,100	100	1,310,000
06/02/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	500	6,300,000
05/02/2024	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	12,200	152,500,000
02/02/2024	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	100	1,260,000
01/02/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
31/01/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/01/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,200	15,360,000
29/01/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
26/01/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	1,000	12,700,000
25/01/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,800	300	3,840,000
24/01/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,600	100	1,260,000
23/01/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
22/01/2024	12,400	-0.70 ▼	-5.65	13,100	13,100	12,300	16,000	198,400,000
19/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
18/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
17/01/2024	12,800	-0.60 ▼	-4.69	13,400	12,800	12,800	800	10,240,000
16/01/2024	13,400	0.00 ■■	0.00	13,400	13,700	13,400	200	2,680,000
15/01/2024	13,400	0.70 ▲	5.22	12,700	13,500	12,700	11,900	159,460,000
12/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/01/2024	12,700	-0.30 ▼	-2.36	13,000	12,700	12,600	800	10,160,000
10/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,500	22,400	291,200,000
09/01/2024	13,000	-1.10 ▼	-8.46	14,100	13,500	12,800	4,100	53,300,000
08/01/2024	14,100	-1.50 ▼	-10.64	15,600	15,600	14,100	2,600	36,660,000
05/01/2024	15,600	0.10 ▲	0.64	15,500	16,800	14,000	11,500	179,400,000
04/01/2024	15,500	-0.10 ▼	-0.65	15,600	15,600	14,300	1,800	27,900,000
03/01/2024	15,600	0.10 ▲	0.64	15,500	16,800	15,600	1,000	15,600,000
02/01/2024	15,500	1.20 ▲	7.74	14,300	15,700	15,200	9,100	141,050,000
29/12/2023	14,300	1.30 ▲	9.09	13,000	14,300	13,000	4,400	62,920,000
28/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
27/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
26/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,500	32,000,000
25/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/12/2023	12,800	0.60 ▲	4.69	12,200	12,800	12,800	200	2,560,000
19/12/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
18/12/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/12/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/12/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	300	3,630,000
13/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
12/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
11/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,000	2,600	32,500,000
08/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
07/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2023	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	200	2,500,000
05/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
04/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
01/12/2023	13,000	0.50 ▲	3.85	12,500	13,100	13,000	1,700	22,100,000
30/11/2023	13,100	0.60 ▲	4.58	12,500	13,100	13,100	100	1,310,000
29/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	11,300	200	2,500,000
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
23/11/2023	12,500	0.00 ■■	0.00	12,500	13,700	12,500	600	7,500,000
22/11/2023	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	100	1,250,000
21/11/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
20/11/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
17/11/2023	14,500	0.30 ▲	2.07	14,200	14,700	14,100	4,700	68,150,000
16/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/11/2023	14,200	-0.60 ▼	-4.23	14,800	14,800	14,200	1,700	24,140,000
13/11/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,600	6,000	88,800,000
10/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
09/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,300	62,350,000
08/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
07/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
06/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
03/11/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	1,000	14,500,000
02/11/2023	14,700	1.20 ▲	8.16	13,500	14,800	14,600	700	10,290,000
01/11/2023	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	100	1,350,000
31/10/2023	14,400	0.10 ▲	0.69	14,300	14,400	13,600	2,000	28,800,000
30/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/10/2023	14,300	-0.20 ▼	-1.40	14,500	14,300	13,500	400	5,720,000
19/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
18/10/2023	14,500	0.60 ▲	4.14	13,900	14,500	14,000	700	10,150,000
17/10/2023	13,900	1.20 ▲	8.63	12,700	13,900	13,800	1,800	25,020,000
16/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2023	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
11/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/10/2023	14,000	0.50 ▲	3.57	13,500	14,500	13,500	700	9,800,000
06/10/2023	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	100	1,350,000
05/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
28/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
27/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/09/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
21/09/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	200	2,980,000
20/09/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
19/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/09/2023	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	2,200	31,900,000
14/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/09/2023	15,200	-0.20 ▼	-1.32	15,400	15,200	14,000	400	6,080,000
12/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/09/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2023	15,400	0.90 ▲	5.84	14,500	15,400	14,500	2,300	35,420,000
31/08/2023	14,500	-1.00 ▼	-6.90	15,500	14,500	14,100	1,300	18,850,000
30/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/08/2023	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	200	3,100,000
28/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/08/2023	15,600	1.10 ▲	7.05	14,500	15,600	15,600	200	3,120,000
23/08/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,500	500	7,250,000
22/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/08/2023	14,500	-0.30 ▼	-2.07	14,800	14,900	14,500	1,900	27,550,000
17/08/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,800	2,600	38,480,000
16/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/08/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
14/08/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,500	1,000	14,500,000
11/08/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,400	1,100	15,840,000
10/08/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
09/08/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
08/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/08/2023	14,300	-0.20 ▼	-1.40	14,500	14,500	14,000	2,900	41,470,000
04/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,000	14,500,000
31/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	900	13,500,000
27/07/2023	15,000	15.00 ▲	100.00	0	0	0	0	0
26/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
24/07/2023	15,000	1.00 ▲	6.67	14,000	15,000	15,000	6,300	94,500,000
21/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
20/07/2023	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	6,500	91,000,000
19/07/2023	14,300	0.30 ▲	2.10	14,000	14,300	14,300	1,000	14,300,000
18/07/2023	14,000	0.00 ■■	0.00	14,000	14,700	14,000	3,500	49,000,000
17/07/2023	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	100	1,400,000
14/07/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/07/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/07/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/07/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/07/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	200	2,940,000
07/07/2023	14,800	0.80 ▲	5.41	14,000	14,800	14,800	100	1,480,000
06/07/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	600	8,400,000
05/07/2023	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	500	6,950,000
04/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
26/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/06/2023	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	1,000	14,500,000
22/06/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	200	3,100,000
21/06/2023	14,500	1.00 ▲	6.90	13,500	14,700	14,500	300	4,350,000
20/06/2023	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	600	8,100,000
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
15/06/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	400	5,600,000
14/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
13/06/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	800	11,600,000
12/06/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,500	13,200	192,720,000
09/06/2023	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	300	4,350,000
08/06/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	1,500	21,900,000
07/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/06/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	500	7,250,000
05/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/05/2023	15,000	1.00 ▲	6.67	14,000	15,000	15,000	300	4,500,000
24/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2023	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	300	4,200,000
22/05/2023	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
19/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/05/2023	14,200	-1.30 ▼	-9.15	15,500	14,200	14,000	1,600	22,720,000
17/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2023	15,500	1.10 ▲	7.10	14,400	15,500	15,500	100	1,550,000
15/05/2023	14,400	0.00 ■■	0.00	14,400	15,300	14,400	500	7,200,000
12/05/2023	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	500	7,200,000
11/05/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/05/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/05/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	1,600	23,360,000
08/05/2023	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	500	6,650,000
05/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/05/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
28/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/04/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,200	118,900,000
13/04/2023	14,500	0.10 ▲	0.69	14,400	15,800	14,500	2,200	31,900,000
12/04/2023	14,400	0.80 ▲	5.56	13,600	14,400	13,100	700	10,080,000
11/04/2023	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	200	2,720,000
10/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/04/2023	15,100	1.30 ▲	8.61	13,800	15,100	13,800	2,000	30,200,000
04/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/04/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
31/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/03/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
28/03/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
27/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/03/2023	13,800	0.80 ▲	5.80	13,000	13,800	11,800	51,100	705,180,000
17/03/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	200	2,600,000
16/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/03/2023	14,400	1.30 ▲	9.03	13,100	14,400	12,900	300	4,320,000
13/03/2023	13,100	0.50 ▲	3.82	12,600	13,100	13,100	10,900	142,790,000
10/03/2023	12,600	0.80 ▲	6.35	11,800	12,600	12,600	200	2,520,000
09/03/2023	11,800	-1.10 ▼	-9.32	12,900	11,900	11,800	500	5,900,000
08/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/03/2023	12,900	-0.90 ▼	-6.98	13,800	12,900	12,900	59,000	761,100,000
06/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/03/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,000	13,800,000
28/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/02/2023	13,800	-0.20 ▼	-1.45	14,000	13,800	12,700	200	2,760,000
24/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2023	14,000	1.00 ▲	7.14	13,000	14,000	13,100	300	4,200,000
22/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	9,300	120,900,000
20/02/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,300	700	9,380,000
17/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	200	2,700,000
14/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/02/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,100	19,200	259,200,000
10/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
06/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/02/2023	13,400	-0.30 ▼	-2.24	13,700	13,500	13,400	20,100	269,340,000
02/02/2023	13,700	0.80 ▲	5.84	12,900	13,700	12,900	1,500	20,550,000
01/02/2023	12,900	-0.30 ▼	-2.33	13,200	12,900	12,200	10,100	130,290,000
31/01/2023	13,200	0.40 ▲	3.03	12,800	13,200	11,800	200	2,640,000
30/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,600	10,100	129,280,000
19/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2023	12,800	-1.00 ▼	-7.81	13,800	13,300	12,500	17,000	217,600,000
11/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/01/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,800	5,000	69,000,000
05/01/2023	13,400	1.10 ▲	8.21	12,300	13,400	13,400	5,000	67,000,000
04/01/2023	12,300	-1.30 ▼	-10.57	13,600	14,500	12,300	15,400	189,420,000
03/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/12/2022	13,600	0.80 ▲	5.88	12,800	13,600	12,500	2,100	28,560,000
27/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2022	12,800	-1.40 ▼	-10.94	14,200	12,900	12,800	300	3,840,000
23/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2022	14,200	0.00 ■■	0.00	14,200	15,000	13,500	10,100	143,420,000
21/12/2022	14,200	1.10 ▲	7.75	13,100	14,200	14,000	20,100	285,420,000
20/12/2022	13,100	-1.20 ▼	-9.16	14,300	13,100	13,100	300	3,930,000
19/12/2022	14,300	0.50 ▲	3.50	13,800	14,300	13,200	200	2,860,000
15/12/2022	13,400	0.90 ▲	6.72	12,500	13,500	12,500	13,200	176,880,000
14/12/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,200	10,700	133,750,000
13/12/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
12/12/2022	12,400	0.60 ▲	4.84	11,800	12,400	12,400	1,000	12,400,000
09/12/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
08/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	800	9,600,000
07/12/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,200	15,000,000
06/12/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100,000	1,200,000,000
05/12/2022	11,500	0.00 ■■	0.00	11,500	12,600	11,500	2,300	26,450,000
02/12/2022	11,500	-0.50 ▼	-4.35	12,000	12,600	11,500	400	4,600,000
01/12/2022	12,000	0.00 ■■	0.00	12,000	12,600	12,000	400	4,800,000
30/11/2022	12,000	0.60 ▲	5.00	11,400	12,000	11,300	1,900	22,800,000
29/11/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	400	4,560,000
28/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/11/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	300	3,420,000
24/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/11/2022	11,500	-1.20 ▼	-10.43	12,700	11,600	11,500	3,000	34,500,000
22/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/11/2022	12,700	-1.10 ▼	-8.66	13,800	15,000	12,500	500	6,350,000
15/11/2022	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
14/11/2022	15,300	1.10 ▲	7.19	14,200	15,300	15,300	1,000	15,300,000
11/11/2022	14,200	1.20 ▲	8.45	13,000	14,200	14,200	200	2,840,000
10/11/2022	13,000	0.50 ▲	3.85	12,500	13,700	13,000	1,300	16,900,000
09/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/11/2022	12,500	-1.10 ▼	-8.80	13,600	14,800	12,500	600	7,500,000
04/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/11/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/11/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,500	400	5,440,000
31/10/2022	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	1,300	17,680,000
28/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/10/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,500	2,000	33,000,000
17/10/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
14/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/10/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
12/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/10/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
07/10/2022	14,900	-1.50 ▼	-10.07	16,400	14,900	14,900	200	2,980,000
06/10/2022	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
05/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2022	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
30/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/09/2022	15,800	1.30 ▲	8.23	14,500	15,900	15,800	200	3,160,000
27/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2022	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	400	5,800,000
23/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/09/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	200	3,020,000
21/09/2022	15,000	-0.70 ▼	-4.67	15,700	15,100	15,000	1,000	15,000,000
20/09/2022	15,700	-0.80 ▼	-5.10	16,500	15,700	15,700	100	1,570,000
19/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/09/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
14/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/09/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
07/09/2022	16,500	-0.60 ▼	-3.64	17,100	16,700	16,500	200	3,300,000
06/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/09/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,000	200	3,420,000
31/08/2022	17,100	1.50 ▲	8.77	15,600	17,100	15,600	1,600	27,360,000
30/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2022	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	200	3,120,000
26/08/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	600	9,840,000
25/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/08/2022	16,400	0.60 ▲	3.66	15,800	16,400	16,400	300	4,920,000
23/08/2022	15,800	-1.60 ▼	-10.13	17,400	15,800	15,800	7,300	115,340,000
22/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/08/2022	17,400	-0.40 ▼	-2.30	17,800	17,400	17,400	200	3,480,000
18/08/2022	17,800	0.60 ▲	3.37	17,200	17,800	17,200	600	10,680,000
17/08/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	500	8,600,000
12/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2022	17,000	-1.40 ▼	-8.24	18,400	17,100	17,000	1,200	20,400,000
10/08/2022	18,400	1.20 ▲	6.52	17,200	18,400	18,400	200	3,680,000
09/08/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,100	600	10,320,000
08/08/2022	17,000	1.20 ▲	7.06	15,800	17,200	17,000	1,100	18,700,000
05/08/2022	15,800	0.60 ▲	3.80	15,200	15,800	15,800	400	6,320,000
04/08/2022	15,200	0.10 ▲	0.66	15,100	15,400	15,200	1,900	28,880,000
03/08/2022	15,100	-0.30 ▼	-1.99	15,400	15,100	15,100	200	3,020,000
02/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/08/2022	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	14,600	224,840,000
29/07/2022	15,600	-0.40 ▼	-2.56	16,000	15,600	15,400	230,300	3,592,680,000
28/07/2022	16,000	-0.90 ▼	-5.63	16,900	16,100	16,000	400	6,400,000
27/07/2022	16,900	1.00 ▲	5.92	15,900	16,900	15,400	200	3,380,000
26/07/2022	15,900	-1.10 ▼	-6.92	17,000	16,000	15,800	400	6,360,000
25/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2022	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	200	3,400,000
19/07/2022	17,800	-1.90 ▼	-10.67	19,700	19,700	17,800	2,100	37,380,000
18/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/07/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
14/07/2022	19,700	-0.20 ▼	-1.02	19,900	19,700	18,000	800	15,760,000
13/07/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/07/2022	19,900	1.40 ▲	7.04	18,500	19,900	17,000	700	13,930,000
11/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/07/2022	18,500	1.60 ▲	8.65	16,900	18,500	18,500	100	1,850,000
07/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/06/2022	16,900	0.00 ■■	0.00	16,900	17,000	16,900	5,200	87,880,000
29/06/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	15,600	118,100	1,995,890,000
28/06/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	200	3,400,000
27/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/06/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,400	200	3,580,000
23/06/2022	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	200	3,600,000
22/06/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/06/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	18,000	3,400	65,620,000
20/06/2022	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	500	9,700,000
17/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/06/2022	21,500	1.70 ▲	7.91	19,800	21,500	21,500	100	2,150,000
02/06/2022	19,800	-0.30 ▼	-1.52	20,100	19,800	18,200	6,100	120,780,000
01/06/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/05/2022	20,100	-0.90 ▼	-4.48	21,000	20,100	18,900	600	12,060,000
30/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/05/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/05/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	19,100	200	4,200,000
19/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
18/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/05/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/05/2022	21,200	0.30 ▲	1.42	20,900	21,200	21,200	100	2,120,000
12/05/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/05/2022	20,900	-0.40 ▼	-1.91	21,300	20,900	19,200	300	6,270,000
10/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/04/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/04/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/04/2022	21,800	0.60 ▲	2.75	21,200	21,800	21,800	100	2,180,000
26/04/2022	21,200	1.70 ▲	8.02	19,500	21,200	21,200	100	2,120,000
25/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/04/2022	21,600	-0.40 ▼	-1.85	22,000	21,600	19,800	80	1,728,000
19/04/2022	22,000	1.90 ▲	8.64	20,100	22,000	19,000	35,500	781,000,000
18/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/04/2022	20,100	1.10 ▲	5.47	19,000	20,100	17,100	330	6,633,000
15/04/2022	20,100	1.10 ▲	5.47	19,000	20,100	17,100	3,300	66,330,000
14/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/04/2022	19,000	0.10 ▲	0.53	18,900	19,000	19,000	500	9,500,000
08/04/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
07/04/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	100	1,890,000
06/04/2022	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
05/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2022	16,500	-1.00 ▼	-6.06	17,500	16,500	15,900	700	11,550,000
01/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/03/2022	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	300	5,250,000
30/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2022	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	1,600	30,400,000
28/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/03/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
01/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/02/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	500	10,500,000
23/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/02/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	500	10,600,000
21/02/2022	21,200	1.90 ▲	8.96	19,300	21,200	21,200	1,600	33,920,000
18/02/2022	19,300	1.70 ▲	8.81	17,600	19,300	19,000	200	3,860,000
17/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/02/2022	17,600	-1.70 ▼	-9.66	19,300	21,100	17,600	400	7,040,000
14/02/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/02/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/02/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/02/2022	19,300	1.70 ▲	8.81	17,600	19,300	19,000	74,200	1,432,060,000
08/02/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	19,500	343,200,000
07/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/01/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,600	4,100	72,160,000
27/01/2022	17,500	-0.50 ▼	-2.86	18,000	17,800	17,500	1,000	17,500,000
26/01/2022	18,000	-1.00 ▼	-5.56	19,000	18,600	18,000	900	16,200,000
25/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
24/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/01/2022	19,000	1.00 ▲	5.26	18,000	19,000	18,500	1,100	20,900,000
19/01/2022	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	600	10,800,000
18/01/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
17/01/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
14/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
13/01/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	19,500	2,900	58,000,000
12/01/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/01/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/01/2022	20,400	-0.50 ▼	-2.45	20,900	20,400	20,400	2,200	44,880,000
07/01/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
06/01/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
05/01/2022	21,000	0.70 ▲	3.33	20,300	22,100	20,400	5,600	117,600,000
04/01/2022	20,300	1.80 ▲	8.87	18,500	20,300	20,200	6,200	125,860,000
31/12/2021	18,500	-1.60 ▼	-8.65	20,100	18,500	18,500	100	1,850,000
30/12/2021	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/12/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/12/2021	21,100	1.90 ▲	9.00	19,200	21,100	19,200	35,300	744,830,000
21/12/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	2,500	48,000,000
20/12/2021	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,300	43,700,000
17/12/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,600	30,400,000
16/12/2021	19,100	1.70 ▲	8.90	17,400	19,100	17,600	56,000	1,069,600,000
15/12/2021	17,400	0.20 ▲	1.15	17,200	18,900	17,400	14,800	257,520,000
14/12/2021	17,200	0.00 ■■	0.00	17,200	18,900	17,200	11,400	196,080,000
13/12/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	900	15,480,000
10/12/2021	17,200	-0.90 ▼	-5.23	18,100	18,100	17,200	400	6,880,000
09/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/12/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	100	1,810,000
07/12/2021	18,200	0.70 ▲	3.85	17,500	18,200	17,500	9,200	167,440,000
06/12/2021	17,500	1.10 ▲	6.29	16,400	17,500	16,500	2,600	45,500,000
03/12/2021	16,400	-1.60 ▼	-9.76	18,000	16,500	16,400	500	8,200,000
02/12/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	200	3,600,000
01/12/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
30/11/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
29/11/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/11/2021	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	6,300	114,660,000
25/11/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,200	3,300	60,390,000
24/11/2021	18,400	0.40 ▲	2.17	18,000	19,000	18,000	3,600	66,240,000
23/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,100	73,800,000
22/11/2021	18,000	0.00 ■■	0.00	18,000	19,700	18,000	7,700	138,600,000
19/11/2021	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	4,300	77,400,000
18/11/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
17/11/2021	18,400	0.30 ▲	1.63	18,100	18,400	18,000	9,000	165,600,000
16/11/2021	18,100	0.10 ▲	0.55	18,000	18,100	17,900	10,400	188,240,000
15/11/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,800	3,100	55,800,000
12/11/2021	17,900	1.40 ▲	7.82	16,500	18,100	16,500	52,700	943,330,000
11/11/2021	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	3,000	49,500,000
10/11/2021	17,400	0.70 ▲	4.02	16,700	17,400	15,100	8,800	153,120,000
09/11/2021	16,700	-0.10 ▼	-0.60	16,800	17,200	16,600	5,100	85,170,000
08/11/2021	16,800	-0.80 ▼	-4.76	17,600	17,500	16,800	5,000	84,000,000
05/11/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,500	5,900	103,840,000
04/11/2021	17,500	0.90 ▲	5.14	16,600	17,500	16,500	530	9,275,000
03/11/2021	16,600	-0.50 ▼	-3.01	17,100	17,000	16,600	4,300	71,380,000
02/11/2021	17,100	-0.90 ▼	-5.26	18,000	17,600	16,600	43,100	737,010,000
01/11/2021	18,000	0.50 ▲	2.78	17,500	18,000	16,500	17,000	306,000,000
29/10/2021	17,500	-0.30 ▼	-1.71	17,800	17,800	16,900	7,200	126,000,000
28/10/2021	17,800	-0.30 ▼	-1.69	18,100	17,800	16,300	19,300	343,540,000
27/10/2021	18,100	0.00 ■■	0.00	18,100	19,500	17,000	1,590	28,779,000
26/10/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,500	116,100	2,101,410,000
25/10/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,000	59,100	975,150,000
22/10/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,700	28,400	426,000,000
21/10/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,300	6,000	88,200,000
20/10/2021	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	20,900	307,230,000
19/10/2021	15,000	0.90 ▲	6.00	14,100	15,000	13,900	191,400	2,871,000,000
18/10/2021	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,000	14,100,000
15/10/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	900	12,690,000
14/10/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,700	24,140,000
13/10/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,600	800	11,360,000
12/10/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,800	900	12,780,000
11/10/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,900	1,100	15,290,000
08/10/2021	13,800	-0.20 ▼	-1.45	14,000	14,400	13,800	2,000	27,600,000
07/10/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	2,900	42,050,000
06/10/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,100	2,100	31,290,000
05/10/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,200	1,800	26,820,000
04/10/2021	14,900	1.30 ▲	8.72	14,500	14,900	13,600	31,400	467,860,000
01/10/2021	13,600	-0.90 ▼	-6.62	14,500	14,500	13,600	4,100	55,760,000
30/09/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	110,200	1,597,900,000
29/09/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	6,000	79,200,000
28/09/2021	13,200	0.00 ■■	0.00	13,000	13,200	13,000	24,200	319,440,000
27/09/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,100	3,000	39,600,000
24/09/2021	13,000	-0.50 ▼	-3.85	13,500	13,300	13,000	22,300	289,900,000
23/09/2021	13,500	-0.90 ▼	-6.67	14,400	13,600	13,000	56,400	761,400,000
22/09/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	13,300	53,700	773,280,000
21/09/2021	14,500	-0.10 ▼	-0.69	14,600	15,100	13,600	102,000	1,479,000,000
20/09/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,200	434,200	6,339,320,000
17/09/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,000	8,200	109,060,000
16/09/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,100	2,300	30,360,000
15/09/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,000	8,200	107,420,000
14/09/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,100	3,000	39,300,000
13/09/2021	13,100	0.10 ▲	0.76	13,000	13,200	13,000	1,900	24,890,000
10/09/2021	13,000	0.10 ▲	0.77	12,900	13,400	12,900	8,400	109,200,000
09/09/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	10,800	139,320,000
08/09/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	2,900	37,700,000
07/09/2021	13,000	0.10 ▲	0.77	12,900	13,300	12,900	13,700	178,100,000
06/09/2021	12,900	0.00 ■■	0.00	12,900	13,200	12,900	17,900	230,910,000
01/09/2021	12,900	-0.50 ▼	-3.88	13,400	13,500	12,300	6,600	85,140,000
31/08/2021	13,400	0.20 ▲	1.49	13,200	13,500	12,600	2,500	33,500,000
30/08/2021	13,200	0.30 ▲	2.27	12,900	13,200	12,800	15,400	203,280,000
27/08/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,300	12,300	158,670,000
26/08/2021	12,800	-0.20 ▼	-1.56	13,000	13,600	12,600	4,300	55,040,000
25/08/2021	13,000	-0.40 ▼	-3.08	13,400	13,100	12,200	11,700	152,100,000
24/08/2021	13,400	-0.40 ▼	-2.99	13,800	13,800	12,800	16,200	217,080,000
23/08/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,100	34,500	527,850,000
20/08/2021	15,300	0.10 ▲	0.65	15,200	15,800	15,200	41,900	641,070,000
19/08/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	18,500	281,200,000
18/08/2021	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	29,600	452,880,000
17/08/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,100	28,700	444,850,000
16/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	38,000	570,000,000
13/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,800	13,200	198,000,000
12/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,600	224,800	3,372,000,000
11/08/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,600	182,800	2,742,000,000
10/08/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	20,900	307,230,000
09/08/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,700	30,300	448,440,000
06/08/2021	14,700	0.30 ▲	2.04	14,400	14,800	14,300	29,900	439,530,000
05/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,100	30,600	440,640,000
04/08/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,200	97,800	1,408,320,000
03/08/2021	14,300	0.10 ▲	0.70	14,200	14,400	14,200	108,400	1,550,120,000
02/08/2021	14,200	0.10 ▲	0.70	14,100	14,300	14,100	100,600	1,428,520,000
30/07/2021	14,100	0.10 ▲	0.71	14,000	14,300	14,000	43,600	614,760,000
29/07/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	26,700	373,800,000
28/07/2021	13,800	0.00 ■■	0.00	13,800	14,100	13,500	19,500	269,100,000
27/07/2021	13,800	0.30 ▲	2.17	13,500	13,900	13,500	5,400	74,520,000
26/07/2021	13,500	0.20 ▲	1.48	13,400	13,800	13,300	1,200	16,200,000
23/07/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	200	2,660,000
22/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/07/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,700	76,380,000
20/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/07/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,400	200	2,680,000
16/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	2,500	33,000,000
14/07/2021	13,400	-0.40 ▼	-2.99	13,800	13,400	13,400	100	1,340,000
13/07/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,700	8,600	118,680,000
12/07/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,100	8,300	112,880,000
09/07/2021	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	100	1,360,000
08/07/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,600	300	4,170,000
07/07/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/07/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
05/07/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,300	31,970,000
02/07/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	2,300	31,970,000
01/07/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,700	1,100	15,400,000
30/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,500	600	8,220,000
29/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	8,200	112,340,000
28/06/2021	13,700	-0.20 ▼	-1.46	13,900	13,700	13,300	8,200	112,340,000
25/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	6,200	86,180,000
23/06/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	7,900	110,600,000
22/06/2021	13,800	-0.20 ▼	-1.45	14,000	14,500	13,800	9,600	132,480,000
21/06/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	3,900	54,600,000
18/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
17/06/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	3,400	46,920,000
16/06/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,400	1,300	18,070,000
14/06/2021	14,100	0.00 ■■	0.00	14,100	14,100	13,800	14,000	197,400,000
11/06/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	13,200	7,000	98,700,000
10/06/2021	14,300	-0.30 ▼	-2.10	14,600	14,600	13,400	1,500	21,450,000
09/06/2021	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	200	2,920,000
08/06/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,500	216,600	3,205,680,000
07/06/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,100	12,200	164,700,000
04/06/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,300	9,200	123,280,000
03/06/2021	13,300	0.30 ▲	2.26	13,000	13,400	13,300	6,400	85,120,000
02/06/2021	13,000	0.00 ■■	0.00	13,000	13,400	13,000	18,500	240,500,000
01/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	17,100	222,300,000
31/05/2021	13,000	-0.10 ▼	-0.77	13,000	13,000	12,900	4,600	59,800,000
28/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,900	24,890,000
27/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	50,900	661,700,000
26/05/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	12,900	25,500	334,050,000
25/05/2021	13,200	0.30 ▲	2.27	12,900	13,200	13,000	17,700	233,640,000
24/05/2021	12,900	0.00 ■■	0.00	12,900	13,200	12,900	9,700	125,130,000
21/05/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,700	8,500	109,650,000
20/05/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	17,100	215,460,000
19/05/2021	12,700	-0.30 ▼	-2.36	13,000	12,700	12,500	5,600	71,120,000
18/05/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,900	4,500	58,500,000
17/05/2021	12,700	-0.50 ▼	-3.94	13,200	13,000	11,900	5,100	64,770,000
14/05/2021	13,200	0.10 ▲	0.76	13,100	13,400	13,200	2,000	26,400,000
13/05/2021	13,100	0.00 ■■	0.00	13,100	14,400	13,100	300	3,930,000
12/05/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,100	14,410,000
11/05/2021	13,200	-0.10 ▼	-0.76	13,300	14,500	13,200	1,700	22,440,000
10/05/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
07/05/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	2,600	34,580,000
06/05/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,100	7,000	94,500,000
05/05/2021	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	200	2,620,000
04/05/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	1,000	13,200,000
29/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	700	9,310,000
28/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,100	27,930,000
27/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,100	2,100	27,930,000
26/04/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,100	14,630,000
23/04/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	600	8,040,000
22/04/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	4,500	60,750,000
20/04/2021	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	800	10,800,000
19/04/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	12,200	168,360,000
16/04/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	28,400	383,400,000
15/04/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
14/04/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,600	1,300	17,680,000
13/04/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	17,100	232,560,000
12/04/2021	13,600	-0.40 ▼	-2.94	14,000	13,700	13,600	3,100	42,160,000
09/04/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,600	13,600	190,400,000
08/04/2021	13,700	-0.60 ▼	-4.38	14,300	14,000	13,700	9,400	128,780,000
07/04/2021	14,300	0.50 ▲	3.50	13,800	14,300	13,800	27,600	394,680,000
06/04/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,600	12,100	166,980,000
05/04/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,800	9,100	127,400,000
02/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,900	52,650,000
01/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,900	52,650,000
31/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,200	3,300	44,550,000
29/03/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	2,100	27,720,000
26/03/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,100	2,300	31,050,000
25/03/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	2,400	33,600,000
24/03/2021	13,700	-1.30 ▼	-9.49	15,000	14,000	13,500	3,800	52,060,000
23/03/2021	15,000	1.00 ▲	6.67	14,000	15,000	14,000	7,300	109,500,000
22/03/2021	14,000	-0.60 ▼	-4.29	14,600	14,600	13,900	6,300	88,200,000
19/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
15/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/03/2021	13,300	-0.30 ▼	-2.26	13,600	13,500	13,300	700	9,310,000
11/03/2021	13,600	0.50 ▲	3.68	13,100	13,600	13,100	13,000	176,800,000
10/03/2021	13,100	0.00 ■■	0.00	13,100	13,600	13,100	5,000	65,500,000
09/03/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	3,600	47,160,000
08/03/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,100	12,000	158,400,000
05/03/2021	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,400	18,200,000
04/03/2021	13,200	0.40 ▲	3.03	12,800	13,200	13,000	1,700	22,440,000
03/03/2021	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	200	2,560,000
02/03/2021	13,200	0.40 ▲	3.03	12,800	13,900	12,800	1,200	15,840,000
01/03/2021	12,800	0.40 ▲	3.13	12,400	13,000	12,400	5,600	71,680,000
26/02/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	5,000	62,000,000
25/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	13,100	163,750,000
24/02/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	4,200	52,500,000
23/02/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	2,200	27,940,000
22/02/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
18/02/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	2,000	26,000,000
17/02/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,800	100	1,280,000
09/02/2021	12,400	-1.20 ▼	-9.68	13,600	12,400	12,300	400	4,960,000
08/02/2021	13,600	1.10 ▲	8.09	12,500	13,600	13,600	100	1,360,000
05/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
04/01/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
31/12/2020	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
30/12/2020	12,200	0.50 ▲	4.10	11,700	12,200	12,200	2,000	24,400,000
29/12/2020	11,700	-0.80 ▼	-6.84	12,500	11,700	11,700	10	117,000
28/12/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
25/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
23/12/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
22/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2020	13,000	1.00 ▲	7.69	12,000	13,200	12,400	120	1,560,000
20/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480	5,760,000
18/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480	5,760,000
17/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
16/12/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	200	2,400,000
15/12/2020	12,300	0.90 ▲	7.32	11,400	12,400	12,300	20	246,000
14/12/2020	11,400	-0.90 ▼	-7.89	12,300	11,400	11,400	20	228,000
11/12/2020	12,300	0.10 ▲	0.81	12,200	12,300	11,100	50	615,000
10/12/2020	12,300	0.10 ▲	0.81	12,200	12,300	11,100	50	615,000
09/12/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/12/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
02/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
01/12/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	100	1,110,000
30/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/11/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
25/11/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,200	400	4,480,000
24/11/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	4,000	44,400,000
23/11/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	4,000	44,000,000
20/11/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,300	14,560,000
19/11/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	1,300	14,560,000
18/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/11/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
09/11/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,000	33,900,000
06/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	6,400	72,320,000
04/11/2020	11,300	0.90 ▲	7.96	10,400	11,300	11,300	10	113,000
03/11/2020	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	1,700	17,680,000
02/11/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
30/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	200	2,300,000
27/10/2020	11,400	-1.10 ▼	-9.65	12,500	12,000	11,300	560	6,384,000
26/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	400	5,000,000
16/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/10/2020	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	100	1,180,000
13/10/2020	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
12/10/2020	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	200	2,360,000
09/10/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/10/2020	12,400	-0.60 ▼	-4.84	13,000	13,000	12,400	330	4,092,000
06/10/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	6,500	84,500,000
01/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/09/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
29/09/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	20	246,000
28/09/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	200	2,480,000
25/09/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
24/09/2020	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	50	600,000
23/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/09/2020	12,700	0.70 ▲	5.51	12,000	12,700	12,700	10	127,000
21/09/2020	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	600	7,200,000
18/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2020	12,500	0.90 ▲	7.20	11,600	12,500	12,500	200	2,500,000
16/09/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/09/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,600	150	1,740,000
14/09/2020	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	20	232,000
11/09/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	12,000	300	3,780,000
10/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	30	381,000
09/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/09/2020	12,800	0.10 ▲	0.78	12,700	12,800	11,700	150	1,920,000
03/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	11,700	170	2,159,000
01/09/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	60	768,000
31/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/08/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	200	2,560,000
27/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/08/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
25/08/2020	12,700	0.30 ▲	2.36	12,400	12,700	12,200	40	508,000
24/08/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,300	800	9,920,000
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	190	2,470,000
18/08/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,300	30	399,000
17/08/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,100	1,300	17,160,000
14/08/2020	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	370	4,847,000
13/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
12/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	120	1,584,000
10/08/2020	13,200	0.20 ▲	1.52	13,000	13,200	13,000	5,100	67,320,000
07/08/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	400	5,200,000
06/08/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,800	180	2,322,000
05/08/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,800	180	2,322,000
04/08/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,800	120	1,548,000
03/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/07/2020	12,900	0.40 ▲	3.10	12,500	12,900	12,400	500	6,450,000
29/07/2020	12,500	-0.20 ▼	-1.60	12,700	12,500	11,700	100	1,250,000
28/07/2020	12,700	0.50 ▲	3.94	12,200	12,700	12,500	1,300	16,510,000
27/07/2020	12,200	-1.00 ▼	-8.20	13,200	12,900	12,100	3,900	47,580,000
24/07/2020	13,200	-0.20 ▼	-1.52	13,400	13,400	12,100	3,400	44,880,000
23/07/2020	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	1,700	22,780,000
22/07/2020	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	150	2,100,000
21/07/2020	14,700	0.00 ■■	0.00	14,700	14,700	13,500	170	2,499,000
20/07/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,500	60	882,000
17/07/2020	14,700	0.20 ▲	1.36	14,500	15,800	14,500	1,770	26,019,000
16/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
15/07/2020	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	30	435,000
14/07/2020	16,000	0.60 ▲	3.75	15,400	16,000	15,000	15,200	243,200,000
13/07/2020	15,400	1.40 ▲	9.09	14,000	15,400	12,600	1,180	18,172,000
10/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	12,700	80	1,120,000
08/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	12,600	100	1,400,000
07/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	13,000	4,000	56,000,000
06/07/2020	14,000	1.00 ▲	7.14	13,000	14,000	13,000	420	5,880,000
03/07/2020	13,000	1.10 ▲	8.46	11,900	13,000	12,000	300	3,900,000
02/07/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
01/07/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	40	480,000
30/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	50	580,000
24/06/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,400	2,100	24,150,000
23/06/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
22/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/06/2020	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	500	5,600,000
18/06/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	80	960,000
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
12/06/2020	11,000	-0.60 ▼	-5.45	11,600	11,000	10,600	60	660,000
11/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/06/2020	11,600	0.90 ▲	7.76	10,700	11,600	11,600	20	232,000
09/06/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
08/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,800	50	590,000
04/06/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,800	50	590,000
03/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
01/06/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	500	5,400,000
31/05/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	500	5,400,000
29/05/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	500	5,400,000
28/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,900	50	600,000
26/05/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,900	30	357,000
25/05/2020	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	150	1,725,000
24/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
22/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
18/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/05/2020	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	440	5,324,000
15/05/2020	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	440	5,324,000
14/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2020	12,500	0.70 ▲	5.60	11,800	12,500	12,500	200	2,500,000
27/04/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/04/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/04/2020	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	130	1,534,000
20/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2020	12,000	0.20 ▲	1.67	11,800	12,500	11,800	1,450	17,400,000
08/04/2020	11,800	1.00 ▲	8.47	10,800	11,800	10,800	6,400	75,520,000
07/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	170	1,836,000
06/04/2020	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	260	2,808,000
03/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,000	270	3,051,000
23/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/03/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,500	220	2,486,000
18/03/2020	10,300	-0.70 ▼	-6.80	11,000	12,000	10,300	220	2,266,000
17/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
16/03/2020	11,000	-0.40 ▼	-3.64	11,400	11,400	10,300	5,300	58,300,000
13/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/03/2020	11,400	-1.10 ▼	-9.65	12,500	12,500	11,400	1,200	13,680,000
06/03/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	80	1,000,000
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/02/2020	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	10	130,000
27/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/02/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
11/02/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
07/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
29/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
28/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
27/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
26/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
24/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
23/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
22/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
21/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
17/01/2020	13,400	-13.40 ▼	-100.00	12,200	0	0	0	0
16/01/2020	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
15/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/12/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,100	30	366,000
23/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/12/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
12/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2019	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	20	220,000
10/12/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
09/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/12/2019	13,400	1.10 ▲	8.21	12,300	13,400	13,400	300	4,020,000
03/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/11/2019	12,300	-12.30 ▼	-100.00	11,200	0	0	0	0
28/11/2019	12,300	1.10 ▲	8.94	11,200	12,300	12,300	1,600	19,680,000
27/11/2019	11,200	1.00 ▲	8.93	10,200	11,200	10,500	500	5,600,000
26/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2019	10,200	-0.90 ▼	-8.82	11,100	10,500	10,200	210	2,142,000
22/11/2019	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	200	2,220,000
21/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/11/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/11/2019	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	77,300	943,060,000
15/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/11/2019	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	40	536,000
08/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/11/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/10/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/10/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
29/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
24/10/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	50	650,000
23/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	500	7,000,000
16/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
15/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
09/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/09/2019	12,800	-0.40 ▼	-3.13	13,200	12,800	12,500	20	256,000
12/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2019	13,200	0.60 ▲	4.55	12,600	13,200	13,200	10	132,000
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/09/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
03/09/2019	14,000	-1.40 ▼	-10.00	15,400	14,400	14,000	30	420,000
19/08/2019	15,400	1.20 ▲	7.79	14,200	15,400	14,300	40	616,000
15/08/2019	14,200	1.10 ▲	7.75	13,100	14,200	14,200	10	142,000
09/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
07/08/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
06/08/2019	13,000	0.00 ■■	0.00	13,000	13,200	13,000	60	780,000
02/08/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	40	520,000
01/08/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	20	270,000
31/07/2019	13,300	-0.70 ▼	-5.26	14,000	13,300	13,200	30	399,000
30/07/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	120	1,680,000
29/07/2019	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	10	141,000
25/07/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	10	145,000
24/07/2019	14,400	-0.90 ▼	-6.25	15,300	14,400	14,400	10	144,000
23/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
22/07/2019	15,300	-0.60 ▼	-3.92	15,900	15,900	15,300	130	1,989,000
19/07/2019	15,900	0.40 ▲	2.52	15,500	17,000	15,900	40	636,000
18/07/2019	15,500	-1.30 ▼	-8.39	16,800	17,000	15,200	140	2,170,000
17/07/2019	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	20	336,000
16/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	16,800	20	372,000
15/07/2019	18,600	1.60 ▲	8.60	17,000	18,600	15,300	60	1,116,000
12/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	15,300	140	2,380,000
11/07/2019	17,000	1.30 ▲	7.65	15,700	17,000	14,200	20	340,000
10/07/2019	15,700	0.70 ▲	4.46	15,000	15,700	13,500	30	471,000
09/07/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	60	900,000
08/07/2019	14,000	0.00 ■■	0.00	14,000	15,400	12,600	230	3,220,000
05/07/2019	14,000	1.20 ▲	8.57	12,800	14,000	11,800	270	3,780,000
04/07/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
02/07/2019	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	10	117,000
01/07/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
20/06/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
19/06/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
18/06/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
17/06/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
14/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
13/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
11/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
31/05/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	10	125,000
30/05/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	10	125,000
29/05/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,900	10	129,000
28/05/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,900	10	129,000
27/05/2019	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
26/05/2019	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
24/05/2019	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
23/05/2019	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	10	117,000
22/05/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	20	258,000
21/05/2019	11,800	-0.80 ▼	-6.78	12,600	11,800	11,800	10	118,000
20/05/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
19/05/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
17/05/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	30	378,000
16/05/2019	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	10	125,000
15/05/2019	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	10	125,000
14/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
13/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
12/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
10/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
09/05/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
07/05/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	90	1,170,000
06/05/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	90	1,170,000
02/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
01/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
30/04/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
29/04/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
28/04/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
26/04/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
25/04/2019	13,200	0.30 ▲	2.27	12,900	13,200	13,200	40	528,000
22/04/2019	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	10	129,000
21/04/2019	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	10	129,000
19/04/2019	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	10	129,000
18/04/2019	14,300	0.10 ▲	0.70	14,200	14,300	14,300	50	715,000
17/04/2019	14,200	1.20 ▲	8.45	13,000	14,300	14,200	90	1,278,000
16/04/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	50	650,000
08/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
07/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
05/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
29/03/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
28/03/2019	13,800	1.10 ▲	7.97	12,700	13,800	13,000	70	966,000
22/03/2019	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	10	127,000
21/03/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
20/03/2019	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	40	564,000
19/03/2019	14,500	0.40 ▲	2.76	14,100	14,500	14,100	50	725,000
18/03/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,000	190	2,679,000
15/03/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	30	387,000
14/03/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	40	472,000
12/03/2019	10,800	0.00 ■■	0.00	10,800	11,800	10,800	110	1,188,000
05/03/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
01/03/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
28/02/2019	11,900	-0.90 ▼	-7.56	12,800	11,900	11,900	10	119,000
27/02/2019	12,800	1.00 ▲	7.81	11,800	12,800	12,800	10	128,000
25/02/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	10	118,000
19/02/2019	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	10	119,000
13/02/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	20	264,000
23/01/2019	12,000	0.70 ▲	5.83	11,300	12,000	12,000	10,000	120,000,000
22/01/2019	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10,000	113,000,000
21/01/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	10,000	125,000,000
19/01/2019	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	10,000	114,000,000
02/01/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/12/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,000	26,600,000
26/12/2018	13,800	0.60 ▲	4.35	13,200	13,800	13,800	1,300	17,940,000
25/12/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	2,000	26,400,000
24/12/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
21/12/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	2,000	26,400,000
20/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	2,000	26,000,000
12/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,200	15,360,000
07/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2018	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	100	1,280,000
05/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2018	13,200	0.40 ▲	3.03	12,800	13,200	13,200	200	2,640,000
23/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
21/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
19/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
16/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/11/2018	12,800	-0.40 ▼	-3.13	13,200	13,000	12,800	1,500	19,200,000
13/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/11/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,200	15,840,000
09/11/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
08/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
31/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
29/10/2018	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	100	1,320,000
26/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
24/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,000	82,800,000
23/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,400	33,120,000
22/10/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,700	6,200	85,560,000
19/10/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
18/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/10/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,200	1,400	18,620,000
16/10/2018	13,200	-0.50 ▼	-3.79	13,700	13,700	13,200	3,300	43,560,000
15/10/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	4,900	67,130,000
12/10/2018	13,700	0.70 ▲	5.11	13,000	13,700	12,100	1,100	15,070,000
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-0.70 ▼	-5.38	13,700	13,700	13,000	5,100	66,300,000
09/10/2018	13,700	0.50 ▲	3.65	13,200	13,700	13,700	100	1,370,000
08/10/2018	13,200	-0.50 ▼	-3.79	13,700	13,700	13,200	6,400	84,480,000
05/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/10/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,000	10,000	137,000,000
02/10/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,000	11,600	158,920,000
01/10/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,200	30,140,000
28/09/2018	13,700	0.80 ▲	5.84	12,900	13,800	13,700	2,200	30,140,000
27/09/2018	13,900	-1.10 ▼	-7.91	15,000	15,000	13,900	11,200	155,680,000
26/09/2018	15,000	0.20 ▲	1.33	14,800	15,100	14,900	19,600	294,000,000
25/09/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	9,000	133,200,000
24/09/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,700	5,300	78,440,000
21/09/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,600	6,800	99,960,000
20/09/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,800	26,280,000
19/09/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,500	51,100,000
18/09/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,500	2,400	35,040,000
17/09/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	2,000	29,000,000
14/09/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	700	10,150,000
13/09/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,400	5,500	79,200,000
12/09/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,000	5,300	75,790,000
11/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,300	102,200,000
10/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,000	98,000,000
07/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,200	114,800,000
06/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
05/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,000	42,000,000
04/09/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	4,000	56,000,000
31/08/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,800	300	4,140,000
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	15,000	0.50 ▲	3.33	14,500	15,300	14,600	6,600	99,000,000
27/08/2018	14,500	0.00 ■■	0.00	14,500	14,600	13,600	4,500	65,250,000
24/08/2018	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	1,000	14,500,000
23/08/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/08/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
21/08/2018	14,800	0.70 ▲	4.73	14,100	14,800	14,800	100	1,480,000
20/08/2018	14,100	0.00 ■■	0.00	14,100	14,200	14,100	5,000	70,500,000
17/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
16/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,300	18,330,000
15/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,200	16,920,000
14/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
13/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/08/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	3,800	53,580,000
09/08/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	400	5,680,000
08/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
07/08/2018	14,000	0.00 ■■	0.00	14,000	15,000	14,000	4,900	68,600,000
06/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	500	7,000,000
25/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/07/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,800	200	2,760,000
20/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/07/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
02/07/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	500	7,150,000
29/06/2018	14,200	-0.40 ▼	-2.82	14,600	14,200	14,200	2,000	28,400,000
28/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
08/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/06/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
06/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	300	4,200,000
25/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
17/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
14/05/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	3,000	45,000,000
11/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/05/2018	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	3,700	52,540,000
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,000	15,000,000
24/04/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/04/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,400	2,000	30,800,000
20/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/04/2018	15,200	1.00 ▲	6.58	14,200	15,200	15,200	100	1,520,000
13/04/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	1,900	29,450,000
12/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/04/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	2,000	31,600,000
09/04/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	3,200	51,200,000
06/04/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	2,000	31,000,000
05/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/04/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	3,000	45,000,000
30/03/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,800	1,100	16,390,000
29/03/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/03/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/03/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/03/2018	14,700	0.40 ▲	2.72	14,300	14,700	14,300	3,700	54,390,000
23/03/2018	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
22/03/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,800	200	3,160,000
21/03/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,000	1,200	18,240,000
20/03/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	5,400	81,000,000
19/03/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	1,400	20,300,000
16/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
15/03/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	500	7,250,000
14/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
13/03/2018	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,200	18,000,000
12/03/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
09/03/2018	15,200	1.20 ▲	7.89	14,000	15,200	14,100	5,100	77,520,000
08/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	5,000	70,000,000
07/03/2018	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
06/03/2018	15,400	-0.10 ▼	-0.65	15,500	15,400	14,000	1,900	29,260,000
05/03/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	14,300	200	3,100,000
02/03/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,300	200	3,160,000
01/03/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,300	200	3,160,000
28/02/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,300	200	3,160,000
27/02/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,300	200	3,160,000
26/02/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	14,400	300	4,740,000
23/02/2018	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
22/02/2018	15,000	-0.20 ▼	-1.33	15,200	15,000	13,700	200	3,000,000
21/02/2018	15,200	0.30 ▲	1.97	14,900	15,200	15,200	100	1,520,000
13/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/02/2018	14,900	1.00 ▲	6.71	13,900	14,900	13,900	300	4,470,000
09/02/2018	13,900	0.00 ■■	0.00	13,900	13,900	12,600	200	2,780,000
08/02/2018	13,900	-0.20 ▼	-1.44	14,100	13,900	13,000	200	2,780,000
07/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/02/2018	14,100	0.20 ▲	1.42	13,900	14,100	14,100	500	7,050,000
31/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
30/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,500	20,850,000
29/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	600	8,340,000
25/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/01/2018	13,900	-0.50 ▼	-3.60	13,800	13,900	13,500	3,900	54,210,000
23/01/2018	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
22/01/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	12,600	300	4,140,000
19/01/2018	13,900	0.90 ▲	6.47	13,000	13,900	11,800	5,600	77,840,000
18/01/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	4,100	53,300,000
17/01/2018	14,400	0.70 ▲	4.86	13,700	14,400	14,400	100	1,440,000
16/01/2018	13,700	0.20 ▲	1.46	13,500	13,700	12,200	8,200	112,340,000
15/01/2018	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	4,600	62,100,000
12/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/12/2017	14,800	0.90 ▲	6.08	13,900	14,800	12,800	3,100	45,880,000
28/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/12/2017	13,900	0.60 ▲	4.32	13,300	13,900	13,900	100	1,390,000
21/12/2017	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	500	6,650,000
20/12/2017	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/12/2017	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/12/2017	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2017	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2017	14,700	0.90 ▲	6.12	13,800	14,700	14,700	100	1,470,000
13/12/2017	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	100	1,270,000
12/12/2017	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	5,000	66,000,000
11/12/2017	14,600	1.20 ▲	8.22	13,400	14,600	14,600	100	1,460,000
08/12/2017	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
07/12/2017	14,800	-0.60 ▼	-4.05	15,400	14,800	13,900	700	10,360,000
04/12/2017	15,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
14/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/10/2017	15,500	-1.20 ▼	-7.19	15,500	15,500	15,500	200	3,100,000
24/10/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/10/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	7	116,900
20/10/2017	16,700	1.50 ▲	9.87	15,200	16,700	15,200	530	8,851,000
19/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	37	562,400
10/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	37	562,400
29/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/09/2017	15,200	-0.10 ▼	-0.65	13,900	15,200	13,900	400	6,080,000
21/09/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/09/2017	15,300	1.30 ▲	9.29	14,000	15,300	14,000	2,400	36,720,000
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
15/09/2017	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	3,400	47,600,000
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	37	573,500
12/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
16/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/08/2017	15,300	0.00 ■■	0.00	15,500	15,500	14,000	1,200	18,360,000
11/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/08/2017	15,300	0.00 ■■	0.00	14,000	15,300	14,000	200	3,060,000
04/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	37	566,100
01/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/07/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	300	4,590,000
28/07/2017	17,000	1.50 ▲	9.68	14,000	17,000	14,000	200	3,400,000
27/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/07/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	200	3,100,000
10/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/07/2017	15,400	0.00 ■■	0.00	15,300	15,400	15,300	3,100	47,740,000
03/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2017	15,400	0.10 ▲	0.65	14,000	15,400	14,000	300	4,620,000
23/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/06/2017	15,300	0.80 ▲	5.52	15,200	15,300	14,500	1,600	24,480,000
19/06/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
16/06/2017	14,000	-1.30 ▼	-8.50	14,600	14,600	14,000	1,200	16,800,000
15/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/06/2017	15,300	-0.10 ▼	-0.65	14,100	15,300	14,100	200	3,060,000
09/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/06/2017	15,400	-0.10 ▼	-0.65	14,000	15,400	14,000	600	9,240,000
31/05/2017	15,500	-0.10 ▼	-0.64	14,500	15,500	14,500	1,200	18,600,000
30/05/2017	15,600	-1.50 ▼	-8.77	15,600	15,600	15,600	0	0
29/05/2017	17,100	0.70 ▲	4.27	16,500	17,100	16,500	4,200	71,820,000
26/05/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	200	3,280,000
25/05/2017	16,000	0.00 ■■	0.00	16,500	16,500	16,000	2,100	33,600,000
24/05/2017	16,000	1.20 ▲	8.11	16,000	16,000	16,000	100	1,600,000
23/05/2017	14,800	1.10 ▲	8.03	14,800	14,800	14,800	300	4,440,000
22/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/05/2017	13,700	-0.40 ▼	-2.84	14,000	14,000	13,700	2,000	27,400,000
16/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/05/2017	14,100	0.60 ▲	4.44	14,100	14,100	14,100	1,500	21,150,000
09/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
03/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/04/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	500	7,300,000
27/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/04/2017	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	100	1,470,000
25/04/2017	16,000	1.40 ▲	9.59	16,000	16,000	15,900	600	9,600,000
24/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/04/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/04/2017	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
19/04/2017	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
18/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/04/2017	14,800	-1.50 ▼	-9.20	14,800	14,800	14,800	100	1,480,000
11/04/2017	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
10/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
03/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/03/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
23/03/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
22/03/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	52,100	776,290,000
21/03/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	31,900	478,500,000
20/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,000	44,000	664,400,000
17/03/2017	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	23,500	354,850,000
16/03/2017	15,300	-0.30 ▼	-1.92	15,600	15,600	15,300	42,500	650,250,000
15/03/2017	15,600	-0.30 ▼	-1.89	15,800	15,800	15,600	29,000	452,400,000
14/03/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	5,500	87,450,000
13/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,500	232,000,000
10/03/2017	16,000	-0.20 ▼	-1.23	16,400	16,400	16,000	11,000	176,000,000
09/03/2017	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	6,300	102,060,000
08/03/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	7,700	126,280,000
07/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
24/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	300	4,950,000
22/02/2017	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	3,000	49,800,000
21/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/02/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	6,000	100,800,000
14/02/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	1,000	17,000,000
13/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/02/2017	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	1,500	25,650,000
09/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/01/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/01/2017	17,900	0.70 ▲	4.07	17,100	17,900	17,100	7,600	136,040,000
23/01/2017	17,200	-0.30 ▼	-1.71	17,300	17,300	17,200	6,300	108,360,000
20/01/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/01/2017	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	2,100	36,750,000
18/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/01/2017	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
12/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
03/01/2017	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	600	10,500,000
30/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,800	31,680,000
27/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,700	65,120,000
16/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,030	35,728,000
15/12/2016	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,200	73,920,000
14/12/2016	17,500	0.70 ▲	4.17	17,500	17,500	17,500	1,900	33,250,000
13/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,100	18,480,000
09/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2016	16,800	-0.30 ▼	-1.75	17,900	17,900	16,800	500	8,400,000
07/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/12/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/12/2016	17,100	0.60 ▲	3.64	17,100	17,100	17,100	1,600	27,360,000
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2016	16,500	0.20 ▲	1.23	17,000	17,000	16,200	4,300	70,950,000
24/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	500	8,150,000
23/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
22/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/11/2016	16,300	0.00 ■■	0.00	16,400	16,400	16,300	1,500	24,450,000
16/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/11/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	62	1,010,600
26/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/10/2016	16,300	-1.40 ▼	-7.91	16,300	16,300	16,300	100	1,630,000
19/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	5,800	102,660,000
10/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	5,800	102,660,000
07/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/10/2016	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	600	10,620,000
03/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2016	18,000	0.60 ▲	3.45	18,000	18,000	18,000	2,000	36,000,000
26/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/09/2016	17,400	0.00 ■■	0.00	17,500	17,500	17,400	2,500	43,500,000
22/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
19/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/09/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,900	33,060,000
14/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/08/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,400	5,200	91,000,000
25/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,800	49,000,000
24/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/08/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	500	8,750,000
19/08/2016	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
18/08/2016	19,500	1.70 ▲	9.55	17,700	19,500	17,700	4,100	79,950,000
17/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
11/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/08/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	300	5,340,000
04/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,100	19,800,000
01/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/07/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/07/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,000	18,100,000
27/07/2016	18,100	-1.40 ▼	-7.18	17,600	18,100	17,600	200	3,620,000
26/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/07/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/07/2016	19,500	0.50 ▲	2.63	19,500	19,500	19,500	19,000	370,500,000
20/07/2016	20,500	0.80 ▲	4.06	19,600	20,500	19,500	13,600	278,800,000
19/07/2016	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	8,000	157,600,000
18/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	2,300	45,540,000
14/07/2016	19,800	-0.30 ▼	-1.49	20,000	20,100	19,500	31,200	617,760,000
13/07/2016	20,100	-0.30 ▼	-1.47	20,200	20,500	20,000	17,500	351,750,000
12/07/2016	20,400	0.00 ■■	0.00	20,300	20,400	20,300	10,500	214,200,000
11/07/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	6,700	136,680,000
08/07/2016	20,500	-0.50 ▼	-2.38	20,600	20,600	20,500	10,000	205,000,000
07/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,100	23,100,000
06/07/2016	21,000	0.50 ▲	2.44	20,300	21,000	20,300	10,200	214,200,000
05/07/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/07/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
01/07/2016	20,500	0.50 ▲	2.50	20,500	20,700	20,500	2,900	59,450,000
30/06/2016	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	900	18,000,000
29/06/2016	20,500	0.70 ▲	3.54	20,500	20,500	20,500	600	12,300,000
28/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/06/2016	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	1,400	27,720,000
24/06/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,000	40,000,000
23/06/2016	20,100	0.10 ▲	0.50	20,000	20,100	20,000	400	8,040,000
22/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,900	138,000,000
21/06/2016	20,000	0.00 ■■	0.00	19,800	20,500	19,800	5,200	104,000,000
20/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2016	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
16/06/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,200	23,880,000
15/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2016	20,000	0.40 ▲	2.04	19,900	20,000	19,900	10,200	204,000,000
10/06/2016	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	100	1,960,000
09/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
07/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/06/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
03/06/2016	19,800	-0.30 ▼	-1.49	19,800	19,800	19,800	1,900	37,620,000
02/06/2016	20,100	0.20 ▲	1.01	20,100	20,100	19,700	300	6,030,000
01/06/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	3,000	59,700,000
31/05/2016	19,900	-0.50 ▼	-2.45	20,000	20,200	19,900	10,200	202,980,000
30/05/2016	20,400	0.40 ▲	2.00	19,900	20,400	19,900	10,300	210,120,000
27/05/2016	20,000	0.70 ▲	3.63	19,300	20,000	19,300	4,100	82,000,000
26/05/2016	19,300	-1.50 ▼	-7.21	20,000	20,000	19,300	5,400	104,220,000
25/05/2016	20,800	-0.10 ▼	-0.48	20,500	20,800	20,500	5,600	116,480,000
24/05/2016	20,900	0.50 ▲	2.45	20,500	20,900	20,500	2,500	52,250,000
23/05/2016	20,400	-0.40 ▼	-1.92	20,300	20,400	20,300	200	4,080,000
20/05/2016	20,800	0.70 ▲	3.48	20,800	20,800	20,800	100	2,080,000
19/05/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	5,400	108,540,000
18/05/2016	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	6,700	134,000,000
17/05/2016	20,700	1.10 ▲	5.61	21,000	21,000	20,000	1,200	24,840,000
16/05/2016	19,600	-0.80 ▼	-3.92	20,900	21,500	19,600	3,800	74,480,000
13/05/2016	20,400	1.40 ▲	7.37	19,000	20,400	19,000	1,100	22,440,000
12/05/2016	19,000	-0.30 ▼	-1.55	18,600	19,000	18,500	5,200	98,800,000
11/05/2016	19,300	0.90 ▲	4.89	19,000	19,300	18,500	4,500	86,850,000
10/05/2016	18,400	-1.00 ▼	-5.15	18,400	18,400	18,400	2,900	53,360,000
09/05/2016	19,400	1.40 ▲	7.78	18,000	19,400	18,000	1,400	27,160,000
06/05/2016	18,000	0.00 ■■	0.00	17,700	18,000	17,700	300	5,400,000
05/05/2016	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	1,402	25,236,000
04/05/2016	18,300	-1.40 ▼	-7.11	19,000	19,000	18,200	10,800	197,640,000
29/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/04/2016	19,700	-0.10 ▼	-0.51	20,800	20,800	19,000	2,600	51,220,000
26/04/2016	19,800	-2.10 ▼	-9.59	21,500	21,500	19,800	3,200	63,360,000
25/04/2016	21,900	0.10 ▲	0.46	23,500	23,500	20,600	1,500	32,850,000
22/04/2016	21,800	1.90 ▲	9.55	19,900	21,800	19,900	10,000	218,000,000
21/04/2016	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	17,900	356,210,000
20/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2016	20,000	0.00 ■■	0.00	18,000	20,000	18,000	1,520	30,400,000
13/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3	60,000
12/04/2016	20,000	0.20 ▲	1.01	17,900	20,000	17,900	200	4,000,000
11/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
30/03/2016	19,800	-0.50 ▼	-2.46	18,900	19,800	18,900	3,400	67,320,000
29/03/2016	20,300	0.00 ■■	0.00	21,000	21,100	20,100	18,050	366,415,000
28/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/03/2016	20,300	1.80 ▲	9.73	18,500	20,300	18,500	17,000	345,100,000
23/03/2016	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	500	9,250,000
22/03/2016	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	100	2,050,000
21/03/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
18/03/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
17/03/2016	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
16/03/2016	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
15/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/03/2016	23,000	1.70 ▲	7.98	22,000	23,000	22,000	200	4,600,000
11/03/2016	21,300	1.90 ▲	9.79	17,500	21,300	17,500	1,800	38,340,000
10/03/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/03/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/03/2016	19,400	1.60 ▲	8.99	18,000	19,400	18,000	300	5,820,000
07/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/02/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/02/2016	17,800	1.00 ▲	5.95	17,800	17,800	17,800	100	1,780,000
16/02/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/02/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/02/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/02/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/02/2016	16,800	-0.20 ▼	-1.18	15,300	16,800	15,300	200	3,360,000
02/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2016	17,000	0.30 ▲	1.80	17,000	17,000	17,000	100	1,700,000
28/01/2016	16,700	0.10 ▲	0.60	15,000	16,700	15,000	400	6,680,000
27/01/2016	16,600	1.10 ▲	7.10	14,000	16,600	14,000	200	3,320,000
26/01/2016	15,500	0.90 ▲	6.16	15,500	15,500	15,500	100	1,550,000
25/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/01/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	100	1,460,000
21/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2016	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	200	2,940,000
05/01/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/01/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/11/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	200	3,020,000
26/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2015	15,000	0.30 ▲	2.04	15,000	15,000	15,000	200	3,000,000
24/11/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/11/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/11/2015	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
19/11/2015	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
18/11/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
17/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/11/2015	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
13/11/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/11/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
11/11/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/11/2015	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
09/11/2015	16,900	0.50 ▲	3.05	14,800	16,900	14,800	200	3,380,000
06/11/2015	16,400	1.30 ▲	8.61	16,400	16,400	16,400	100	1,640,000
05/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/11/2015	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	175	2,642,500
03/11/2015	16,700	1.50 ▲	9.87	15,000	16,700	15,000	2,600	43,420,000
02/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/10/2015	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
29/10/2015	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
28/10/2015	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
