Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đường sắt Nghĩa Bình
Nghiabinh Rail Way Joint Stock Company
Mã CK:      NBR      9      ▲ +1.10 (+12.22%)      (cập nhật 08:15 19/07/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://duongsatnghiabinh.vn/
NBR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2021 9,000 1.10 ▲ 12.22 7,900 9,000 7,700 1,500 13,500,000
16/07/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 6,600 54,120,000
15/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 5,800 52,200,000
14/07/2021 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 2,400 21,600,000
13/07/2021 7,900 -1.10 ▼ -13.92 9,000 8,100 7,700 16,000 126,400,000
12/07/2021 9,000 -1.50 ▼ -16.67 10,500 9,000 9,000 400 3,600,000
09/07/2021 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 100 1,050,000
08/07/2021 10,600 -0.20 ▼ -1.89 10,800 10,600 10,600 100 1,060,000
07/07/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/07/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
05/07/2021 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 1,700 18,190,000
02/07/2021 11,000 0.70 ▲ 6.36 10,300 11,000 9,200 26,600 292,600,000
01/07/2021 10,300 1.00 ▲ 9.71 9,300 10,300 10,200 200 2,060,000
30/06/2021 9,400 -1.10 ▼ -11.70 10,500 9,400 9,000 3,200 30,080,000
29/06/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,200 54,600,000
28/06/2021 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 1,700 17,850,000
25/06/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,200 13,200,000
24/06/2021 11,000 -0.80 ▼ -7.27 11,800 11,600 10,900 4,700 51,700,000
23/06/2021 11,500 -1.20 ▼ -10.43 12,700 12,700 11,500 2,500 28,750,000
22/06/2021 12,700 0.50 ▲ 3.94 12,200 12,700 12,700 800 10,160,000
21/06/2021 14,100 1.60 ▲ 11.35 12,500 14,300 12,500 11,000 155,100,000
18/06/2021 12,000 -0.20 ▼ -1.67 12,200 12,600 12,000 10,600 127,200,000
17/06/2021 12,900 0.30 ▲ 2.33 12,600 12,900 12,000 7,100 91,590,000
16/06/2021 12,200 0.30 ▲ 2.46 11,900 13,400 12,000 13,800 168,360,000
15/06/2021 11,900 1.10 ▲ 9.24 10,800 12,100 11,900 300 3,570,000
14/06/2021 11,700 -0.20 ▼ -1.71 11,900 11,700 10,600 800 9,360,000
11/06/2021 11,900 -1.20 ▼ -10.08 13,100 11,900 11,900 2,000 23,800,000
10/06/2021 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/06/2021 13,100 1.50 ▲ 11.45 11,600 13,100 13,100 100 1,310,000
08/06/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,600 100 1,160,000
07/06/2021 11,800 -11.40 ▼ -96.61 11,400 0 0 0 0
04/06/2021 11,800 0.90 ▲ 7.63 10,900 11,800 11,000 200 2,360,000
03/06/2021 10,900 -0.30 ▼ -2.75 11,200 10,900 10,100 1,900 20,710,000
02/06/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
01/06/2021 11,300 -0.10 ▼ -0.88 11,400 11,300 11,000 400 4,520,000
31/05/2021 11,400 0.00 ■■ 0.00 11,100 11,400 11,400 100 1,140,000
28/05/2021 11,700 0.60 ▲ 5.13 11,100 11,700 11,000 200 2,340,000
27/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
25/05/2021 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 100 1,110,000
24/05/2021 10,800 0.40 ▲ 3.70 10,400 10,800 10,800 100 1,080,000
21/05/2021 10,500 -0.20 ▼ -1.90 10,700 10,600 10,200 7,400 77,700,000
20/05/2021 10,400 -0.60 ▼ -5.77 11,000 11,000 10,400 1,800 18,720,000
19/05/2021 11,000 0.70 ▲ 6.36 10,300 11,000 11,000 200 2,200,000
18/05/2021 10,400 -0.50 ▼ -4.81 10,900 10,900 10,300 13,800 143,520,000
17/05/2021 10,500 -0.70 ▼ -6.67 11,200 11,000 10,500 5,100 53,550,000
14/05/2021 11,300 0.20 ▲ 1.77 11,100 11,300 11,200 400 4,520,000
13/05/2021 11,000 -0.40 ▼ -3.64 11,400 11,700 11,000 600 6,600,000
12/05/2021 11,400 0.20 ▲ 1.75 11,200 11,400 11,400 500 5,700,000
11/05/2021 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 1,100 12,320,000
10/05/2021 11,600 -0.20 ▼ -1.72 11,800 11,600 11,000 9,500 110,200,000
07/05/2021 11,800 -0.20 ▼ -1.69 12,000 11,800 11,800 500 5,900,000
06/05/2021 12,300 0.30 ▲ 2.44 12,000 12,300 11,600 200 2,460,000
05/05/2021 11,900 -0.20 ▼ -1.68 12,100 12,800 11,800 11,400 135,660,000
04/05/2021 12,000 -0.80 ▼ -6.67 12,800 12,600 12,000 1,400 16,800,000
29/04/2021 12,500 -2.20 ▼ -17.60 14,700 14,700 12,500 4,400 55,000,000
28/04/2021 14,700 1.90 ▲ 12.93 12,800 14,700 14,600 32,700 480,690,000
27/04/2021 12,800 1.60 ▲ 12.50 11,200 12,800 11,500 10,900 139,520,000
26/04/2021 11,400 -1.70 ▼ -14.91 13,100 12,000 11,200 6,000 68,400,000
23/04/2021 13,100 -2.20 ▼ -16.79 15,300 13,100 13,100 1,500 19,650,000
22/04/2021 15,300 -2.60 ▼ -16.99 17,900 15,300 15,300 100 1,530,000
20/04/2021 17,900 -3.10 ▼ -17.32 21,000 17,900 17,900 1,100 19,690,000
19/04/2021 20,900 2.30 ▲ 11.00 18,600 21,000 20,900 200 4,180,000
16/04/2021 18,600 2.40 ▲ 12.90 16,200 18,600 18,600 4,500 83,700,000
15/04/2021 16,400 2.10 ▲ 12.80 14,300 16,400 15,500 11,700 191,880,000
14/04/2021 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 1,600 22,880,000
13/04/2021 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 2,400 30,000,000
12/04/2021 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 59,200 645,280,000
09/04/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/04/2021 9,500 -1.20 ▼ -12.63 10,700 9,500 9,500 200 1,900,000
07/04/2021 11,000 0.00 ■■ 0.00 11,000 11,000 9,400 10,100 111,100,000
06/04/2021 11,000 -0.80 ▼ -7.27 11,800 13,000 10,100 500 5,500,000
05/04/2021 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
02/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/04/2021 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
31/03/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
30/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/02/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/01/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/11/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 170 1,530,000
30/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/07/2020 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 120 1,080,000
20/07/2020 11,000 -9.80 ▼ -89.09 9,800 0 0 0 0
17/07/2020 11,000 -9.80 ▼ -89.09 9,800 0 0 0 0
16/07/2020 11,000 -9.80 ▼ -89.09 9,800 0 0 0 0
15/07/2020 11,000 -9.80 ▼ -89.09 9,800 0 0 0 0
14/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/01/2020 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 10 110,000
31/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
30/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
03/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
02/12/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
30/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/10/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/10/2019 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 10 108,000
15/10/2019 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
14/10/2019 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
11/10/2019 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
10/10/2019 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 10 126,000
09/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/10/2019 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 10 110,000
01/10/2019 12,000 1.40 ▲ 11.67 10,600 12,000 12,000 10 120,000
30/09/2019 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 10 106,000
