Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.38 +9.71 (+0.99%)
  • HNX-Index 103.01 +0.03 (+0.03%)
  • UPCOM-Index 57.84 +0.12 (+0.21%)
CTCP Dịch vụ Hàng hóa Nội Bài
Noi Bai Cargo Terminal Service Joint Stock Company
Mã CK:      NCT      72.20      -0.30 (-0.42%)      (cập nhật 20:30 21/08/2019)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.noibaicargo.com.vn
NCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/08/2019 72,200 -0.30 -0.42 72,500 72,700 72,200 232 16,750,400
20/08/2019 72,500 0.00 ■■ 0.00 72,500 72,500 72,200 573 41,542,500
19/08/2019 72,500 0.50 0.69 72,000 72,500 72,400 141 10,222,500
16/08/2019 72,000 -0.30 -0.42 72,300 73,800 71,900 1,308 94,176,000
15/08/2019 72,300 -0.50 -0.69 72,800 72,500 72,200 408 29,498,400
14/08/2019 72,800 0.00 ■■ 0.00 72,800 73,000 72,300 551 40,112,800
13/08/2019 72,800 -0.10 -0.14 72,900 73,000 72,300 6,892 501,737,600
12/08/2019 72,900 0.00 ■■ 0.00 72,900 73,400 72,100 337 24,567,300
09/08/2019 72,900 0.90 1.23 72,000 72,900 71,500 2,319 169,055,100
08/08/2019 72,000 -0.40 -0.56 72,400 72,900 71,700 4,430 318,960,000
07/08/2019 72,400 -0.20 -0.28 72,600 73,300 72,300 1,762 127,568,800
06/08/2019 72,600 -0.40 -0.55 73,000 72,700 72,200 3,342 242,629,200
05/08/2019 73,000 0.30 0.41 72,700 73,200 72,700 3,363 245,499,000
02/08/2019 72,700 -0.30 -0.41 73,000 73,100 72,500 1,979 143,873,300
01/08/2019 73,000 -0.40 -0.55 73,400 73,400 73,000 1,452 105,996,000
31/07/2019 73,400 0.40 0.54 73,000 75,000 73,000 834 61,215,600
30/07/2019 73,000 0.40 0.55 72,600 73,000 72,700 441 32,193,000
29/07/2019 72,600 -0.20 -0.28 72,800 73,000 72,600 550 39,930,000
26/07/2019 72,800 -0.10 -0.14 72,900 73,000 72,500 2,537 184,693,600
25/07/2019 72,900 -0.10 -0.14 73,000 73,100 72,900 1,167 85,074,300
24/07/2019 73,000 0.00 ■■ 0.00 73,000 73,300 72,000 1,800 131,400,000
23/07/2019 73,000 -0.50 -0.68 73,500 73,500 72,500 701 51,173,000
22/07/2019 73,500 -0.50 -0.68 74,000 74,000 73,400 621 45,643,500
19/07/2019 74,000 0.00 ■■ 0.00 74,000 75,000 73,900 1,519 112,406,000
18/07/2019 74,000 -0.90 -1.22 74,900 74,900 73,500 534 39,516,000
17/07/2019 74,900 2.50 3.34 72,400 74,900 72,300 4,196 314,280,400
16/07/2019 72,400 0.50 0.69 71,900 72,800 71,800 1,703 123,297,200
15/07/2019 71,900 -1.10 -1.53 73,000 73,000 71,800 1,292 92,894,800
12/07/2019 73,000 1.50 2.05 71,500 73,200 71,500 2,661 194,253,000
11/07/2019 71,500 0.50 0.70 71,000 71,500 71,200 1,658 118,547,000
10/07/2019 71,000 -0.50 -0.70 71,500 71,600 71,000 866 61,486,000
09/07/2019 71,500 0.70 0.98 70,800 71,500 70,500 4,503 321,964,500
08/07/2019 70,800 0.20 0.28 70,600 71,000 70,600 3,259 230,737,200
05/07/2019 70,600 0.40 0.57 70,200 71,400 70,200 2,017 142,400,200
04/07/2019 70,200 0.40 0.57 69,800 70,200 69,900 1,538 107,967,600
03/07/2019 69,800 0.10 0.14 69,700 70,000 69,700 942 65,751,600
02/07/2019 69,700 -0.20 -0.29 69,900 70,000 69,700 1,422 99,113,400
01/07/2019 69,900 0.10 0.14 69,800 70,000 69,700 3,555 248,494,500
28/06/2019 69,800 0.30 0.43 69,500 70,000 69,100 2,318 161,796,400
27/06/2019 69,500 -0.30 -0.43 69,800 70,400 69,400 673 46,773,500
26/06/2019 69,800 0.80 1.15 69,000 69,900 69,000 4,947 345,300,600
25/06/2019 69,000 0.00 ■■ 0.00 69,000 69,200 68,700 2,093 144,417,000
24/06/2019 69,000 0.00 ■■ 0.00 69,000 70,000 68,000 972 67,068,000
21/06/2019 69,000 -0.90 -1.30 69,900 70,300 69,000 1,112 76,728,000
20/06/2019 69,900 1.30 1.86 68,600 69,900 68,600 1,535 107,296,500
19/06/2019 68,600 0.60 0.87 68,000 68,800 68,000 648 44,452,800
18/06/2019 68,000 -0.90 -1.32 68,900 68,900 67,700 3,332 226,576,000
17/06/2019 68,900 -0.50 -0.73 69,400 69,500 68,800 989 68,142,100
16/06/2019 69,400 -0.60 -0.86 70,000 70,000 69,200 893 61,974,200
14/06/2019 69,400 -0.60 -0.86 70,000 70,000 69,200 893 61,974,200
13/06/2019 70,000 0.00 ■■ 0.00 70,000 70,000 69,800 2,062 144,340,000
11/06/2019 69,800 0.00 ■■ 0.00 69,800 69,900 69,000 4,657 325,058,600
10/06/2019 69,800 -0.20 -0.29 70,000 70,300 69,700 2,833 197,743,400
09/06/2019 70,000 0.70 1.00 69,300 70,000 69,000 2,088 146,160,000
07/06/2019 70,000 0.70 1.00 69,300 70,000 69,000 2,088 146,160,000
06/06/2019 69,300 -0.70 -1.01 70,000 70,900 69,000 2,394 165,904,200
05/06/2019 70,000 -5.00 -7.14 75,000 71,500 69,500 5,073 355,110,000
04/06/2019 75,000 0.90 1.20 74,100 75,700 74,000 2,428 182,100,000
03/06/2019 74,100 -1.10 -1.48 75,200 75,500 74,100 3,480 257,868,000
02/06/2019 75,200 -1.40 -1.86 76,600 76,700 75,200 2,253 169,425,600
31/05/2019 75,200 -1.40 -1.86 76,600 76,700 75,200 2,253 169,425,600
30/05/2019 76,600 -0.20 -0.26 76,800 77,000 76,000 1,347 103,180,200
29/05/2019 76,800 -0.20 -0.26 77,000 77,000 76,200 2,110 162,048,000
28/05/2019 77,000 -0.50 -0.65 77,500 77,800 76,000 1,530 117,810,000
27/05/2019 77,500 1.50 1.94 76,000 77,600 76,500 5,710 442,525,000
26/05/2019 76,000 1.00 1.32 75,000 76,100 75,100 2,809 213,484,000
24/05/2019 76,000 1.00 1.32 75,000 76,100 75,100 2,809 213,484,000
23/05/2019 75,000 1.50 2.00 73,500 75,000 73,200 4,366 327,450,000
22/05/2019 73,500 0.40 0.54 73,100 74,400 73,200 4,434 325,899,000
21/05/2019 73,100 0.00 ■■ 0.00 73,100 73,500 73,100 2,093 152,998,300
20/05/2019 73,100 -0.30 -0.41 73,400 73,500 73,000 1,411 103,144,100
19/05/2019 73,400 -0.60 -0.82 74,000 74,000 73,300 2,100 154,140,000
17/05/2019 73,400 -0.60 -0.82 74,000 74,000 73,300 2,100 154,140,000
16/05/2019 74,000 -0.10 -0.14 74,100 74,300 73,200 943 69,782,000
15/05/2019 74,100 0.10 0.13 74,000 74,100 73,100 2,831 209,777,100
14/05/2019 74,000 -0.20 -0.27 74,200 74,500 73,500 1,404 103,896,000
13/05/2019 74,200 0.70 0.94 73,500 75,000 73,500 2,897 214,957,400
12/05/2019 73,500 1.00 1.36 72,500 73,500 72,100 220 16,170,000
10/05/2019 73,500 1.00 1.36 72,500 73,500 72,100 220 16,170,000
09/05/2019 72,500 -0.50 -0.69 73,000 73,000 72,500 1,384 100,340,000
08/05/2019 73,000 0.50 0.68 72,500 73,400 72,400 1,160 84,680,000
07/05/2019 72,500 -0.80 -1.10 73,300 75,000 72,000 2,261 163,922,500
06/05/2019 73,300 -0.70 -0.95 74,000 73,800 72,700 2,733 200,328,900
05/05/2019 74,000 0.50 0.68 73,500 75,000 73,600 6,154 455,396,000
03/05/2019 74,000 0.50 0.68 73,500 75,000 73,600 6,154 455,396,000
02/05/2019 73,500 0.50 0.68 73,000 73,800 73,000 2,293 168,535,500
01/05/2019 73,000 0.20 0.27 72,800 73,000 72,500 3,945 287,985,000
30/04/2019 73,000 0.20 0.27 72,800 73,000 72,500 3,945 287,985,000
29/04/2019 73,000 0.20 0.27 72,800 73,000 72,500 3,945 287,985,000
28/04/2019 73,000 0.20 0.27 72,800 73,000 72,500 3,945 287,985,000
26/04/2019 73,000 0.20 0.27 72,800 73,000 72,500 3,945 287,985,000
25/04/2019 72,800 0.30 0.41 72,500 72,800 72,200 2,513 182,946,400
24/04/2019 72,500 0.50 0.69 72,000 72,900 71,500 3,823 277,167,500
23/04/2019 72,000 0.00 ■■ 0.00 72,000 72,200 71,700 1,150 82,800,000
22/04/2019 72,000 2.00 2.78 70,000 74,600 70,000 2,355 169,560,000
21/04/2019 70,000 -0.20 -0.29 70,200 71,000 70,000 2,335 163,450,000
19/04/2019 70,000 -0.20 -0.29 70,200 71,000 70,000 2,335 163,450,000
18/04/2019 70,200 -1.30 -1.85 71,500 71,400 70,200 519 36,433,800
17/04/2019 71,500 -0.20 -0.28 71,700 71,900 71,000 816 58,344,000
16/04/2019 71,700 0.70 0.98 71,000 71,900 70,900 4,535 325,159,500
15/04/2019 71,000 1.10 1.55 69,900 71,500 70,000 4,005 284,355,000
12/04/2019 71,000 1.10 1.55 69,900 71,500 70,000 4,005 284,355,000
11/04/2019 69,900 0.40 0.57 69,500 70,500 69,500 583 40,751,700
10/04/2019 69,500 0.80 1.15 68,700 69,800 68,900 195 13,552,500
09/04/2019 68,700 -1.00 -1.46 69,700 70,200 68,000 5,600 384,720,000
08/04/2019 69,700 -0.20 -0.29 69,900 71,100 69,700 2,452 170,904,400
05/04/2019 69,900 0.10 0.14 69,800 71,000 69,700 6,512 455,188,800
04/04/2019 69,800 -0.70 -1.00 70,500 70,500 69,800 3,432 239,553,600
03/04/2019 70,500 0.00 ■■ 0.00 70,500 71,000 70,100 303 21,361,500
02/04/2019 70,500 0.50 0.71 70,000 71,400 70,000 323 22,771,500
01/04/2019 70,000 -1.00 -1.43 71,000 71,700 69,900 2,888 202,160,000
31/03/2019 72,400 0.10 0.14 72,300 72,400 72,000 4,160 301,184,000
29/03/2019 71,000 0.10 0.14 70,900 71,900 70,500 1,466 104,086,000
28/03/2019 70,900 -0.60 -0.85 71,500 71,500 70,900 950 67,355,000
27/03/2019 71,500 0.70 0.98 70,800 71,800 71,400 475 33,962,500
26/03/2019 70,800 -0.20 -0.28 71,000 72,000 70,700 2,917 206,523,600
25/03/2019 71,000 -1.60 -2.25 72,600 72,200 71,000 2,374 168,554,000
22/03/2019 72,600 0.60 0.83 72,000 73,000 72,000 2,476 179,757,600
21/03/2019 72,000 0.00 ■■ 0.00 72,000 73,000 71,500 2,738 197,136,000
20/03/2019 72,000 0.50 0.69 71,500 72,500 70,800 2,323 167,256,000
19/03/2019 71,500 -1.00 -1.40 72,500 72,800 71,500 1,124 80,366,000
18/03/2019 72,500 0.00 ■■ 0.00 72,500 73,400 71,800 663 48,067,500
15/03/2019 72,500 -1.50 -2.07 74,000 74,800 72,400 995 72,137,500
14/03/2019 74,000 2.60 3.51 71,400 74,000 71,900 5,315 393,310,000
13/03/2019 71,400 1.50 2.10 69,900 71,400 69,900 3,192 227,908,800
12/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,500 1,729 120,857,100
11/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,200 680 47,532,000
08/03/2019 69,900 -0.10 -0.14 70,000 70,800 69,500 620 43,338,000
07/03/2019 70,000 0.20 0.29 69,800 70,700 69,500 1,840 128,800,000
06/03/2019 69,800 -0.20 -0.29 70,000 70,000 69,600 1,271 88,715,800
05/03/2019 70,000 0.10 0.14 69,900 70,000 69,800 713 49,910,000
04/03/2019 69,900 0.00 ■■ 0.00 69,900 70,000 69,100 897 62,700,300
01/03/2019 69,900 0.00 ■■ 0.00 69,900 69,900 69,600 459 32,084,100
28/02/2019 69,900 -0.10 -0.14 70,000 70,000 69,500 1,004 70,179,600
27/02/2019 70,000 0.50 0.71 69,500 70,200 69,600 606 42,420,000
26/02/2019 69,500 -0.30 -0.43 69,800 70,000 69,500 853 59,283,500
25/02/2019 69,800 -0.80 -1.15 70,600 71,300 69,800 325 22,685,000
22/02/2019 70,600 0.60 0.85 70,000 71,000 69,000 1,344 94,886,400
21/02/2019 70,000 -0.10 -0.14 70,100 71,000 69,500 3,090 216,300,000
20/02/2019 70,100 -0.80 -1.14 70,900 71,400 70,100 847 59,374,700
19/02/2019 70,900 -0.60 -0.85 71,500 71,700 70,800 577 40,909,300
18/02/2019 71,500 0.30 0.42 71,200 72,000 71,300 893 63,849,500
15/02/2019 71,200 1.60 2.25 69,600 71,400 69,700 1,752 124,742,400
14/02/2019 69,600 -0.30 -0.43 69,900 70,000 69,100 1,906 132,657,600
13/02/2019 69,900 -0.10 -0.14 70,000 70,600 69,900 2,415 168,808,500
12/02/2019 70,000 -0.50 -0.71 70,500 71,000 68,500 1,917 134,190,000
11/02/2019 70,500 1.10 1.56 69,400 70,500 69,400 1,736 122,388,000
01/02/2019 69,400 0.60 0.86 68,800 69,400 68,800 1,919 133,178,600
31/01/2019 68,800 0.50 0.73 68,300 68,800 68,000 714 49,123,200
30/01/2019 68,300 0.80 1.17 67,500 68,300 67,500 1,405 95,961,500
29/01/2019 67,500 -0.40 -0.59 67,900 68,200 67,000 2,330 157,275,000
28/01/2019 67,900 0.00 ■■ 0.00 67,900 68,300 67,900 3,226 219,045,400
25/01/2019 67,900 0.70 1.03 67,200 67,900 66,700 1,633 110,880,700
24/01/2019 67,200 -1.80 -2.68 69,000 69,800 67,100 1,793,000 120,489,600,000
23/01/2019 69,000 3.00 4.35 66,000 69,300 66,000 1,562,000 107,778,000,000
22/01/2019 66,000 -4.00 -6.06 70,000 71,900 66,000 14,185,000 936,210,000,000
21/01/2019 70,000 -2.50 -3.57 72,500 72,900 70,000 30,000 2,100,000,000
18/01/2019 72,500 -0.20 -0.28 72,500 72,700 72,000 2,740 198,650,000
17/01/2019 72,500 -0.10 -0.14 72,600 72,700 72,100 10,320 748,200,000
16/01/2019 72,600 0.20 0.28 72,400 72,600 72,100 8,080 586,608,000
15/01/2019 72,400 0.40 0.55 72,000 73,000 72,000 4,450 322,180,000
14/01/2019 72,000 -0.50 -0.69 72,500 72,500 71,800 3,960 285,120,000
11/01/2019 72,500 0.40 0.55 72,100 72,600 71,500 25,320 1,835,700,000
10/01/2019 72,100 -0.10 -0.14 72,200 72,200 71,200 6,740 485,954,000
09/01/2019 72,200 0.50 0.69 71,700 72,200 71,500 32,110 2,318,342,000
08/01/2019 71,700 -0.10 -0.14 71,800 71,700 71,300 6,240 447,408,000
07/01/2019 71,800 0.30 0.42 71,500 71,900 71,500 6,610 474,598,000
04/01/2019 71,500 0.70 0.98 70,800 71,500 70,600 7,170 512,655,000
03/01/2019 70,800 -0.70 -0.99 71,500 71,500 70,000 19,590 1,386,972,000
02/01/2019 71,500 -0.10 -0.14 71,600 72,100 71,500 15,870 1,134,705,000
30/12/2018 71,600 -0.20 -0.28 71,800 72,000 71,500 6,280 449,648,000
28/12/2018 71,600 -0.20 -0.28 71,800 72,000 71,500 6,280 449,648,000
27/12/2018 71,800 0.70 0.97 71,100 72,700 71,300 10,930 784,774,000
26/12/2018 71,100 0.30 0.42 70,800 71,500 70,900 7,180 510,498,000
25/12/2018 70,800 -1.20 -1.69 72,000 72,000 70,800 18,770 1,328,916,000
24/12/2018 72,000 -0.40 -0.56 72,400 72,800 71,000 7,400 532,800,000
23/12/2018 72,400 0.10 0.14 72,400 72,800 72,400 6,580 476,392,000
21/12/2018 72,400 0.10 0.14 72,400 72,800 72,400 6,580 476,392,000
20/12/2018 72,400 -0.50 -0.69 72,900 73,000 72,300 2,480 179,552,000
19/12/2018 72,900 -0.10 -0.14 72,900 73,000 72,300 3,320 242,028,000
18/12/2018 72,900 0.60 0.82 72,300 72,900 72,000 20,740 1,511,946,000
17/12/2018 72,300 -0.30 -0.41 72,300 73,000 72,000 6,080 439,584,000
16/12/2018 72,300 -0.70 -0.97 73,000 73,000 72,200 2,060 148,938,000
14/12/2018 72,300 -0.70 -0.97 73,000 73,000 72,200 2,060 148,938,000
13/12/2018 73,000 1.00 1.37 72,000 73,300 72,100 10,380 757,740,000
12/12/2018 72,000 -1.50 -2.08 73,500 74,000 72,000 47,530 3,422,160,000
11/12/2018 73,500 0.20 0.27 73,300 73,900 73,300 18,450 1,356,075,000
10/12/2018 73,300 0.30 0.41 73,000 74,000 73,000 12,350 905,255,000
09/12/2018 73,000 -0.80 -1.10 73,800 73,800 73,000 9,610 701,530,000
07/12/2018 73,000 -0.80 -1.10 73,800 73,800 73,000 9,610 701,530,000
06/12/2018 73,800 0.30 0.41 73,500 73,800 73,000 14,640 1,080,432,000
05/12/2018 73,500 -0.90 -1.22 74,400 73,900 72,300 6,530 479,955,000
04/12/2018 74,400 1.90 2.55 72,500 74,400 72,900 26,210 1,950,024,000
03/12/2018 72,500 0.10 0.14 72,400 73,500 72,200 16,780 1,216,550,000
30/11/2018 72,400 0.10 0.14 72,300 72,400 72,000 4,160 301,184,000
29/11/2018 72,300 0.30 0.41 72,000 73,000 72,000 21,020 1,519,746,000
28/11/2018 72,000 -0.50 -0.69 72,000 72,500 71,000 11,010 792,720,000
27/11/2018 72,000 -0.90 -1.25 72,900 72,900 72,000 9,000 648,000,000
26/11/2018 72,900 0.30 0.41 72,600 73,400 72,000 6,030 439,587,000
25/11/2018 72,600 -0.30 -0.41 72,900 72,900 72,000 4,810 349,206,000
23/11/2018 72,600 -0.30 -0.41 72,900 72,900 72,000 4,810 349,206,000
22/11/2018 72,900 0.50 0.69 72,400 72,900 71,200 48,670 3,548,043,000
21/11/2018 72,400 0.30 0.41 72,100 72,400 72,000 22,560 1,633,344,000
20/11/2018 72,100 -0.90 -1.25 73,000 72,300 71,100 10,620 765,702,000
19/11/2018 73,000 -0.40 -0.55 73,000 73,000 72,500 3,310 241,630,000
16/11/2018 73,000 0.70 0.96 72,300 73,500 73,000 300 21,900,000
15/11/2018 72,300 -0.80 -1.11 72,300 72,500 71,500 10,520 760,596,000
14/11/2018 72,300 -0.70 -0.97 73,000 73,000 72,000 8,780 634,794,000
13/11/2018 73,000 0.40 0.55 72,600 73,100 71,600 3,990 291,270,000
12/11/2018 72,600 -0.90 -1.24 73,500 73,100 71,800 5,930 430,518,000
09/11/2018 73,500 -0.10 -0.14 73,600 74,200 72,900 5,240 385,140,000
08/11/2018 73,600 2.00 2.72 71,600 75,000 72,200 7,300 537,280,000
07/11/2018 71,600 -1.80 -2.51 73,400 73,400 71,600 30,390 2,175,924,000
06/11/2018 73,400 1.20 1.63 72,200 73,900 72,200 18,620 1,366,708,000
05/11/2018 72,200 -0.60 -0.83 72,800 72,900 72,000 5,150 371,830,000
02/11/2018 72,800 -0.20 -0.27 73,000 73,000 72,800 9,430 686,504,000
01/11/2018 73,000 -0.50 -0.68 73,000 73,900 72,000 16,160 1,179,680,000
31/10/2018 73,000 0.60 0.82 72,400 73,900 72,400 15,410 1,124,930,000
30/10/2018 72,400 0.50 0.69 71,900 73,600 70,500 23,990 1,736,876,000
29/10/2018 71,900 -1.00 -1.39 72,900 73,500 71,800 2,500 179,750,000
28/10/2018 72,900 1.30 1.78 71,600 73,500 71,600 13,440 979,776,000
26/10/2018 72,900 1.30 1.78 71,600 73,500 71,600 13,440 979,776,000
25/10/2018 71,600 -1.90 -2.65 73,500 73,000 69,600 78,940 5,652,104,000
24/10/2018 73,500 0.20 0.27 73,300 74,900 72,600 3,110 228,585,000
23/10/2018 73,300 -0.20 -0.27 73,500 73,600 72,500 33,990 2,491,467,000
22/10/2018 73,500 -1.50 -2.04 75,000 75,000 73,000 17,340 1,274,490,000
21/10/2018 75,000 0.10 0.13 75,000 75,400 74,200 29,920 2,244,000,000
19/10/2018 75,000 0.10 0.13 75,000 75,400 74,200 29,920 2,244,000,000
18/10/2018 75,000 0.10 0.13 75,000 75,300 75,000 49,520 3,714,000,000
17/10/2018 75,000 1.00 1.33 74,000 75,000 73,900 37,010 2,775,750,000
16/10/2018 74,000 -1.00 -1.35 75,000 75,000 73,600 3,800 281,200,000
15/10/2018 75,000 -0.20 -0.27 75,000 75,200 74,000 4,240 318,000,000
14/10/2018 75,000 2.00 2.67 73,000 75,000 72,700 30,790 2,309,250,000
12/10/2018 75,000 2.00 2.67 73,000 75,000 72,700 30,790 2,309,250,000
11/10/2018 73,000 -1.50 -2.05 74,500 74,000 72,300 106,370 7,765,010,000
10/10/2018 74,500 -2.90 -3.89 77,400 77,500 74,500 51,080 3,805,460,000
09/10/2018 77,400 -0.10 -0.13 77,500 78,000 77,000 26,400 2,043,360,000
08/10/2018 77,500 -0.30 -0.39 77,500 77,600 77,000 52,910 4,100,525,000
07/10/2018 77,500 0.40 0.52 77,100 78,300 76,500 50,450 3,909,875,000
05/10/2018 77,500 0.40 0.52 77,100 78,300 76,500 50,450 3,909,875,000
04/10/2018 77,100 0.10 0.13 77,000 77,800 76,200 32,330 2,492,643,000
03/10/2018 77,000 -1.00 -1.30 78,000 78,000 76,100 37,450 2,883,650,000
02/10/2018 78,000 -0.10 -0.13 78,100 78,000 77,000 105,240 8,208,720,000
01/10/2018 78,100 0.10 0.13 78,000 79,500 77,500 72,460 5,659,126,000
30/09/2018 78,000 4.00 5.13 74,000 79,100 74,300 143,710 11,209,380,000
28/09/2018 78,000 4.00 5.13 74,000 79,100 74,300 143,710 11,209,380,000
27/09/2018 74,000 0.20 0.27 74,000 74,900 73,300 61,620 4,559,880,000
26/09/2018 74,000 0.70 0.95 73,300 74,600 73,000 59,920 4,434,080,000
25/09/2018 73,300 -0.70 -0.95 74,000 74,400 72,900 38,460 2,819,118,000
24/09/2018 74,000 -0.90 -1.22 74,900 75,000 73,800 58,280 4,312,720,000
21/09/2018 74,900 0.90 1.20 74,000 75,800 74,500 76,750 5,748,575,000
20/09/2018 74,000 2.00 2.70 72,000 74,700 72,000 84,470 6,250,780,000
19/09/2018 72,000 -0.10 -0.14 72,000 72,300 71,900 85,260 6,138,720,000
18/09/2018 72,000 -0.30 -0.42 72,300 73,000 71,800 47,890 3,448,080,000
17/09/2018 72,300 2.30 3.18 70,000 72,900 70,000 37,260 2,693,898,000
14/09/2018 70,000 0.50 0.71 69,500 73,900 69,600 149,870 10,490,900,000
13/09/2018 69,500 -1.00 -1.44 70,500 70,500 69,500 88,010 6,116,695,000
12/09/2018 70,500 -1.50 -2.13 72,000 72,200 70,000 131,990 9,305,295,000
11/09/2018 72,000 -2.00 -2.78 74,000 74,900 71,900 73,370 5,282,640,000
10/09/2018 74,000 -1.20 -1.62 75,200 76,000 73,100 27,130 2,007,620,000
07/09/2018 75,200 -0.50 -0.66 75,700 76,000 75,000 25,960 1,952,192,000
06/09/2018 75,700 -0.70 -0.92 76,400 77,300 75,700 13,620 1,031,034,000
05/09/2018 76,400 -1.10 -1.44 77,500 77,500 76,400 26,820 2,049,048,000
04/09/2018 77,500 -0.10 -0.13 77,600 78,000 76,800 25,930 2,009,575,000
03/09/2018 77,600 -0.60 -0.77 78,200 78,200 77,500 7,900 613,040,000
31/08/2018 77,600 -0.60 -0.77 78,200 78,200 77,500 7,900 613,040,000
30/08/2018 78,200 0.10 0.13 78,200 79,400 76,100 36,030 2,817,546,000
29/08/2018 82,200 -0.10 -0.12 82,300 82,500 82,000 31,100 2,556,420,000
28/08/2018 82,300 0.60 0.73 82,300 82,900 82,100 73,820 6,075,386,000
27/08/2018 82,300 0.30 0.36 82,000 82,600 81,900 61,100 5,028,530,000
24/08/2018 82,000 -0.10 -0.12 82,000 82,000 81,900 14,360 1,177,520,000
23/08/2018 82,000 -0.10 -0.12 82,000 82,000 81,900 42,230 3,462,860,000
22/08/2018 82,000 -0.10 -0.12 82,000 82,500 81,900 37,670 3,088,940,000
21/08/2018 82,000 -0.20 -0.24 82,000 82,500 81,700 42,310 3,469,420,000
20/08/2018 82,000 -0.90 -1.10 82,900 83,000 82,000 43,940 3,603,080,000
17/08/2018 82,900 -0.10 -0.12 83,000 83,000 82,800 10,150 841,435,000
16/08/2018 83,000 -0.40 -0.48 83,000 84,000 82,500 5,120 424,960,000
15/08/2018 83,000 1.20 1.45 81,800 83,000 82,600 41,740 3,464,420,000
14/08/2018 81,800 -1.20 -1.47 83,000 82,500 81,700 5,720 467,896,000
13/08/2018 83,000 -0.50 -0.60 83,000 83,900 82,000 2,410 200,030,000
10/08/2018 83,000 0.10 0.12 82,900 83,000 82,000 990 82,170,000
09/08/2018 82,900 2.90 3.50 80,000 82,900 80,000 2,150 178,235,000
08/08/2018 80,000 -1.00 -1.25 81,000 82,800 80,000 5,290 423,200,000
07/08/2018 81,000 -2.50 -3.09 83,500 83,500 81,000 7,020 568,620,000
06/08/2018 83,500 -0.50 -0.60 84,000 84,400 83,500 4,200 350,700,000
03/08/2018 84,000 -1.00 -1.19 85,000 84,600 83,000 12,210 1,025,640,000
02/08/2018 85,000 1.90 2.24 83,100 85,000 83,100 3,290 279,650,000
01/08/2018 83,100 -2.90 -3.49 86,000 87,200 83,000 17,940 1,490,814,000
31/07/2018 86,000 -0.30 -0.35 86,300 87,000 85,300 8,480 729,280,000
30/07/2018 86,300 -0.20 -0.23 86,500 87,000 86,000 13,480 1,163,324,000
29/07/2018 86,500 1.00 1.16 85,500 89,500 85,200 9,370 810,505,000
27/07/2018 86,500 1.00 1.16 85,500 89,500 85,200 9,370 810,505,000
26/07/2018 85,500 -0.50 -0.58 86,000 87,500 85,500 3,450 294,975,000
25/07/2018 86,000 -0.90 -1.05 86,000 86,100 85,100 18,780 1,615,080,000
24/07/2018 86,000 -0.10 -0.12 86,000 89,900 85,900 2,650 227,900,000
23/07/2018 86,000 0.90 1.05 85,100 86,800 85,100 10,770 926,220,000
22/07/2018 85,100 -1.90 -2.23 87,000 87,000 85,100 6,020 512,302,000
20/07/2018 85,100 -1.90 -2.23 87,000 87,000 85,100 6,020 512,302,000
19/07/2018 87,000 -1.80 -2.07 87,000 87,000 85,000 12,220 1,063,140,000
18/07/2018 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 13,840 1,204,080,000
17/07/2018 87,000 0.50 0.57 86,500 87,000 85,000 2,600 226,200,000
16/07/2018 86,500 -0.40 -0.46 86,900 87,000 86,000 2,120 183,380,000
15/07/2018 86,900 0.40 0.46 86,500 87,000 86,000 3,370 292,853,000
13/07/2018 86,900 0.40 0.46 86,500 87,000 86,000 3,370 292,853,000
12/07/2018 86,500 -0.20 -0.23 86,700 86,500 86,000 5,900 510,350,000
11/07/2018 86,700 -0.30 -0.35 87,000 87,000 85,000 5,200 450,840,000
10/07/2018 87,000 -0.90 -1.03 87,900 88,000 85,000 13,640 1,186,680,000
09/07/2018 87,900 -0.10 -0.11 88,000 89,300 87,900 3,060 268,974,000
08/07/2018 88,000 -0.60 -0.68 88,600 89,300 82,400 13,020 1,145,760,000
06/07/2018 88,000 -0.60 -0.68 88,600 89,300 82,400 13,020 1,145,760,000
05/07/2018 88,600 -3.40 -3.84 92,000 92,000 88,600 8,570 759,302,000
04/07/2018 92,000 -0.50 -0.54 92,000 92,000 89,000 90 8,280,000
03/07/2018 92,000 -3.40 -3.70 92,000 93,000 88,600 6,240 574,080,000
02/07/2018 92,000 -1.00 -1.09 93,000 93,000 92,000 2,570 236,440,000
01/07/2018 93,000 0.20 0.22 92,800 0 0 81,480 7,577,640,000
29/06/2018 93,000 0.20 0.22 92,800 93,000 92,000 81,480 7,577,640,000
28/06/2018 92,800 -0.20 -0.22 93,000 93,000 92,600 39,550 3,670,240,000
27/06/2018 93,000 -0.50 -0.54 93,000 93,000 92,000 26,830 2,495,190,000
26/06/2018 93,000 -0.50 -0.54 93,000 93,000 92,000 28,620 2,661,660,000
25/06/2018 93,000 0.50 0.54 93,000 93,500 92,700 19,420 1,806,060,000
22/06/2018 93,000 -1.00 -1.08 93,000 94,000 91,000 16,510 1,535,430,000
21/06/2018 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