27/10/2015	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
26/10/2015	17,200	1.30 ▲	8.18	15,200	17,200	15,200	500	8,600,000
23/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	100	1,590,000
09/10/2015	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
08/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/10/2015	16,000	1.30 ▲	8.84	16,000	16,000	16,000	500	8,000,000
06/10/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	710	10,437,000
05/10/2015	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
02/10/2015	16,300	1.40 ▲	9.40	13,500	16,300	13,500	200	3,260,000
01/10/2015	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
30/09/2015	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
29/09/2015	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	6,500	98,150,000
28/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
25/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	1,000	16,000,000
15/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/09/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/09/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	2,300	35,190,000
01/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
24/08/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	7,600	117,800,000
21/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
20/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/08/2015	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	2,000	31,200,000
12/08/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/08/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/08/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/08/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	200	3,160,000
06/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/07/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	5,100	81,600,000
28/07/2015	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	400	6,480,000
27/07/2015	18,000	0.90 ▲	5.26	18,000	18,000	18,000	100	1,800,000
24/07/2015	17,100	-1.10 ▼	-6.04	17,100	17,100	17,100	6,000	102,600,000
23/07/2015	18,200	-0.40 ▼	-2.15	17,300	18,200	17,300	6,800	123,760,000
22/07/2015	18,600	-0.30 ▼	-1.59	17,500	18,600	17,500	6,100	113,460,000
21/07/2015	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
20/07/2015	17,700	-0.50 ▼	-2.75	19,000	19,000	17,700	5,600	99,120,000
17/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/07/2015	18,200	0.40 ▲	2.25	18,200	18,200	18,200	100	1,820,000
03/07/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	20	356,000
02/07/2015	17,800	1.50 ▲	9.20	17,800	17,800	17,800	500	8,900,000
01/07/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/06/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
29/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/06/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
23/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2015	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	100	1,800,000
19/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/06/2015	18,600	0.90 ▲	5.08	17,500	18,600	17,500	400	7,440,000
15/06/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/06/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/06/2015	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	1,100	19,470,000
10/06/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/06/2015	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	500	8,900,000
08/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2015	18,000	0.30 ▲	1.69	18,000	18,000	18,000	10,100	181,800,000
04/06/2015	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	2,000	35,400,000
03/06/2015	18,000	0.80 ▲	4.65	18,000	18,000	18,000	5,100	91,800,000
02/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/05/2015	17,200	-1.70 ▼	-8.99	17,100	17,200	17,100	1,300	22,360,000
28/05/2015	18,900	0.40 ▲	2.16	18,500	18,900	18,500	1,000	18,900,000
27/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/05/2015	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
22/05/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/05/2015	18,200	-0.10 ▼	-0.55	17,200	18,200	17,200	200	3,640,000
20/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/05/2015	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
13/05/2015	18,000	0.70 ▲	4.05	17,200	18,000	17,200	1,600	28,800,000
12/05/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/05/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,400	24,220,000
08/05/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/05/2015	17,300	-1.00 ▼	-5.46	16,500	18,400	16,500	300	5,190,000
06/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/04/2015	18,300	0.20 ▲	1.10	18,300	18,300	18,300	100	1,830,000
23/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/04/2015	18,100	-0.50 ▼	-2.69	18,100	18,100	18,000	4,900	88,690,000
17/04/2015	18,600	0.30 ▲	1.64	17,800	18,600	17,800	700	13,020,000
16/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/04/2015	18,300	0.50 ▲	2.81	18,300	18,300	18,300	100	1,830,000
13/04/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,000	71,200,000
10/04/2015	17,800	0.60 ▲	3.49	17,800	17,800	17,800	100	1,780,000
09/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
07/04/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
06/04/2015	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
03/04/2015	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
02/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
30/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/03/2015	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	500	9,000,000
25/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/03/2015	18,800	1.70 ▲	9.94	16,300	18,800	16,300	200	3,760,000
19/03/2015	17,100	-0.80 ▼	-4.47	16,800	18,400	16,800	300	5,130,000
18/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/03/2015	17,900	0.00 ■■	0.00	18,000	18,000	17,900	1,700	30,430,000
13/03/2015	17,900	0.00 ■■	0.00	17,900	18,000	17,900	20,300	363,370,000
12/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/03/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
10/03/2015	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	655	11,724,500
09/03/2015	18,200	-0.40 ▼	-2.15	17,100	18,200	17,100	1,720	31,304,000
06/03/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/03/2015	18,600	-1.20 ▼	-6.06	19,300	19,300	18,600	1,300	24,180,000
04/03/2015	19,800	1.30 ▲	7.03	19,800	19,800	19,800	100	1,980,000
03/03/2015	18,500	-1.00 ▼	-5.13	19,000	19,000	18,500	1,200	22,200,000
02/03/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	25	487,500
27/02/2015	19,500	0.90 ▲	4.84	19,500	19,500	19,500	100	1,950,000
26/02/2015	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	2,000	37,200,000
25/02/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/02/2015	19,400	0.80 ▲	4.30	19,400	19,400	19,400	100	1,940,000
13/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,300	42,780,000
12/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,100	39,060,000
11/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	15,600	290,160,000
09/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	22,000	409,200,000
06/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/02/2015	18,600	0.00 ■■	0.00	18,800	18,800	18,600	2,400	44,640,000
04/02/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,300	42,780,000
03/02/2015	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	500	9,300,000
02/02/2015	19,400	-0.10 ▼	-0.51	19,300	19,400	19,300	3,600	69,840,000
30/01/2015	19,500	0.00 ■■	0.00	19,000	19,500	19,000	13,500	263,250,000
29/01/2015	19,500	1.00 ▲	5.41	19,500	19,500	19,500	8,000	156,000,000
28/01/2015	18,500	0.50 ▲	2.78	18,500	18,700	18,500	12,100	223,850,000
27/01/2015	18,800	0.20 ▲	1.08	18,400	18,800	18,400	16,800	315,840,000
26/01/2015	18,600	0.20 ▲	1.09	18,400	18,600	18,000	10,800	200,880,000
23/01/2015	18,400	1.20 ▲	6.98	17,500	18,700	17,500	3,100	57,040,000
22/01/2015	17,200	0.20 ▲	1.18	17,100	17,200	17,100	2,000	34,400,000
21/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2015	17,000	0.20 ▲	1.19	17,000	17,000	17,000	600	10,200,000
16/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
08/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,100	35,280,000
07/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,900	48,720,000
30/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/12/2014	16,800	0.00 ■■	0.00	16,900	16,900	16,800	9,300	156,240,000
26/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
25/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
23/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
22/12/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	275	4,620,000
19/12/2014	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	5,200	87,360,000
18/12/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
17/12/2014	17,500	-1.10 ▼	-5.91	16,800	17,500	16,800	11,100	194,250,000
16/12/2014	18,600	0.80 ▲	4.49	18,600	18,600	18,600	100	1,860,000
15/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/12/2014	17,800	-0.10 ▼	-0.56	17,000	17,800	17,000	900	16,020,000
08/12/2014	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
05/12/2014	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
04/12/2014	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	5,000	84,500,000
03/12/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/12/2014	17,200	0.20 ▲	1.18	16,900	17,200	16,900	6,700	115,240,000
01/12/2014	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,000	17,000,000
28/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,300	21,970,000
26/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,700	45,630,000
20/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
17/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
14/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
13/11/2014	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,000	16,900,000
12/11/2014	17,000	0.10 ▲	0.59	16,900	17,000	16,900	6,100	103,700,000
11/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,800	64,220,000
10/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	5,000	84,500,000
07/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/11/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/10/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
30/10/2014	16,900	0.10 ▲	0.60	16,800	16,900	16,800	300	5,070,000
29/10/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2014	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	1,500	25,200,000
27/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/10/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/10/2014	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
15/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/10/2014	18,900	1.60 ▲	9.25	18,900	18,900	18,900	100	1,890,000
09/10/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/10/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/10/2014	17,300	0.50 ▲	2.98	17,300	17,300	17,300	100	1,730,000
06/10/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/10/2014	16,800	0.10 ▲	0.60	17,500	17,500	16,800	3,400	57,120,000
02/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
01/10/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
30/09/2014	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	2,000	33,400,000
29/09/2014	16,800	0.20 ▲	1.20	16,600	16,800	16,600	1,600	26,880,000
26/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,400	56,440,000
25/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/09/2014	16,600	-0.10 ▼	-0.60	18,000	18,000	16,600	200	3,320,000
22/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
19/09/2014	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	100	1,670,000
18/09/2014	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	600	10,080,000
17/09/2014	16,900	0.30 ▲	1.81	16,600	16,900	16,600	1,100	18,590,000
16/09/2014	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	2,700	44,820,000
15/09/2014	16,700	0.10 ▲	0.60	16,500	16,700	16,200	8,300	138,610,000
12/09/2014	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	2,000	33,200,000
11/09/2014	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,800	30,060,000
10/09/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/09/2014	16,800	-0.20 ▼	-1.18	17,000	17,000	16,500	7,100	119,280,000
08/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
05/09/2014	17,000	0.10 ▲	0.59	17,000	17,000	16,900	4,700	79,900,000
04/09/2014	16,900	0.20 ▲	1.20	16,900	16,900	16,900	3,000	50,700,000
03/09/2014	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	100	1,670,000
29/08/2014	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	500	8,550,000
28/08/2014	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	400	6,880,000
27/08/2014	17,700	-1.00 ▼	-5.35	17,700	17,700	17,700	400	7,080,000
26/08/2014	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	5,500	102,850,000
25/08/2014	19,000	1.10 ▲	6.15	19,100	19,100	19,000	3,000	57,000,000
22/08/2014	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	5,400	96,660,000
21/08/2014	19,000	0.00 ■■	0.00	18,000	19,000	17,900	2,100	39,900,000
20/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2014	19,000	0.50 ▲	2.70	18,500	19,000	18,500	400	7,600,000
15/08/2014	18,500	1.00 ▲	5.71	16,400	18,500	16,400	200	3,700,000
14/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/08/2014	17,500	1.00 ▲	6.06	17,500	17,500	17,500	200	3,500,000
08/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/07/2014	16,500	-0.10 ▼	-0.60	16,300	16,500	16,300	1,700	28,050,000
29/07/2014	16,600	0.10 ▲	0.61	16,600	16,600	16,600	300	4,980,000
28/07/2014	16,500	-0.20 ▼	-1.20	16,500	16,500	16,400	6,000	99,000,000
25/07/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/07/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
23/07/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/07/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/07/2014	16,700	0.20 ▲	1.21	16,600	16,700	16,600	500	8,350,000
18/07/2014	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,400	23,100,000
17/07/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/07/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/07/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/07/2014	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
11/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2014	16,500	-1.60 ▼	-8.84	18,600	18,600	16,500	3,700	61,050,000
09/07/2014	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
08/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2014	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
02/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/07/2014	16,300	0.10 ▲	0.62	16,300	17,800	16,300	300	4,890,000
30/06/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/06/2014	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	500	8,100,000
25/06/2014	16,800	-1.10 ▼	-6.15	16,200	16,800	16,200	2,400	40,320,000
24/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/06/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/06/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/06/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/06/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/06/2014	19,200	0.70 ▲	3.78	19,200	19,200	19,200	100	1,920,000
12/06/2014	18,500	1.30 ▲	7.56	18,500	18,500	18,500	500	9,250,000
11/06/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/06/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/06/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
05/06/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/06/2014	17,200	-1.60 ▼	-8.51	17,200	17,200	17,200	4,800	82,560,000
03/06/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/06/2014	18,800	1.50 ▲	8.67	18,800	18,800	18,800	400	7,520,000
30/05/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/05/2014	17,300	0.10 ▲	0.58	17,300	17,300	17,300	100	1,730,000
28/05/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	3,100	53,320,000
27/05/2014	17,200	-1.80 ▼	-9.47	17,700	17,700	17,200	200	3,440,000
26/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/05/2014	19,000	1.20 ▲	6.74	19,000	19,000	19,000	400	7,600,000
20/05/2014	17,800	-0.20 ▼	-1.11	16,200	17,800	16,200	2,300	40,940,000
19/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
16/05/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2014	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	300	5,400,000
14/05/2014	18,200	0.00 ■■	0.00	18,000	18,200	18,000	1,300	23,660,000
13/05/2014	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	6,600	120,120,000
12/05/2014	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	6,600	122,760,000
09/05/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	6,600	124,080,000
08/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,500	123,500,000
07/05/2014	19,000	0.90 ▲	4.97	19,000	19,000	19,000	2,000	38,000,000
06/05/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/05/2014	18,100	-1.90 ▼	-9.50	18,100	18,100	18,100	200	3,620,000
29/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2014	20,000	1.10 ▲	5.82	20,000	20,000	20,000	200	4,000,000
24/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/04/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/04/2014	18,900	0.90 ▲	5.00	17,800	18,900	17,800	6,400	120,960,000
17/04/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/04/2014	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	6,800	122,400,000
15/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/04/2014	18,800	0.80 ▲	4.44	18,500	18,800	18,500	1,100	20,680,000
10/04/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/04/2014	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,000	18,000,000
07/04/2014	18,200	-0.20 ▼	-1.09	18,200	18,200	18,100	7,100	129,220,000
04/04/2014	18,400	0.20 ▲	1.10	18,400	18,400	18,400	1,000	18,400,000
03/04/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/04/2014	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	2,200	40,040,000
01/04/2014	18,400	0.00 ■■	0.00	18,500	18,500	18,400	1,200	22,080,000
31/03/2014	18,400	-0.20 ▼	-1.08	20,000	20,000	18,400	200	3,680,000
28/03/2014	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	4,400	81,840,000
27/03/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	6,700	125,960,000
26/03/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	6,500	123,500,000
25/03/2014	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	6,300	120,960,000
24/03/2014	19,600	0.00 ■■	0.00	19,400	19,600	19,400	6,500	127,400,000
21/03/2014	19,600	-0.20 ▼	-1.01	19,600	19,700	19,600	6,762	132,535,200
20/03/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	6,400	126,720,000
19/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,300	126,000,000
18/03/2014	20,000	-1.60 ▼	-7.41	23,700	23,700	20,000	2,400	48,000,000
17/03/2014	21,600	1.90 ▲	9.64	21,600	21,600	21,600	100	2,160,000
14/03/2014	19,700	1.30 ▲	7.07	19,700	19,700	19,700	100	1,970,000
13/03/2014	18,400	1.60 ▲	9.52	18,400	18,400	18,400	200	3,680,000
12/03/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/03/2014	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	8,000	134,400,000
10/03/2014	16,900	0.10 ▲	0.60	16,900	16,900	16,900	1,100	18,590,000
07/03/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/03/2014	16,800	0.00 ■■	0.00	16,900	16,900	16,800	5,100	85,680,000
05/03/2014	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	100	1,680,000
04/03/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,700	5,000	84,500,000
03/03/2014	16,900	0.10 ▲	0.60	16,800	16,900	16,800	10,500	177,450,000
28/02/2014	16,800	-0.30 ▼	-1.75	17,500	17,500	16,800	1,100	18,480,000
27/02/2014	17,100	0.10 ▲	0.59	17,100	17,100	17,100	300	5,130,000
26/02/2014	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	4,000	68,000,000
25/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
21/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
20/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,900	49,590,000
18/02/2014	17,100	0.10 ▲	0.59	17,000	17,100	17,000	6,800	116,280,000
17/02/2014	17,000	0.30 ▲	1.80	17,000	17,000	17,000	2,000	34,000,000
14/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
13/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
12/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/02/2014	16,700	0.00 ■■	0.00	16,600	16,700	16,600	6,900	115,230,000
10/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	6,200	103,540,000
07/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
06/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
27/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/01/2014	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	6,600	110,220,000
20/01/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/01/2014	16,800	0.10 ▲	0.60	16,800	16,800	16,800	1,100	18,480,000
16/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
15/01/2014	16,700	-1.60 ▼	-8.74	17,200	17,200	16,700	400	6,680,000
14/01/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/01/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/01/2014	18,300	1.30 ▲	7.65	16,800	18,300	16,800	500	9,150,000
09/01/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2014	17,000	0.10 ▲	0.59	17,000	17,000	17,000	1,000	17,000,000
07/01/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/01/2014	16,900	0.10 ▲	0.60	16,900	16,900	16,900	1,000	16,900,000
03/01/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/01/2014	16,800	0.10 ▲	0.60	16,800	16,800	16,800	500	8,400,000
31/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,000	33,400,000
24/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/12/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,100	18,370,000
20/12/2013	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
19/12/2013	17,900	1.10 ▲	6.55	17,900	17,900	17,900	100	1,790,000
18/12/2013	16,800	0.10 ▲	0.60	16,800	16,800	16,800	200	3,360,000
17/12/2013	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	3,000	50,100,000
16/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,900	31,920,000
10/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
09/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
06/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	8,900	149,520,000
04/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,800	30,240,000
03/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,400	40,320,000
02/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,000	100,800,000
29/11/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	5,000	84,000,000
28/11/2013	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,000	16,800,000
27/11/2013	16,900	0.10 ▲	0.60	16,800	16,900	16,800	12,400	209,560,000
26/11/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,200	104,160,000
25/11/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,800	47,040,000
22/11/2013	16,800	0.00 ■■	0.00	16,300	16,800	16,300	13,500	226,800,000
21/11/2013	16,800	1.50 ▲	9.80	16,300	16,800	16,300	8,400	141,120,000
20/11/2013	15,300	0.10 ▲	0.66	15,300	15,300	15,200	2,800	42,840,000
19/11/2013	15,200	1.30 ▲	9.35	15,100	15,200	15,100	10,700	162,640,000
18/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	400	5,560,000
14/11/2013	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	21,000	266,700,000
13/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
07/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
01/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2013	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	300	3,840,000
30/10/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	400	5,320,000
29/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,600	47,520,000
25/10/2013	13,200	0.10 ▲	0.76	13,000	13,200	13,000	600	7,920,000
24/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	6,000	78,600,000
21/10/2013	13,100	0.00 ■■	0.00	12,800	13,100	12,800	2,500	32,750,000
18/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/10/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/10/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	300	3,930,000
15/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2013	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
25/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
24/09/2013	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	200	2,620,000
23/09/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,000	13,200,000
18/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/09/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	200	2,660,000
16/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2013	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,100	14,850,000
10/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
04/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
30/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/08/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	1,600	22,240,000
20/08/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
19/08/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
16/08/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/08/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	800	10,160,000
14/08/2013	12,800	0.00 ■■	0.00	12,900	12,900	12,800	2,000	25,600,000
13/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
12/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
09/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
07/08/2013	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	2,000	25,400,000
06/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/08/2013	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	2,000	26,200,000
02/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	4,500	61,200,000
30/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/07/2013	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	3,500	47,600,000
26/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,000	55,200,000
24/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/07/2013	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	1,000	13,800,000
19/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	400	5,720,000
16/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
15/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
12/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/07/2013	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	2,500	35,750,000
09/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
03/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/07/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
01/07/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,900	46,400,000
19/06/2013	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,500	24,000,000
18/06/2013	16,200	0.20 ▲	1.25	16,000	16,200	16,000	1,600	25,920,000
17/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,700	267,200,000
14/06/2013	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	16,100	257,600,000
13/06/2013	16,800	0.80 ▲	5.00	16,800	16,800	16,000	1,000	16,800,000
12/06/2013	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	600	9,600,000
11/06/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,000	5,800	97,440,000
10/06/2013	16,800	-0.10 ▼	-0.59	16,100	16,800	16,100	700	11,760,000
07/06/2013	16,900	0.00 ■■	0.00	16,000	16,900	16,000	3,300	55,770,000
06/06/2013	16,900	0.90 ▲	5.62	16,200	16,900	16,200	300	5,070,000
05/06/2013	16,000	0.10 ▲	0.63	16,900	16,900	16,000	900	14,400,000
04/06/2013	15,900	-0.70 ▼	-4.22	16,900	16,900	15,900	22,300	354,570,000
03/06/2013	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	700	11,620,000
31/05/2013	16,900	0.10 ▲	0.60	16,900	16,900	16,800	1,000	16,900,000
30/05/2013	16,800	-0.10 ▼	-0.59	16,000	16,800	16,000	300	5,040,000
29/05/2013	16,900	0.00 ■■	0.00	16,000	17,000	16,000	3,400	57,460,000
28/05/2013	16,900	0.10 ▲	0.60	16,900	16,900	16,500	1,000	16,900,000
27/05/2013	16,800	0.80 ▲	5.00	16,700	16,800	16,200	4,700	78,960,000
24/05/2013	16,000	0.00 ■■	0.00	16,400	16,400	16,000	3,200	51,200,000
23/05/2013	16,000	-0.40 ▼	-2.44	16,300	16,800	16,000	5,400	86,400,000
22/05/2013	16,400	1.40 ▲	9.33	15,100	16,500	15,100	8,900	145,960,000
21/05/2013	15,000	0.40 ▲	2.74	14,200	15,000	14,100	8,900	133,500,000
20/05/2013	14,600	0.70 ▲	5.04	14,400	14,600	14,400	4,200	61,320,000
17/05/2013	13,900	-0.50 ▼	-3.47	14,100	14,100	13,900	7,500	104,250,000
16/05/2013	14,400	0.40 ▲	2.86	14,100	14,400	14,100	9,500	136,800,000
15/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,400	47,600,000
14/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2013	14,000	0.50 ▲	3.70	13,600	14,000	13,500	1,900	26,600,000
08/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
07/05/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,900	25,650,000
06/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,200	69,680,000
03/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/04/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	2,000	26,800,000
25/04/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	2,400	32,400,000
24/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
23/04/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
22/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
17/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,200	137,700,000
12/04/2013	13,500	-0.50 ▼	-3.57	13,900	13,900	13,500	1,600	21,600,000
11/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
08/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2013	14,000	0.00 ■■	0.00	14,200	14,200	14,000	2,800	39,200,000
04/04/2013	14,000	0.80 ▲	6.06	14,000	14,000	14,000	1,000	14,000,000
03/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/04/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/03/2013	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	100	1,320,000
28/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/03/2013	13,400	-1.10 ▼	-7.59	13,400	13,400	13,400	800	10,720,000
26/03/2013	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,000	14,500,000
25/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2013	13,500	0.10 ▲	0.75	13,500	14,600	13,300	4,700	63,450,000
20/03/2013	13,400	-0.50 ▼	-3.60	13,500	13,500	13,400	2,000	26,800,000
19/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/03/2013	13,900	0.10 ▲	0.72	13,900	13,900	13,900	500	6,950,000
11/03/2013	13,800	0.80 ▲	6.15	13,800	13,800	13,800	1,000	13,800,000
08/03/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,800	23,400,000
07/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,000	64,000,000
04/03/2013	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	6,000	76,800,000
01/03/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
28/02/2013	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	2,800	36,680,000
27/02/2013	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
26/02/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/02/2013	14,500	0.60 ▲	4.32	14,500	14,500	14,500	1,000	14,500,000
22/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/02/2013	13,900	0.10 ▲	0.72	14,000	14,000	13,900	200	2,780,000
20/02/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/02/2013	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	6,600	91,080,000
18/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2013	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
07/02/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	5,200	71,240,000
06/02/2013	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	1,000	13,800,000
05/02/2013	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	100	1,440,000
04/02/2013	15,000	-1.30 ▼	-7.98	17,100	17,100	15,000	300	4,500,000
01/02/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/01/2013	16,300	1.30 ▲	8.67	16,300	16,300	16,300	100	1,630,000
30/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	13,100	196,500,000
28/01/2013	14,900	0.10 ▲	0.68	14,700	14,900	14,700	23,900	356,110,000
25/01/2013	14,800	-0.10 ▼	-0.67	14,300	14,800	14,300	13,100	193,880,000
24/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/01/2013	14,900	0.60 ▲	4.20	14,300	14,900	14,300	7,200	107,280,000
22/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10,000	143,000,000
21/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	11,100	158,730,000
18/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
17/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/01/2013	14,300	-0.60 ▼	-4.03	14,500	14,700	14,300	1,800	25,740,000
15/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
14/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/01/2013	14,900	0.30 ▲	2.05	14,900	14,900	14,900	100	1,490,000
08/01/2013	14,600	0.70 ▲	5.04	14,800	14,800	14,600	800	11,680,000
07/01/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
04/01/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	500	6,500,000
03/01/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	1,400	17,780,000
02/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
28/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/12/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
17/12/2012	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,000	12,600,000
14/12/2012	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	100	1,260,000
13/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/12/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
04/12/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	2,000	25,000,000
03/12/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
28/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/11/2012	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
21/11/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	2,000	25,200,000
20/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	300	4,050,000
13/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/11/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,000	68,000,000
08/11/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	2,000	27,200,000
07/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2012	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	300	4,050,000
05/11/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/11/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/11/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
31/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/10/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	18,800	261,320,000
24/10/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,000	14,900,000
23/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
17/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2012	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
11/10/2012	14,400	0.00 ■■	0.00	14,000	14,400	14,000	1,800	25,920,000
10/10/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
09/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	900	12,600,000
04/10/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/10/2012	14,300	0.60 ▲	4.38	12,900	14,300	12,900	400	5,720,000
02/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/10/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
28/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
27/09/2012	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	100	1,370,000
26/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
24/09/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
21/09/2012	13,800	0.30 ▲	2.22	13,800	13,800	13,800	0	0
20/09/2012	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	700	9,450,000
19/09/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	100	1,420,000
18/09/2012	14,100	-0.40 ▼	-2.76	14,100	14,100	13,600	1,700	23,970,000
17/09/2012	14,500	0.50 ▲	3.57	13,800	14,500	13,800	200	2,900,000
14/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2012	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	4,000	56,000,000
12/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/09/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/09/2012	14,200	-0.80 ▼	-5.33	14,000	14,200	14,000	2,700	38,340,000
04/09/2012	15,000	-0.50 ▼	-3.23	16,400	16,400	14,700	2,200	33,000,000
31/08/2012	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
30/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/08/2012	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
28/08/2012	14,100	-1.00 ▼	-6.62	14,200	14,200	14,100	7,600	107,160,000
27/08/2012	15,100	0.00 ■■	0.00	14,500	15,100	14,200	2,600	39,260,000
24/08/2012	15,100	0.60 ▲	4.14	15,100	15,100	15,100	100	1,510,000
23/08/2012	14,500	0.00 ■■	0.00	13,700	14,500	13,700	600	8,700,000
22/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/08/2012	14,500	-0.50 ▼	-3.33	14,200	14,500	14,200	1,300	18,850,000
17/08/2012	15,000	0.00 ■■	0.00	15,500	15,500	15,000	12,300	184,500,000
16/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2012	15,000	0.60 ▲	4.17	14,500	15,000	14,500	2,500	37,500,000
13/08/2012	14,400	0.50 ▲	3.60	14,000	14,400	14,000	1,200	17,280,000
10/08/2012	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	1,000	13,900,000
09/08/2012	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	500	7,200,000
08/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
03/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	8,900	132,610,000
01/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	15,000	223,500,000
31/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	13,300	198,170,000
30/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,400	20,860,000
27/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/07/2012	14,900	0.40 ▲	2.76	15,000	15,000	14,500	81,500	1,214,350,000
25/07/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
24/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/07/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	1,000	14,900,000
20/07/2012	15,000	0.20 ▲	1.35	15,800	15,800	15,000	700	10,500,000
19/07/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,000	29,600,000
18/07/2012	14,800	0.00 ■■	0.00	14,800	15,600	14,800	42,000	621,600,000
17/07/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/07/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
13/07/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
12/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2012	13,000	-0.50 ▼	-3.70	14,400	14,400	13,000	200	2,600,000
09/07/2012	13,500	-0.90 ▼	-6.25	14,400	14,400	13,500	1,100	14,850,000
06/07/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
05/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/07/2012	15,400	0.40 ▲	2.67	15,400	15,400	15,400	10,000	154,000,000
03/07/2012	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	3,000	45,000,000
02/07/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	900	13,860,000
29/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/06/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
25/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
21/06/2012	14,500	0.00 ■■	0.00	14,700	14,700	14,500	2,100	30,450,000
20/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
19/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/06/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
15/06/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	600	9,300,000
14/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	300	4,500,000
11/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	6,700	99,160,000
08/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/06/2012	14,800	1.10 ▲	8.03	14,800	14,800	14,800	100	1,480,000
06/06/2012	13,700	-0.80 ▼	-5.52	14,000	14,100	13,700	3,800	52,060,000
05/06/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,000	3,200	46,400,000
04/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,400	36,000,000
25/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
23/05/2012	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	3,200	48,000,000
22/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/05/2012	15,500	0.50 ▲	3.33	15,900	16,000	15,500	2,100	32,550,000
18/05/2012	15,000	0.10 ▲	0.67	14,900	15,000	14,800	104,900	1,573,500,000
17/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50,100	746,490,000
16/05/2012	14,900	0.00 ■■	0.00	15,100	15,100	14,900	2,500	37,250,000
15/05/2012	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
14/05/2012	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	1,000	14,500,000
11/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
09/05/2012	15,100	0.10 ▲	0.67	15,100	15,100	15,100	3,000	45,300,000
08/05/2012	15,000	0.00 ■■	0.00	15,100	15,100	15,000	5,300	79,500,000
07/05/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
04/05/2012	14,900	0.90 ▲	6.43	14,800	14,900	14,800	14,300	213,070,000
03/05/2012	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	300	4,200,000
02/05/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/04/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	3,200	47,360,000
26/04/2012	14,800	0.00 ■■	0.00	14,900	14,900	14,800	200	2,960,000
25/04/2012	14,800	0.20 ▲	1.37	14,800	14,800	14,800	1,200	17,760,000
24/04/2012	14,600	-1.00 ▼	-6.41	16,000	16,000	14,600	300	4,380,000
23/04/2012	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	0	0
20/04/2012	16,000	1.00 ▲	6.67	14,000	16,000	14,000	2,700	43,200,000
19/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,500	97,500,000
17/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/04/2012	15,000	0.00 ■■	0.00	16,000	16,000	15,000	1,100	16,500,000
13/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,900	118,500,000
12/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,700	280,500,000
11/04/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	17,100	256,500,000
10/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,500	82,500,000
06/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/04/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
04/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	800	11,600,000
30/03/2012	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	100	1,360,000
29/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,100	44,950,000
28/03/2012	14,500	0.00 ■■	0.00	14,400	14,500	14,400	4,700	68,150,000
27/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	85,100	1,233,950,000
26/03/2012	14,500	0.20 ▲	1.40	14,400	14,600	14,400	15,800	229,100,000
23/03/2012	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
22/03/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
21/03/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	13,500	15,800	221,200,000
20/03/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,300	74,730,000
19/03/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	3,000	42,300,000
16/03/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/03/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	300	4,230,000
14/03/2012	14,000	-0.20 ▼	-1.41	14,000	14,100	14,000	7,800	109,200,000
13/03/2012	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
12/03/2012	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	100	1,440,000
09/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2012	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
05/03/2012	15,100	1.00 ▲	7.09	14,000	15,100	14,000	18,900	285,390,000
02/03/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	1,500	21,150,000
01/03/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/02/2012	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	44,500	627,450,000
28/02/2012	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	90,200	1,280,840,000
27/02/2012	14,500	0.00 ■■	0.00	14,100	14,500	14,100	1,700	24,650,000
24/02/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	0	0
23/02/2012	15,000	0.70 ▲	4.90	14,000	15,000	14,000	600	9,000,000
22/02/2012	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	200	2,860,000
21/02/2012	14,500	0.40 ▲	2.84	14,000	14,500	14,000	200	2,900,000
20/02/2012	14,100	0.50 ▲	3.68	14,000	14,100	14,000	2,500	35,250,000
17/02/2012	13,600	-0.40 ▼	-2.86	13,500	13,600	13,500	3,000	40,800,000
16/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,300	214,200,000
15/02/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
14/02/2012	13,900	0.80 ▲	6.11	14,000	14,000	13,900	3,000	41,700,000
13/02/2012	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	10,000	131,000,000
10/02/2012	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	7,000	94,500,000
09/02/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	800	11,360,000
08/02/2012	14,000	-0.90 ▼	-6.04	15,200	15,200	14,000	800	11,200,000
07/02/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
06/02/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/02/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	600	8,520,000
02/02/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	2,000	28,200,000
01/02/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	62,700	884,070,000
31/01/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	96,400	1,359,240,000
30/01/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	15,000	211,500,000
20/01/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/01/2012	14,100	0.40 ▲	2.92	14,100	14,100	14,100	200	2,820,000
18/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/01/2012	13,700	0.20 ▲	1.48	13,500	13,700	13,500	29,000	397,300,000
13/01/2012	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	500	6,750,000
12/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/01/2012	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
10/01/2012	14,400	2.00 ▲	16.13	14,400	14,400	14,400	100	1,440,000
09/01/2012	12,400	-0.70 ▼	-5.34	14,100	14,100	12,400	1,100	13,640,000
06/01/2012	13,100	-0.90 ▼	-6.43	13,900	13,900	13,100	600	7,860,000
05/01/2012	14,000	-0.50 ▼	-3.45	13,600	14,000	13,600	600	8,400,000
04/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	2,500	36,250,000
30/12/2011	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	16,800	252,000,000
29/12/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,400	1,000	15,400,000
28/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/12/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	200	3,040,000
26/12/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
23/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,200	903,000,000
22/12/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
21/12/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	1,000	14,300,000
20/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
19/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,000	195,000,000
16/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,500	232,500,000
15/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,200	93,000,000
14/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,400	96,000,000
13/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
12/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	104,200	1,563,000,000
09/12/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	600	9,000,000
08/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	12,000	182,400,000
06/12/2011	15,000	-0.70 ▼	-4.46	16,300	16,300	15,000	4,500	67,500,000
05/12/2011	15,700	0.80 ▲	5.37	15,700	15,700	15,700	1,000	15,700,000
02/12/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
01/12/2011	14,900	0.10 ▲	0.68	14,900	14,900	14,900	1,000	14,900,000
30/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
25/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
24/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	13,000	192,400,000
23/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	9,000	133,200,000
22/11/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	11,400	168,720,000
21/11/2011	15,000	0.00 ■■	0.00	14,500	15,000	14,500	800	12,000,000
18/11/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	500	7,500,000
17/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	7,500	114,000,000
16/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	16,100	244,720,000
15/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,500	159,600,000
14/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	11,500	174,800,000
11/11/2011	15,200	0.00 ■■	0.00	15,200	15,300	15,200	8,400	127,680,000
10/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	25,400	386,080,000
09/11/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/11/2011	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	6,700	101,840,000
07/11/2011	15,300	0.30 ▲	2.00	15,000	15,400	15,000	26,100	399,330,000
04/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,700	145,500,000
03/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	17,900	268,500,000
02/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
01/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2011	15,000	-0.30 ▼	-1.96	15,100	15,100	15,000	11,500	172,500,000
28/10/2011	15,300	0.10 ▲	0.66	15,200	15,300	15,200	2,600	39,780,000
27/10/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,500	22,800,000
26/10/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/10/2011	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	3,400	51,680,000
24/10/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	2,300	35,880,000
21/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
20/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,400	21,700,000
19/10/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
18/10/2011	16,000	0.50 ▲	3.23	15,500	16,000	15,500	600	9,600,000
17/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/10/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	300	4,650,000
12/10/2011	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	200	3,080,000
11/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/10/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,700	600	9,420,000
07/10/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/10/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,900	45,240,000
05/10/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
04/10/2011	15,600	-0.50 ▼	-3.11	15,500	15,600	15,500	10,400	162,240,000
03/10/2011	16,100	0.60 ▲	3.87	15,600	16,100	15,500	4,100	66,010,000
30/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,600	117,800,000
29/09/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	100	1,550,000
28/09/2011	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	6,400	102,400,000
27/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/09/2011	16,300	0.50 ▲	3.16	16,300	16,300	16,300	300	4,890,000
23/09/2011	15,800	-0.20 ▼	-1.25	15,600	15,800	15,600	6,000	94,800,000
22/09/2011	16,000	-0.40 ▼	-2.44	15,700	16,000	15,700	97,700	1,563,200,000
21/09/2011	16,400	-0.30 ▼	-1.80	16,400	16,400	16,300	9,100	149,240,000
20/09/2011	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	100	1,670,000
19/09/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	12,300	211,560,000
16/09/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	14,300	245,960,000
15/09/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	28,600	491,920,000
14/09/2011	17,200	0.00 ■■	0.00	17,300	17,400	17,200	23,700	407,640,000
13/09/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,000	17,200,000
12/09/2011	17,000	0.20 ▲	1.19	17,200	17,200	16,800	8,200	139,400,000
09/09/2011	16,800	0.10 ▲	0.60	16,800	16,800	16,800	2,600	43,680,000
08/09/2011	16,700	0.00 ■■	0.00	16,700	17,000	16,700	10,200	170,340,000
07/09/2011	16,700	0.10 ▲	0.60	17,000	17,000	16,700	24,200	404,140,000
06/09/2011	16,600	0.00 ■■	0.00	16,700	16,900	16,600	19,000	315,400,000
05/09/2011	16,600	0.00 ■■	0.00	16,900	16,900	16,600	33,100	549,460,000
01/09/2011	16,600	0.00 ■■	0.00	16,900	16,900	16,600	7,500	124,500,000
31/08/2011	16,600	0.00 ■■	0.00	16,800	16,800	16,500	15,200	252,320,000
30/08/2011	16,600	0.50 ▲	3.11	16,300	17,100	16,300	4,600	76,360,000
29/08/2011	16,100	0.10 ▲	0.63	16,300	16,300	16,100	2,800	45,080,000
26/08/2011	16,000	0.20 ▲	1.27	16,000	16,000	15,900	3,400	54,400,000
25/08/2011	15,800	0.00 ■■	0.00	16,900	16,900	15,800	6,000	94,800,000
24/08/2011	15,800	0.00 ■■	0.00	16,000	16,000	15,800	15,200	240,160,000
23/08/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	4,300	67,940,000
22/08/2011	16,000	1.10 ▲	7.38	15,800	16,000	15,000	10,900	174,400,000
19/08/2011	16,600	-1.20 ▼	-6.74	18,200	18,200	16,600	53,400	886,440,000
18/08/2011	17,800	0.20 ▲	1.14	18,700	18,800	17,500	10,800	192,240,000
17/08/2011	17,600	0.90 ▲	5.39	18,100	18,100	17,500	2,300	40,480,000
16/08/2011	16,700	0.30 ▲	1.83	17,400	17,500	16,700	1,100	18,370,000
15/08/2011	16,400	0.30 ▲	1.86	16,500	16,500	16,200	5,100	83,640,000
12/08/2011	16,100	0.10 ▲	0.63	16,100	16,100	16,000	4,000	64,400,000
11/08/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	4,000	64,000,000
10/08/2011	17,200	1.10 ▲	6.83	17,200	17,200	17,200	500	8,600,000
09/08/2011	16,100	-1.00 ▼	-5.85	16,100	16,100	16,000	5,100	82,110,000
08/08/2011	17,100	-0.20 ▼	-1.16	17,100	17,100	17,100	1,000	17,100,000
05/08/2011	17,300	-0.40 ▼	-2.26	17,500	17,600	17,300	1,500	25,950,000
04/08/2011	17,700	0.10 ▲	0.57	17,600	17,700	17,600	13,000	230,100,000
03/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	27,200	478,720,000
02/08/2011	17,600	0.00 ■■	0.00	18,800	18,800	17,600	34,000	598,400,000
01/08/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	7,900	139,040,000
29/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	5,000	88,000,000
28/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	22,100	388,960,000
27/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	7,500	132,000,000
26/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	15,500	272,800,000
25/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	8,800	154,880,000
22/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	22,500	396,000,000
21/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	25,100	441,760,000
20/07/2011	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	8,700	153,120,000
19/07/2011	17,800	1.30 ▲	7.88	17,000	17,800	16,900	10,100	179,780,000
18/07/2011	16,500	-0.50 ▼	-2.94	17,900	17,900	16,500	2,100	34,650,000
15/07/2011	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	1,500	25,500,000
14/07/2011	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	0	0
13/07/2011	17,700	0.10 ▲	0.57	17,400	17,700	16,800	6,600	116,820,000
12/07/2011	17,600	-1.20 ▼	-6.38	19,000	19,000	17,600	3,400	59,840,000
11/07/2011	18,800	0.30 ▲	1.62	18,800	18,800	18,800	1,000	18,800,000
08/07/2011	18,500	0.90 ▲	5.11	18,000	18,500	18,000	1,000	18,500,000
07/07/2011	17,600	-0.50 ▼	-2.76	17,500	17,600	17,500	1,000	17,600,000
06/07/2011	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
05/07/2011	18,000	0.00 ■■	0.00	18,100	18,100	18,000	3,700	66,600,000
04/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	37,200	669,600,000
01/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
30/06/2011	18,000	0.00 ■■	0.00	18,900	18,900	18,000	16,500	297,000,000
29/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	18,600	334,800,000
28/06/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	17,900	34,700	624,600,000
27/06/2011	18,400	0.60 ▲	3.37	18,800	19,400	18,200	12,000	220,800,000
24/06/2011	17,800	0.40 ▲	2.30	18,200	19,300	17,800	12,600	224,280,000
23/06/2011	17,400	0.30 ▲	1.75	17,700	18,500	17,400	10,800	187,920,000
22/06/2011	17,100	0.20 ▲	1.18	18,000	18,100	17,100	16,700	285,570,000
21/06/2011	16,900	0.10 ▲	0.60	17,800	18,000	16,900	6,000	101,400,000
20/06/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	8,500	142,800,000
17/06/2011	17,000	-0.50 ▼	-2.86	17,200	17,200	17,000	9,400	159,800,000
16/06/2011	17,500	0.00 ■■	0.00	17,600	17,600	17,500	6,000	105,000,000
15/06/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,400	40,000	700,000,000
14/06/2011	18,000	0.00 ■■	0.00	18,400	19,000	18,000	55,000	990,000,000
13/06/2011	18,000	0.00 ■■	0.00	18,500	18,500	18,000	9,200	165,600,000
10/06/2011	18,000	-0.10 ▼	-0.55	18,500	19,000	17,300	35,700	642,600,000
09/06/2011	18,100	0.60 ▲	3.43	18,500	18,500	18,000	25,300	457,930,000
08/06/2011	17,500	0.10 ▲	0.57	18,400	18,500	17,400	70,700	1,237,250,000
07/06/2011	17,400	1.10 ▲	6.75	16,400	17,500	16,400	52,200	908,280,000
06/06/2011	16,300	0.30 ▲	1.88	16,700	16,700	16,200	10,900	177,670,000
03/06/2011	16,000	-0.10 ▼	-0.62	16,500	17,000	16,000	29,200	467,200,000
02/06/2011	16,100	0.70 ▲	4.55	16,100	16,100	15,500	23,100	371,910,000
01/06/2011	15,400	1.30 ▲	9.22	15,000	15,800	14,900	3,400	52,360,000
31/05/2011	14,100	-0.50 ▼	-3.42	14,500	15,100	14,100	1,600	22,560,000
30/05/2011	14,600	-0.10 ▼	-0.68	15,400	15,400	14,600	9,200	134,320,000
27/05/2011	14,700	-0.10 ▼	-0.68	14,700	14,700	13,900	9,400	138,180,000
26/05/2011	14,800	1.00 ▲	7.25	13,000	14,800	13,000	6,900	102,120,000
25/05/2011	13,800	-1.00 ▼	-6.76	14,000	14,100	13,800	61,100	843,180,000
24/05/2011	14,800	-0.70 ▼	-4.52	14,700	16,000	14,700	49,200	728,160,000
23/05/2011	15,500	-0.90 ▼	-5.49	16,000	16,400	15,500	7,600	117,800,000
20/05/2011	16,400	0.10 ▲	0.61	17,500	17,500	16,300	3,500	57,400,000
19/05/2011	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	1,200	19,560,000
18/05/2011	17,000	-0.20 ▼	-1.16	17,100	17,100	17,000	2,400	40,800,000
17/05/2011	17,200	-0.60 ▼	-3.37	17,800	17,800	17,000	3,300	56,760,000
16/05/2011	17,800	0.00 ■■	0.00	17,800	17,900	17,800	11,500	204,700,000
13/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	38,200	679,960,000
12/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	7,200	128,160,000
11/05/2011	17,800	0.10 ▲	0.56	17,800	17,800	17,800	34,100	606,980,000
10/05/2011	17,700	0.00 ■■	0.00	17,800	18,000	17,700	31,000	548,700,000
09/05/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	21,300	377,010,000
06/05/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	41,600	736,320,000
05/05/2011	17,700	0.20 ▲	1.14	17,700	17,700	17,700	0	0
04/05/2011	17,500	-0.30 ▼	-1.69	18,000	18,600	17,500	16,900	295,750,000
29/04/2011	17,800	-0.20 ▼	-1.11	18,200	18,300	17,800	9,800	174,440,000
28/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
27/04/2011	18,000	0.90 ▲	5.26	18,000	18,000	18,000	0	0
26/04/2011	17,100	-1.00 ▼	-5.52	18,500	18,500	17,100	4,800	82,080,000
25/04/2011	18,100	0.00 ■■	0.00	18,400	18,400	18,000	2,500	45,250,000
22/04/2011	18,100	0.10 ▲	0.56	18,000	19,200	18,000	26,300	476,030,000
21/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40,000	720,000,000
20/04/2011	18,000	0.00 ■■	0.00	18,100	18,100	18,000	36,000	648,000,000
19/04/2011	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	49,300	887,400,000
18/04/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,000	106,900	1,934,890,000
15/04/2011	18,100	0.10 ▲	0.56	16,800	18,100	16,800	92,600	1,676,060,000
14/04/2011	18,000	0.00 ■■	0.00	18,300	18,300	18,000	900	16,200,000
13/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
08/04/2011	18,000	0.20 ▲	1.12	18,200	18,200	17,900	11,000	198,000,000
07/04/2011	17,800	-0.80 ▼	-4.30	18,000	18,400	17,800	9,000	160,200,000
06/04/2011	18,600	1.10 ▲	6.29	18,200	18,800	18,200	13,100	243,660,000
05/04/2011	17,500	-0.50 ▼	-2.78	17,800	17,800	17,500	10,100	176,750,000
04/04/2011	18,000	-0.10 ▼	-0.55	17,900	18,100	17,900	6,100	109,800,000
01/04/2011	18,100	0.10 ▲	0.56	18,100	18,200	18,100	6,600	119,460,000
31/03/2011	18,000	0.00 ■■	0.00	18,500	18,800	18,000	10,300	185,400,000
30/03/2011	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	13,300	239,400,000
29/03/2011	18,100	-0.10 ▼	-0.55	18,600	18,600	18,100	7,400	133,940,000
28/03/2011	18,200	0.20 ▲	1.11	18,600	19,000	18,200	8,900	161,980,000
25/03/2011	18,000	-0.50 ▼	-2.70	18,600	18,600	18,000	28,900	520,200,000
24/03/2011	18,500	0.00 ■■	0.00	19,200	19,200	18,500	15,000	277,500,000
23/03/2011	18,500	0.00 ■■	0.00	18,700	18,700	18,500	20,800	384,800,000
22/03/2011	18,500	-0.30 ▼	-1.60	18,500	18,900	18,500	4,100	75,850,000
21/03/2011	18,800	0.00 ■■	0.00	18,900	19,000	18,800	12,900	242,520,000
18/03/2011	18,800	0.20 ▲	1.08	18,600	18,900	18,600	6,800	127,840,000
17/03/2011	18,600	0.20 ▲	1.09	18,600	19,000	18,600	21,500	399,900,000
16/03/2011	18,400	-0.20 ▼	-1.08	18,800	19,000	18,400	7,900	145,360,000
15/03/2011	18,600	-0.80 ▼	-4.12	19,000	19,000	18,600	4,500	83,700,000
14/03/2011	19,400	0.00 ■■	0.00	18,600	19,400	18,200	14,600	283,240,000
11/03/2011	19,400	0.40 ▲	2.11	19,700	19,700	19,000	16,500	320,100,000
10/03/2011	19,000	0.60 ▲	3.26	19,000	19,200	18,200	26,100	495,900,000
09/03/2011	18,400	-0.20 ▼	-1.08	18,200	19,000	18,200	9,500	174,800,000
08/03/2011	18,600	-0.40 ▼	-2.11	19,200	19,400	18,600	13,300	247,380,000
07/03/2011	19,000	0.40 ▲	2.15	19,500	19,500	19,000	4,000	76,000,000
04/03/2011	18,600	-0.10 ▼	-0.53	18,700	19,300	18,500	24,600	457,560,000
03/03/2011	18,700	0.10 ▲	0.54	19,000	19,100	18,700	26,800	501,160,000
02/03/2011	18,600	-1.40 ▼	-7.00	19,700	20,000	18,600	35,000	651,000,000
01/03/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	19,800	11,800	236,000,000
28/02/2011	20,300	-0.20 ▼	-0.98	20,500	20,500	20,100	18,800	381,640,000
25/02/2011	20,500	0.40 ▲	1.99	20,400	20,500	20,000	38,100	781,050,000
24/02/2011	20,100	0.00 ■■	0.00	21,000	21,000	19,600	15,400	309,540,000
23/02/2011	20,100	-0.40 ▼	-1.95	20,800	21,300	19,900	32,500	653,250,000
22/02/2011	20,500	0.70 ▲	3.54	19,700	20,500	19,500	25,600	524,800,000
21/02/2011	19,800	-1.30 ▼	-6.16	21,200	21,200	19,800	127,200	2,518,560,000
18/02/2011	21,100	-0.90 ▼	-4.09	21,100	21,600	21,100	67,000	1,413,700,000
17/02/2011	22,000	0.10 ▲	0.46	21,700	22,000	21,600	13,000	286,000,000
16/02/2011	21,900	-0.60 ▼	-2.67	22,500	22,500	21,900	27,100	593,490,000
15/02/2011	22,500	-0.10 ▼	-0.44	22,700	22,700	22,300	18,900	425,250,000
14/02/2011	22,600	0.80 ▲	3.67	22,600	22,900	22,500	166,200	3,756,120,000
11/02/2011	21,800	0.10 ▲	0.46	21,700	21,900	21,600	11,100	241,980,000
10/02/2011	21,700	-0.50 ▼	-2.25	22,200	22,200	21,700	32,900	713,930,000
09/02/2011	22,200	-0.60 ▼	-2.63	23,100	23,700	22,200	7,400	164,280,000
08/02/2011	22,800	0.90 ▲	4.11	22,700	23,500	22,700	3,300	75,240,000
28/01/2011	21,900	0.40 ▲	1.86	22,900	22,900	21,700	55,900	1,224,210,000
27/01/2011	21,500	0.00 ■■	0.00	21,500	21,700	21,500	9,100	195,650,000
26/01/2011	21,500	-0.30 ▼	-1.38	21,600	21,700	21,500	11,000	236,500,000
25/01/2011	21,800	0.50 ▲	2.35	21,300	21,900	21,300	19,300	420,740,000
24/01/2011	21,300	-0.50 ▼	-2.29	21,800	21,800	21,200	50,600	1,077,780,000
21/01/2011	21,800	0.20 ▲	0.93	21,600	21,900	21,600	88,500	1,929,300,000
20/01/2011	21,600	1.00 ▲	4.85	21,500	21,900	20,700	122,600	2,648,160,000
19/01/2011	20,600	0.00 ■■	0.00	21,000	21,000	20,000	26,500	545,900,000
18/01/2011	20,600	-0.30 ▼	-1.44	21,500	21,500	20,400	10,300	212,180,000
17/01/2011	20,900	0.40 ▲	1.95	21,300	21,400	20,900	15,200	317,680,000
14/01/2011	20,500	0.10 ▲	0.49	21,000	21,000	20,300	14,200	291,100,000
13/01/2011	20,400	0.40 ▲	2.00	20,900	20,900	20,000	9,600	195,840,000
12/01/2011	20,000	0.00 ■■	0.00	20,100	20,800	19,900	21,900	438,000,000
11/01/2011	20,000	-0.20 ▼	-0.99	20,900	21,000	19,800	46,900	938,000,000
10/01/2011	20,200	-1.10 ▼	-5.16	21,200	21,200	20,000	30,600	618,120,000
07/01/2011	21,300	0.20 ▲	0.95	21,300	21,400	21,300	6,900	146,970,000
06/01/2011	21,100	-0.50 ▼	-2.31	21,700	21,700	21,100	19,400	409,340,000
05/01/2011	21,600	-0.70 ▼	-3.14	22,200	22,200	21,600	7,700	166,320,000
04/01/2011	22,300	0.10 ▲	0.45	22,300	22,400	22,300	1,400	31,220,000
31/12/2010	22,200	0.60 ▲	2.78	22,000	23,000	22,000	46,800	1,038,960,000
30/12/2010	21,600	0.10 ▲	0.47	22,000	22,500	21,500	14,100	304,560,000
29/12/2010	21,500	-0.70 ▼	-3.15	21,700	22,400	21,500	20,000	430,000,000
28/12/2010	22,200	0.20 ▲	0.91	21,900	22,200	21,800	49,900	1,107,780,000
27/12/2010	22,000	0.60 ▲	2.80	21,600	22,000	21,600	5,200	114,400,000
24/12/2010	21,400	-0.50 ▼	-2.28	21,000	21,900	21,000	61,500	1,316,100,000
23/12/2010	21,900	0.00 ■■	0.00	21,300	22,000	21,200	28,000	613,200,000
22/12/2010	21,900	0.80 ▲	3.79	21,900	21,900	21,400	29,300	641,670,000
21/12/2010	21,100	-0.20 ▼	-0.94	21,500	21,900	20,600	66,100	1,394,710,000
20/12/2010	21,300	-0.70 ▼	-3.18	22,000	22,300	21,200	20,100	428,130,000
17/12/2010	22,000	1.00 ▲	4.76	21,300	22,200	21,100	118,100	2,598,200,000
16/12/2010	21,000	-0.50 ▼	-2.33	21,300	21,700	20,800	71,300	1,497,300,000
15/12/2010	21,500	0.00 ■■	0.00	22,000	22,000	21,200	48,700	1,047,050,000
14/12/2010	21,500	-1.40 ▼	-6.11	22,800	22,800	21,300	52,800	1,135,200,000
13/12/2010	22,900	0.90 ▲	4.09	22,900	23,100	22,600	125,000	2,862,500,000
10/12/2010	22,000	0.80 ▲	3.77	21,200	22,000	21,000	85,400	1,878,800,000
09/12/2010	21,200	0.60 ▲	2.91	20,700	21,300	20,700	25,700	544,840,000
08/12/2010	20,600	-0.60 ▼	-2.83	22,000	22,000	20,500	75,900	1,563,540,000
07/12/2010	21,200	-0.50 ▼	-2.30	21,600	22,700	21,200	93,900	1,990,680,000
06/12/2010	21,700	-0.40 ▼	-1.81	21,500	22,500	21,500	34,400	746,480,000
03/12/2010	22,100	0.80 ▲	3.76	21,500	22,100	21,500	73,300	1,619,930,000
02/12/2010	21,300	1.70 ▲	8.67	20,400	21,300	20,200	33,700	717,810,000
01/12/2010	19,600	-0.90 ▼	-4.39	20,100	20,800	19,500	83,600	1,638,560,000
30/11/2010	20,500	0.40 ▲	1.99	20,500	21,000	20,100	41,700	854,850,000
29/11/2010	20,100	0.90 ▲	4.69	19,200	20,200	19,000	27,500	552,750,000
26/11/2010	19,200	0.20 ▲	1.05	19,200	19,200	18,800	17,100	328,320,000
25/11/2010	19,000	0.60 ▲	3.26	19,300	19,300	18,500	40,700	773,300,000
24/11/2010	18,400	0.00 ■■	0.00	18,500	18,600	18,000	8,100	149,040,000
23/11/2010	18,400	0.00 ■■	0.00	18,200	18,500	18,000	8,500	156,400,000
22/11/2010	18,400	0.20 ▲	1.10	18,300	18,400	18,200	6,300	115,920,000
19/11/2010	18,200	-0.90 ▼	-4.71	18,400	19,000	18,200	41,900	762,580,000
18/11/2010	19,100	0.40 ▲	2.14	19,000	19,400	18,800	30,500	582,550,000
17/11/2010	18,700	0.70 ▲	3.89	17,200	19,500	17,200	13,200	246,840,000
16/11/2010	18,000	-0.60 ▼	-3.23	18,800	18,800	18,000	31,600	568,800,000
15/11/2010	18,600	-1.10 ▼	-5.58	19,700	19,700	18,600	53,700	998,820,000
12/11/2010	19,700	-1.30 ▼	-6.19	21,500	21,600	19,700	126,200	2,486,140,000
11/11/2010	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	35,700	785,400,000
10/11/2010	22,300	0.10 ▲	0.45	22,200	22,500	22,100	45,200	1,007,960,000
09/11/2010	22,200	-0.60 ▼	-2.63	22,700	22,700	22,200	45,900	1,018,980,000
08/11/2010	22,800	-0.30 ▼	-1.30	23,000	23,000	22,700	13,100	298,680,000
05/11/2010	23,100	0.80 ▲	3.59	22,900	23,200	22,700	25,700	593,670,000
04/11/2010	22,300	0.10 ▲	0.45	22,600	22,700	22,200	27,000	602,100,000
03/11/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,000	17,500	388,500,000
02/11/2010	22,200	-0.60 ▼	-2.63	22,700	22,700	21,500	30,000	666,000,000
01/11/2010	22,800	0.00 ■■	0.00	22,700	22,800	22,600	12,800	291,840,000
29/10/2010	22,800	0.10 ▲	0.44	23,000	23,000	22,500	21,400	487,920,000
28/10/2010	22,700	0.00 ■■	0.00	22,800	23,000	22,600	8,700	197,490,000
27/10/2010	22,700	-0.70 ▼	-2.99	23,200	23,400	22,700	16,000	363,200,000
26/10/2010	23,400	0.40 ▲	1.74	23,400	23,600	22,700	67,500	1,579,500,000
25/10/2010	23,000	0.50 ▲	2.22	22,500	23,000	22,000	45,900	1,055,700,000
22/10/2010	22,500	0.30 ▲	1.35	22,600	22,600	22,200	33,100	744,750,000
21/10/2010	22,200	-0.60 ▼	-2.63	22,800	23,000	22,200	17,000	377,400,000
20/10/2010	22,800	-0.50 ▼	-2.15	23,000	23,000	22,500	66,600	1,518,480,000
19/10/2010	23,300	-0.40 ▼	-1.69	23,600	23,600	23,000	72,300	1,684,590,000
18/10/2010	23,700	-0.20 ▼	-0.84	23,900	23,900	23,700	14,200	336,540,000
15/10/2010	23,900	0.30 ▲	1.27	24,200	24,200	23,500	45,600	1,089,840,000
14/10/2010	23,600	0.00 ■■	0.00	23,500	23,600	23,500	23,700	559,320,000
13/10/2010	23,600	0.10 ▲	0.43	23,400	23,800	23,400	31,000	731,600,000
12/10/2010	23,500	-0.50 ▼	-2.08	23,900	24,000	23,500	23,900	561,650,000
11/10/2010	24,000	0.50 ▲	2.13	23,500	24,100	23,500	13,900	333,600,000
08/10/2010	23,500	-0.10 ▼	-0.42	25,000	25,000	23,500	11,600	272,600,000
07/10/2010	23,600	-0.40 ▼	-1.67	24,300	24,300	23,600	15,700	370,520,000
06/10/2010	24,000	0.10 ▲	0.42	23,600	24,400	23,600	18,900	453,600,000
05/10/2010	23,900	0.40 ▲	1.70	23,400	23,900	23,200	28,200	673,980,000
04/10/2010	23,500	-0.40 ▼	-1.67	24,000	24,000	23,100	87,600	2,058,600,000
01/10/2010	23,900	-0.70 ▼	-2.85	24,500	24,600	23,900	60,300	1,441,170,000
30/09/2010	24,600	0.00 ■■	0.00	24,300	24,700	24,300	30,100	740,460,000
29/09/2010	24,600	0.10 ▲	0.41	24,900	24,900	24,300	67,400	1,658,040,000
28/09/2010	24,500	-0.20 ▼	-0.81	25,200	25,300	24,500	63,800	1,563,100,000
27/09/2010	24,700	0.30 ▲	1.23	24,500	25,000	24,300	51,000	1,259,700,000
24/09/2010	24,400	-0.20 ▼	-0.81	24,400	24,500	24,000	147,900	3,608,760,000
23/09/2010	24,600	0.00 ■■	0.00	24,300	24,800	24,200	39,400	969,240,000
22/09/2010	24,600	-0.60 ▼	-2.38	25,300	25,300	24,600	37,400	920,040,000
21/09/2010	25,200	0.10 ▲	0.40	25,700	25,700	24,700	66,100	1,665,720,000
20/09/2010	25,100	-0.10 ▼	-0.40	25,500	26,200	25,100	104,200	2,615,420,000
17/09/2010	25,200	0.60 ▲	2.44	25,200	25,400	24,800	55,900	1,408,680,000
16/09/2010	24,600	0.30 ▲	1.23	24,500	24,600	24,100	48,800	1,200,480,000
15/09/2010	24,300	-0.50 ▼	-2.02	24,700	25,000	24,100	56,800	1,380,240,000
14/09/2010	24,800	0.20 ▲	0.81	25,200	25,200	24,100	44,600	1,106,080,000
13/09/2010	24,600	0.00 ■■	0.00	26,000	26,000	23,900	81,800	2,012,280,000
10/09/2010	24,600	-1.00 ▼	-3.91	26,300	26,300	24,000	116,500	2,865,900,000
09/09/2010	25,600	0.50 ▲	1.99	25,900	26,100	25,200	45,100	1,154,560,000
08/09/2010	25,100	-0.50 ▼	-1.95	24,800	25,500	24,800	82,000	2,058,200,000
07/09/2010	25,600	-1.30 ▼	-4.83	26,000	26,400	25,300	113,000	2,892,800,000
06/09/2010	26,900	1.30 ▲	5.08	26,000	27,300	25,900	309,700	8,330,930,000
01/09/2010	25,600	0.10 ▲	0.39	25,700	26,400	25,100	134,500	3,443,200,000
31/08/2010	25,500	-0.10 ▼	-0.39	25,000	25,900	25,000	148,500	3,786,750,000
30/08/2010	25,600	1.60 ▲	6.67	25,200	25,600	25,100	191,500	4,902,400,000
27/08/2010	24,000	0.20 ▲	0.84	24,200	24,400	23,400	83,800	2,011,200,000
26/08/2010	23,800	0.50 ▲	2.15	23,300	24,200	23,100	56,500	1,344,700,000
25/08/2010	23,300	-0.90 ▼	-3.72	23,800	24,000	22,800	133,500	3,110,550,000
24/08/2010	24,200	-0.80 ▼	-3.20	24,600	24,600	23,900	230,600	5,580,520,000
23/08/2010	25,000	-0.40 ▼	-1.57	25,400	25,500	24,800	43,500	1,087,500,000
20/08/2010	25,400	-0.40 ▼	-1.55	25,900	26,000	25,300	54,400	1,381,760,000
19/08/2010	25,800	0.00 ■■	0.00	25,900	26,200	25,000	72,500	1,870,500,000
18/08/2010	25,800	-0.20 ▼	-0.77	26,000	26,400	25,400	81,100	2,092,380,000
17/08/2010	26,000	-0.60 ▼	-2.26	27,000	27,000	25,500	67,000	1,742,000,000
16/08/2010	26,600	1.20 ▲	4.72	25,500	26,600	25,500	157,200	4,181,520,000
13/08/2010	25,400	1.60 ▲	6.72	24,600	25,600	24,000	106,300	2,700,020,000
12/08/2010	23,800	-1.30 ▼	-5.18	25,000	25,000	23,700	116,100	2,763,180,000
11/08/2010	25,100	0.10 ▲	0.40	24,600	25,300	24,500	117,600	2,951,760,000
10/08/2010	25,000	-0.60 ▼	-2.34	25,100	25,200	24,000	179,400	4,485,000,000
09/08/2010	25,600	-0.80 ▼	-3.03	27,000	27,000	25,100	62,100	1,589,760,000
06/08/2010	26,400	-0.60 ▼	-2.22	26,500	27,000	26,400	70,300	1,855,920,000
05/08/2010	27,000	0.10 ▲	0.37	27,500	27,500	26,600	66,900	1,806,300,000
04/08/2010	26,900	-0.40 ▼	-1.47	27,000	27,300	26,500	61,500	1,654,350,000
03/08/2010	27,300	-0.60 ▼	-2.15	28,000	28,100	27,200	71,600	1,954,680,000
02/08/2010	27,900	0.50 ▲	1.82	28,900	29,400	27,600	155,800	4,346,820,000
30/07/2010	27,400	0.70 ▲	2.62	27,900	28,500	27,200	164,500	4,507,300,000
29/07/2010	26,700	0.30 ▲	1.14	27,000	27,000	26,400	16,900	451,230,000
28/07/2010	26,400	-0.60 ▼	-2.22	27,500	27,500	26,200	100,300	2,647,920,000
27/07/2010	27,000	0.30 ▲	1.12	26,800	27,700	26,800	80,300	2,168,100,000
26/07/2010	26,700	-0.70 ▼	-2.55	27,000	27,400	26,600	70,400	1,879,680,000
23/07/2010	27,400	0.00 ■■	0.00	27,400	27,400	26,800	136,800	3,748,320,000
22/07/2010	27,400	-0.40 ▼	-1.44	28,100	28,100	27,000	95,300	2,611,220,000
21/07/2010	27,800	-0.30 ▼	-1.07	28,700	28,700	27,700	117,900	3,277,620,000
20/07/2010	28,100	-1.10 ▼	-3.77	29,000	29,400	28,100	196,000	5,507,600,000
19/07/2010	29,200	1.20 ▲	4.29	28,900	29,900	28,900	395,900	11,560,280,000
16/07/2010	28,000	0.00 ■■	0.00	28,100	28,300	27,800	106,000	2,968,000,000
15/07/2010	28,000	-0.50 ▼	-1.75	28,000	28,300	27,900	121,300	3,396,400,000
14/07/2010	28,500	-0.40 ▼	-1.38	29,000	29,000	28,000	191,900	5,469,150,000
13/07/2010	28,900	0.90 ▲	3.21	27,800	28,900	27,800	198,000	5,722,200,000
12/07/2010	28,000	0.10 ▲	0.36	27,900	28,000	27,500	113,200	3,169,600,000
09/07/2010	27,900	0.70 ▲	2.57	27,100	28,500	27,100	176,400	4,921,560,000
08/07/2010	27,200	0.90 ▲	3.42	26,400	27,800	26,400	181,700	4,942,240,000
07/07/2010	26,300	-0.30 ▼	-1.13	26,500	26,700	26,200	118,300	3,111,290,000
06/07/2010	26,600	-0.20 ▼	-0.75	26,800	26,800	26,200	77,900	2,072,140,000
05/07/2010	26,800	0.00 ■■	0.00	27,000	27,000	26,400	43,200	1,157,760,000
02/07/2010	26,800	0.30 ▲	1.13	26,500	27,000	26,300	63,400	1,699,120,000
01/07/2010	26,500	0.20 ▲	0.76	25,300	26,600	25,300	95,300	2,525,450,000
30/06/2010	26,300	-0.50 ▼	-1.87	26,000	26,700	25,800	89,900	2,364,370,000
29/06/2010	26,800	0.00 ■■	0.00	27,200	27,300	26,600	95,700	2,564,760,000
28/06/2010	26,800	0.20 ▲	0.75	27,000	27,000	26,500	110,600	2,964,080,000
25/06/2010	26,600	-1.00 ▼	-3.62	26,900	27,300	26,500	230,500	6,131,300,000
24/06/2010	27,600	0.10 ▲	0.36	27,800	28,500	27,100	274,200	7,567,920,000
23/06/2010	27,500	-0.30 ▼	-1.08	26,800	27,900	26,200	164,900	4,534,750,000
22/06/2010	27,800	-1.20 ▼	-4.14	28,900	28,900	27,500	164,100	4,561,980,000
21/06/2010	29,000	-0.10 ▼	-0.34	29,100	29,300	28,300	170,900	4,956,100,000
18/06/2010	29,100	1.40 ▲	5.05	28,000	29,300	28,000	705,100	20,518,410,000
17/06/2010	27,700	0.40 ▲	1.47	26,700	28,600	26,400	581,100	16,096,470,000
16/06/2010	27,300	-0.30 ▼	-1.09	28,500	29,000	26,600	199,700	5,451,810,000
15/06/2010	27,600	0.70 ▲	2.60	28,700	28,700	27,200	430,800	11,890,080,000
14/06/2010	26,900	1.30 ▲	5.08	26,900	26,900	26,700	380,500	10,235,450,000
11/06/2010	25,600	1.30 ▲	5.35	24,300	25,600	24,300	349,600	8,949,760,000
10/06/2010	24,300	0.20 ▲	0.83	24,300	24,300	23,700	32,800	797,040,000
09/06/2010	24,100	-0.20 ▼	-0.82	24,900	24,900	24,100	60,700	1,462,870,000
08/06/2010	24,300	0.50 ▲	2.10	23,900	24,300	23,800	67,200	1,632,960,000
07/06/2010	23,800	-0.60 ▼	-2.46	24,400	24,400	23,200	105,100	2,501,380,000
04/06/2010	24,400	-0.70 ▼	-2.79	24,900	24,900	24,400	57,600	1,405,440,000
03/06/2010	25,100	0.40 ▲	1.62	25,800	25,800	24,800	80,500	2,020,550,000
02/06/2010	24,700	-0.30 ▼	-1.20	24,800	25,000	24,500	58,100	1,435,070,000
01/06/2010	25,000	0.20 ▲	0.81	24,500	25,200	24,500	100,400	2,510,000,000
31/05/2010	24,800	-1.20 ▼	-4.62	25,000	25,000	24,600	69,300	1,718,640,000
28/05/2010	26,000	1.00 ▲	4.00	25,500	26,600	25,000	243,600	6,333,600,000
27/05/2010	25,000	0.20 ▲	0.81	24,200	25,100	24,200	54,800	1,370,000,000
26/05/2010	24,800	0.70 ▲	2.90	25,800	25,800	24,500	117,700	2,918,960,000
25/05/2010	24,100	0.30 ▲	1.26	23,900	24,700	23,900	85,200	2,053,320,000
24/05/2010	23,800	0.40 ▲	1.71	23,700	24,800	23,700	131,300	3,124,940,000
21/05/2010	23,400	-2.40 ▼	-9.30	24,000	24,500	23,300	317,400	7,427,160,000
20/05/2010	25,800	1.50 ▲	6.17	24,200	25,800	23,500	251,300	6,483,540,000
19/05/2010	24,300	0.00 ■■	0.00	24,300	25,000	23,700	225,300	5,474,790,000
18/05/2010	24,300	-0.50 ▼	-2.02	24,400	24,900	24,200	188,900	4,590,270,000
17/05/2010	24,800	-0.80 ▼	-3.12	25,600	26,000	24,500	134,100	3,325,680,000
14/05/2010	25,600	0.00 ■■	0.00	25,500	26,000	24,800	98,200	2,513,920,000
13/05/2010	25,600	-0.10 ▼	-0.39	27,000	27,000	25,300	174,000	4,454,400,000
12/05/2010	25,700	-1.80 ▼	-6.55	28,900	28,900	25,500	235,900	6,062,630,000
11/05/2010	29,200	0.50 ▲	1.74	29,500	30,800	28,800	328,900	9,603,880,000
10/05/2010	28,700	-0.90 ▼	-3.04	30,800	31,000	28,500	215,900	6,196,330,000
07/05/2010	29,600	-2.00 ▼	-6.33	31,500	32,900	29,300	332,500	9,842,000,000
06/05/2010	31,600	2.20 ▲	7.48	30,000	31,600	30,000	691,800	21,860,880,000
05/05/2010	29,400	-1.20 ▼	-3.92	31,000	31,000	29,200	283,900	8,346,660,000
04/05/2010	30,600	-0.70 ▼	-2.24	31,800	32,900	30,000	202,900	6,208,740,000
29/04/2010	31,300	-1.60 ▼	-4.86	32,800	33,200	30,500	224,900	7,039,370,000
28/04/2010	32,900	2.90 ▲	9.67	30,000	32,900	30,000	468,500	15,413,650,000
27/04/2010	30,000	-0.50 ▼	-1.64	30,900	32,000	29,500	353,800	10,614,000,000
26/04/2010	30,500	-2.00 ▼	-6.15	32,600	34,700	30,300	443,000	13,511,500,000
22/04/2010	32,500	2.10 ▲	6.91	32,500	32,500	31,000	1,736,200	56,426,500,000
21/04/2010	30,400	1.90 ▲	6.67	30,400	30,400	30,400	114,300	3,474,720,000
20/04/2010	28,500	1.70 ▲	6.34	28,500	28,500	28,500	259,400	7,392,900,000
19/04/2010	26,800	2.00 ▲	8.06	24,800	26,800	24,700	401,900	10,770,920,000
16/04/2010	24,800	-0.50 ▼	-1.98	25,300	25,300	24,800	63,700	1,579,760,000
15/04/2010	25,300	-0.20 ▼	-0.78	25,400	25,500	24,900	31,700	802,010,000
14/04/2010	25,500	-0.30 ▼	-1.16	26,000	26,100	25,100	54,000	1,377,000,000
13/04/2010	25,800	0.00 ■■	0.00	25,800	26,600	25,400	269,100	6,942,780,000
12/04/2010	25,800	1.30 ▲	5.31	24,900	25,800	24,300	139,100	3,588,780,000
09/04/2010	24,500	0.10 ▲	0.41	24,800	24,800	24,000	49,300	1,207,850,000
08/04/2010	24,400	0.40 ▲	1.67	24,200	24,500	23,600	66,300	1,617,720,000
07/04/2010	24,000	-0.30 ▼	-1.23	24,200	24,500	24,000	32,800	787,200,000
06/04/2010	24,300	-0.30 ▼	-1.22	24,600	25,100	24,000	31,500	765,450,000
05/04/2010	24,600	1.60 ▲	6.96	23,400	24,600	23,200	107,200	2,637,120,000
02/04/2010	23,000	0.00 ■■	0.00	23,200	23,200	22,700	58,700	1,350,100,000
01/04/2010	23,000	0.40 ▲	1.77	23,100	23,400	22,800	43,200	993,600,000
31/03/2010	22,600	-0.40 ▼	-1.74	23,100	23,400	22,600	29,600	668,960,000
30/03/2010	23,000	-0.60 ▼	-2.54	23,600	23,600	22,600	30,900	710,700,000
29/03/2010	23,600	0.00 ■■	0.00	23,500	23,600	23,500	21,500	507,400,000
26/03/2010	23,600	0.30 ▲	1.29	24,000	24,000	23,500	49,100	1,158,760,000
25/03/2010	23,300	-1.00 ▼	-4.12	24,000	24,000	23,300	89,300	2,080,690,000
24/03/2010	24,300	0.10 ▲	0.41	24,000	24,400	23,800	31,300	760,590,000
23/03/2010	24,200	0.20 ▲	0.83	23,900	24,200	23,900	53,400	1,292,280,000
22/03/2010	24,000	-0.70 ▼	-2.83	24,400	24,500	24,000	36,500	876,000,000
19/03/2010	24,700	-0.60 ▼	-2.37	25,600	25,600	24,200	18,300	452,010,000
18/03/2010	25,300	0.80 ▲	3.27	25,000	25,300	24,100	34,900	882,970,000
17/03/2010	24,500	-0.70 ▼	-2.78	25,300	25,300	24,000	55,400	1,357,300,000
16/03/2010	25,200	-0.50 ▼	-1.95	25,800	25,800	25,100	46,600	1,174,320,000
15/03/2010	25,700	-0.10 ▼	-0.39	26,800	26,800	25,600	110,300	2,834,710,000
12/03/2010	25,800	0.70 ▲	2.79	25,500	26,500	25,000	92,300	2,381,340,000
11/03/2010	25,100	-0.10 ▼	-0.40	25,900	25,900	25,000	56,800	1,425,680,000
10/03/2010	25,200	-0.20 ▼	-0.79	25,400	25,600	25,100	42,400	1,068,480,000
09/03/2010	25,400	-0.40 ▼	-1.55	25,800	25,800	25,400	70,200	1,783,080,000
08/03/2010	25,800	0.30 ▲	1.18	25,500	26,000	25,300	69,700	1,798,260,000
05/03/2010	25,500	0.30 ▲	1.19	25,800	25,800	25,300	98,700	2,516,850,000
04/03/2010	25,200	-0.80 ▼	-3.08	26,000	26,100	25,200	118,400	2,983,680,000
03/03/2010	26,000	0.00 ■■	0.00	25,900	26,400	25,700	35,600	925,600,000
02/03/2010	26,000	-0.40 ▼	-1.52	26,500	26,600	25,900	48,000	1,248,000,000
01/03/2010	26,400	-0.60 ▼	-2.22	27,000	27,000	25,800	17,400	459,360,000
26/02/2010	27,000	1.50 ▲	5.88	25,000	27,400	25,000	383,000	10,341,000,000
25/02/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	10,300	262,650,000
24/02/2010	26,000	0.50 ▲	1.96	25,700	26,000	25,400	20,400	530,400,000
23/02/2010	25,500	-0.90 ▼	-3.41	25,400	26,000	25,400	8,700	221,850,000
22/02/2010	26,400	0.20 ▲	0.76	26,500	26,500	25,600	8,500	224,400,000
12/02/2010	26,200	0.80 ▲	3.15	26,800	26,800	25,500	15,100	395,620,000
11/02/2010	25,400	0.10 ▲	0.40	26,400	27,100	25,300	46,300	1,176,020,000
10/02/2010	25,300	-0.10 ▼	-0.39	25,900	25,900	25,100	29,900	756,470,000
09/02/2010	25,400	0.10 ▲	0.40	25,500	25,500	24,900	62,800	1,595,120,000
08/02/2010	25,300	-0.10 ▼	-0.39	25,800	26,000	25,000	20,300	513,590,000
05/02/2010	25,400	-0.60 ▼	-2.31	25,000	25,800	24,600	49,600	1,259,840,000
04/02/2010	26,000	0.60 ▲	2.36	25,800	26,000	25,500	37,500	975,000,000
03/02/2010	25,400	0.10 ▲	0.40	25,600	25,900	25,100	55,200	1,402,080,000
02/02/2010	25,300	0.00 ■■	0.00	25,500	25,500	25,000	74,200	1,877,260,000
01/02/2010	25,300	-0.70 ▼	-2.69	26,500	26,500	25,200	34,200	865,260,000
29/01/2010	26,000	0.80 ▲	3.17	24,600	26,000	24,500	78,800	2,048,800,000
28/01/2010	25,200	-0.60 ▼	-2.33	25,800	25,900	25,000	15,900	400,680,000
27/01/2010	25,800	-1.90 ▼	-6.86	27,800	27,800	25,800	73,500	1,896,300,000
26/01/2010	27,700	1.10 ▲	4.14	28,400	28,400	27,000	116,200	3,218,740,000
25/01/2010	26,600	1.60 ▲	6.40	26,000	26,600	26,000	177,100	4,710,860,000
22/01/2010	25,000	0.30 ▲	1.21	24,500	25,400	24,300	34,200	855,000,000
21/01/2010	24,700	-0.30 ▼	-1.20	24,200	25,000	24,000	67,300	1,662,310,000
20/01/2010	25,000	0.30 ▲	1.21	25,600	25,700	24,300	78,000	1,950,000,000
19/01/2010	24,700	0.60 ▲	2.49	24,500	24,900	24,000	20,700	511,290,000
18/01/2010	24,100	-1.20 ▼	-4.74	25,400	25,400	24,000	53,200	1,282,120,000
15/01/2010	25,300	-0.70 ▼	-2.69	26,000	26,000	25,200	51,800	1,310,540,000
14/01/2010	26,000	0.60 ▲	2.36	26,300	26,300	25,000	47,700	1,240,200,000
13/01/2010	25,400	0.90 ▲	3.67	25,900	26,000	23,900	46,200	1,173,480,000
12/01/2010	24,500	-0.50 ▼	-2.00	26,000	26,000	24,300	49,900	1,222,550,000
11/01/2010	25,000	0.10 ▲	0.40	25,400	26,000	24,800	53,200	1,330,000,000
08/01/2010	24,900	-0.80 ▼	-3.11	27,000	27,000	24,800	144,300	3,593,070,000
07/01/2010	25,700	-1.00 ▼	-3.75	27,500	27,500	25,700	62,900	1,616,530,000
06/01/2010	26,700	-0.80 ▼	-2.91	27,900	28,000	26,500	83,400	2,226,780,000
05/01/2010	27,500	0.40 ▲	1.48	27,500	28,800	27,500	110,700	3,044,250,000
04/01/2010	27,100	1.60 ▲	6.27	25,700	27,100	25,700	146,200	3,962,020,000
31/12/2009	25,500	1.00 ▲	4.08	24,500	26,000	24,400	180,100	4,592,550,000
30/12/2009	24,500	0.50 ▲	2.08	24,200	24,500	23,800	114,500	2,805,250,000
29/12/2009	24,000	-0.80 ▼	-3.23	26,500	26,500	24,000	51,500	1,236,000,000
28/12/2009	24,800	-0.70 ▼	-2.75	26,000	26,000	24,200	28,500	706,800,000
25/12/2009	25,500	1.20 ▲	4.94	24,800	25,700	24,500	83,700	2,134,350,000
24/12/2009	24,300	0.10 ▲	0.41	23,500	24,800	22,600	51,300	1,246,590,000
23/12/2009	24,200	0.40 ▲	1.68	22,500	24,200	22,500	56,900	1,376,980,000
22/12/2009	23,800	-0.50 ▼	-2.06	24,200	24,300	23,800	67,800	1,613,640,000
21/12/2009	24,300	1.50 ▲	6.58	24,000	24,300	23,800	63,200	1,535,760,000
18/12/2009	22,800	0.80 ▲	3.64	22,800	22,800	22,700	38,700	882,360,000
17/12/2009	22,000	0.30 ▲	1.38	21,500	22,000	20,800	36,000	792,000,000
16/12/2009	21,700	-0.70 ▼	-3.12	22,000	22,500	21,600	87,400	1,896,580,000
15/12/2009	22,400	-0.40 ▼	-1.75	24,000	24,000	22,200	43,100	965,440,000
14/12/2009	22,800	1.30 ▲	6.05	22,000	22,800	22,000	24,500	558,600,000
11/12/2009	21,500	-0.60 ▼	-2.71	21,200	22,000	21,200	114,900	2,470,350,000
10/12/2009	22,100	-0.10 ▼	-0.45	22,700	23,000	21,300	34,000	751,400,000
09/12/2009	22,200	-1.30 ▼	-5.53	22,500	22,700	22,200	93,600	2,077,920,000
08/12/2009	23,500	-1.00 ▼	-4.08	24,100	24,200	23,000	25,100	589,850,000
07/12/2009	24,500	0.60 ▲	2.51	24,700	24,700	23,700	40,500	992,250,000
04/12/2009	23,900	0.50 ▲	2.14	23,600	23,900	23,100	20,400	487,560,000
03/12/2009	23,400	-0.20 ▼	-0.85	24,000	24,400	23,100	76,000	1,778,400,000
02/12/2009	23,600	-1.70 ▼	-6.72	25,200	25,500	23,600	45,400	1,071,440,000
01/12/2009	25,300	1.40 ▲	5.86	25,000	25,300	24,200	153,500	3,883,550,000
30/11/2009	23,900	1.90 ▲	8.64	22,500	23,900	22,500	167,800	4,010,420,000
27/11/2009	22,000	-1.30 ▼	-5.58	21,900	24,900	21,700	204,400	4,496,800,000
26/11/2009	23,300	-1.50 ▼	-6.05	24,800	24,800	23,300	80,500	1,875,650,000
25/11/2009	24,800	-1.60 ▼	-6.06	26,500	26,500	24,800	107,400	2,663,520,000
24/11/2009	26,400	-0.30 ▼	-1.12	27,000	27,100	26,200	36,500	963,600,000
23/11/2009	26,700	-1.00 ▼	-3.61	27,600	27,800	26,400	54,400	1,452,480,000
20/11/2009	27,700	-0.90 ▼	-3.15	28,400	28,400	27,500	96,100	2,661,970,000
19/11/2009	28,600	0.10 ▲	0.35	28,400	28,800	28,000	59,700	1,707,420,000
18/11/2009	28,500	0.50 ▲	1.79	27,500	28,700	27,500	106,800	3,043,800,000
17/11/2009	28,000	0.00 ■■	0.00	29,000	29,000	28,000	41,400	1,159,200,000
16/11/2009	28,000	-1.00 ▼	-3.45	29,400	29,500	27,800	63,000	1,764,000,000
13/11/2009	29,000	-0.50 ▼	-1.69	27,700	29,400	27,700	90,200	2,615,800,000
12/11/2009	29,500	1.00 ▲	3.51	29,500	29,900	29,000	102,600	3,026,700,000
11/11/2009	28,500	2.30 ▲	8.78	26,100	29,200	26,000	201,100	5,731,350,000
10/11/2009	26,200	-1.70 ▼	-6.09	28,200	29,000	26,200	214,600	5,622,520,000
09/11/2009	27,900	-2.20 ▼	-7.31	30,600	30,600	27,900	147,700	4,120,830,000
06/11/2009	30,100	1.90 ▲	6.74	30,100	30,100	28,800	351,300	10,574,130,000
05/11/2009	28,200	0.10 ▲	0.36	28,200	28,200	28,200	55,500	1,565,100,000
04/11/2009	28,100	1.20 ▲	4.46	26,500	28,800	25,200	487,900	13,709,990,000
03/11/2009	26,900	-2.00 ▼	-6.92	28,000	28,200	26,900	105,200	2,829,880,000
02/11/2009	28,900	-2.00 ▼	-6.47	29,200	29,500	28,900	186,300	5,384,070,000
30/10/2009	30,900	0.30 ▲	0.98	32,000	32,000	30,400	131,600	4,066,440,000
29/10/2009	30,600	-2.00 ▼	-6.13	31,800	31,800	30,600	301,500	9,225,900,000
28/10/2009	32,600	-1.60 ▼	-4.68	31,800	34,700	31,800	182,800	5,959,280,000
27/10/2009	34,200	-1.70 ▼	-4.74	35,600	35,600	33,800	323,000	11,046,600,000
26/10/2009	35,900	-0.30 ▼	-0.83	35,000	37,000	35,000	277,100	9,947,890,000
23/10/2009	36,200	-1.80 ▼	-4.74	37,400	37,700	35,800	1,035,700	37,492,340,000
22/10/2009	38,000	-1.70 ▼	-4.28	39,500	39,500	37,500	238,300	9,055,400,000
21/10/2009	39,700	-1.30 ▼	-3.17	41,000	41,000	39,100	246,800	9,797,960,000
20/10/2009	41,000	1.40 ▲	3.54	41,500	42,000	39,500	425,900	17,461,900,000
19/10/2009	39,600	-2.00 ▼	-4.81	41,300	41,300	39,100	530,300	20,999,880,000
16/10/2009	41,600	-2.10 ▼	-4.81	43,000	44,500	41,600	468,100	19,472,960,000
15/10/2009	43,700	1.70 ▲	4.05	44,900	44,900	43,000	782,100	34,177,770,000
14/10/2009	42,000	1.70 ▲	4.22	42,000	42,000	42,000	270,100	11,344,200,000
13/10/2009	40,300	2.80 ▲	7.47	38,000	40,300	37,900	967,400	38,986,220,000
12/10/2009	38,300	0.50 ▲	1.32	39,000	39,500	38,000	244,700	9,372,010,000
09/10/2009	37,800	2.10 ▲	5.88	36,000	37,900	36,000	342,700	12,954,060,000
08/10/2009	35,700	-0.10 ▼	-0.28	36,800	36,800	35,300	121,000	4,319,700,000
07/10/2009	35,800	0.30 ▲	0.85	35,900	37,000	35,500	96,200	3,443,960,000
06/10/2009	35,500	0.00 ■■	0.00	36,200	36,300	35,000	61,300	2,176,150,000
05/10/2009	35,500	-0.50 ▼	-1.39	35,500	36,000	35,500	47,100	1,672,050,000
02/10/2009	36,000	-0.60 ▼	-1.64	36,000	36,000	34,100	51,200	1,843,200,000
01/10/2009	36,600	-1.00 ▼	-2.66	37,500	37,500	35,200	71,800	2,627,880,000
30/09/2009	37,600	0.10 ▲	0.27	36,900	37,700	36,500	143,300	5,388,080,000
29/09/2009	37,500	-0.60 ▼	-1.57	38,000	38,100	37,100	112,700	4,226,250,000
28/09/2009	38,100	0.20 ▲	0.53	38,000	38,500	37,900	125,500	4,781,550,000
25/09/2009	37,900	0.20 ▲	0.53	38,500	38,500	37,900	220,000	8,338,000,000
24/09/2009	37,700	0.30 ▲	0.80	38,200	39,000	37,700	291,800	11,000,860,000
23/09/2009	37,400	-0.40 ▼	-1.06	38,000	38,800	37,100	114,700	4,289,780,000
22/09/2009	37,800	0.00 ■■	0.00	37,800	38,000	37,600	74,700	2,823,660,000
21/09/2009	37,800	0.80 ▲	2.16	36,700	38,800	36,700	206,800	7,817,040,000
18/09/2009	37,000	-0.10 ▼	-0.27	37,000	37,500	37,000	146,800	5,431,600,000
17/09/2009	37,100	-0.10 ▼	-0.27	37,400	37,500	36,800	39,700	1,472,870,000
16/09/2009	37,200	0.20 ▲	0.54	36,900	37,500	36,800	128,100	4,765,320,000
15/09/2009	37,000	-0.30 ▼	-0.80	37,100	37,200	36,200	81,900	3,030,300,000
14/09/2009	37,300	0.20 ▲	0.54	37,200	37,500	37,000	101,900	3,800,870,000
11/09/2009	37,100	0.20 ▲	0.54	36,800	37,200	36,800	133,700	4,960,270,000
10/09/2009	36,900	-0.60 ▼	-1.60	37,700	37,700	36,600	53,900	1,988,910,000
09/09/2009	37,500	-0.20 ▼	-0.53	38,800	40,300	37,400	87,700	3,288,750,000
08/09/2009	37,700	0.00 ■■	0.00	38,000	38,000	37,000	40,000	1,508,000,000
07/09/2009	37,700	0.40 ▲	1.07	36,000	39,900	35,500	115,600	4,358,120,000
04/09/2009	37,300	-0.90 ▼	-2.36	38,200	38,200	36,500	227,500	8,485,750,000
03/09/2009	38,200	-0.80 ▼	-2.05	38,500	38,800	37,900	264,000	10,084,800,000
01/09/2009	39,000	-0.50 ▼	-1.27	39,200	39,500	38,000	232,500	9,067,500,000
31/08/2009	39,500	0.80 ▲	2.07	38,500	39,600	38,500	675,900	26,698,050,000
28/08/2009	38,700	-0.30 ▼	-0.77	39,500	39,500	38,100	177,300	6,861,510,000
27/08/2009	39,000	0.20 ▲	0.52	41,000	41,400	38,200	202,300	7,889,700,000
26/08/2009	38,800	1.40 ▲	3.74	36,500	38,800	36,500	603,100	23,400,280,000
25/08/2009	37,400	2.60 ▲	7.47	34,500	37,400	34,500	467,000	17,465,800,000
24/08/2009	34,800	-1.70 ▼	-4.66	36,800	36,800	34,800	226,300	7,875,240,000
21/08/2009	36,500	-1.10 ▼	-2.93	37,000	38,000	35,000	351,400	12,826,100,000
20/08/2009	37,600	-0.40 ▼	-1.05	39,500	39,500	35,400	745,900	28,045,840,000
19/08/2009	38,000	1.60 ▲	4.40	36,100	38,100	36,000	866,400	32,923,200,000
18/08/2009	36,400	2.30 ▲	6.74	34,000	36,400	33,900	558,900	20,343,960,000
17/08/2009	34,100	1.20 ▲	3.65	34,100	34,100	33,000	521,200	17,772,920,000
14/08/2009	32,900	2.00 ▲	6.47	30,900	32,900	30,800	612,300	20,144,670,000
13/08/2009	30,900	0.90 ▲	3.00	30,200	31,700	30,200	463,800	14,331,420,000
12/08/2009	30,000	-2.00 ▼	-6.25	31,000	31,400	29,500	319,800	9,594,000,000
11/08/2009	32,000	2.00 ▲	6.67	32,100	32,100	30,100	441,900	14,140,800,000
10/08/2009	30,000	1.90 ▲	6.76	30,000	30,000	29,500	637,900	19,137,000,000
07/08/2009	28,100	1.10 ▲	4.07	28,000	28,100	27,000	315,900	8,876,790,000
06/08/2009	27,000	0.00 ■■	0.00	26,000	30,000	25,000	581,600	15,703,200,000

(ĐVT: 1,000 VNĐ)