27/09/2019 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 100 930,000
26/09/2019 8,100 2.30 ▲ 28.40 5,800 8,100 8,100 100 810,000
25/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
16/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
09/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/09/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/07/2019 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 10 58,000
22/07/2019 6,800 1.90 ▲ 27.94 4,900 6,800 6,800 10 68,000
30/05/2019 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 10 57,000
29/05/2019 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 10 57,000
27/05/2019 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 10 66,000
26/05/2019 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 10 66,000
24/05/2019 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 10 66,000
16/05/2019 6,600 -1.10 ▼ -16.67 7,700 8,800 6,600 20 132,000
15/05/2019 6,600 -1.10 ▼ -16.67 7,700 8,800 6,600 20 132,000
02/05/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
01/05/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
30/04/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
29/04/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
28/04/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
26/04/2019 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 10 77,000
24/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 240 2,160,000
23/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 240 2,160,000
10/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 170 1,530,000
09/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 170 1,530,000
02/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
01/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
25/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
02/01/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
28/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
08/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
05/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
20/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
12/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
07/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
31/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
24/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,700 24,300,000
22/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
17/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
14/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
01/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
25/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
29/06/2018 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 1,000 9,000,000
28/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
27/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
26/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
25/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
22/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
21/06/2018 9,000 -8.20 ▼ -91.11 8,200 0 0 0 0
20/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/03/2018 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 1,300 11,700,000
28/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
27/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
26/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
22/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
21/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
13/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
12/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
08/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
07/02/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
06/02/2018 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 1,200 10,440,000
05/02/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
02/02/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
01/02/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
31/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
30/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
29/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
25/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
23/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
22/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
18/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
17/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
16/01/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
15/01/2018 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 100 1,020,000
12/01/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
11/01/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
10/01/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
09/01/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
08/01/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
05/01/2018 8,900 2.50 ▲ 28.09 6,400 8,900 8,900 100 890,000
04/01/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/01/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/01/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
29/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/12/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/11/2017 6,400 -1.10 ▼ -14.67 6,400 6,400 6,400 620 3,968,000
15/11/2017 7,500 0.00 ■■ 0.00 6,400 7,500 6,400 4,700 35,250,000
14/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
20/10/2017 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 300 2,250,000
19/10/2017 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 700 5,110,000
18/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/10/2017 7,200 0.90 ▲ 14.29 7,200 7,200 7,200 300 2,160,000
06/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/09/2017 6,300 0.20 ▲ 3.28 7,000 7,000 6,300 1,600 10,080,000
21/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/09/2017 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 1,600 9,760,000
01/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
30/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 180 1,080,000
28/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 180 1,080,000
25/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
24/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,350 8,100,000
23/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,070 30,420,000
17/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30 180,000
06/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/06/2017 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 0 0
27/06/2017 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 6,000 36,600,000
26/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
17/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/05/2017 6,000 0.70 ▲ 13.21 6,000 6,000 6,000 2,190 13,140,000
09/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,700 10,200,000
26/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
21/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/01/2017 6,000 -4.00 ▼ -40.00 6,000 6,000 6,000 300 1,800,000
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp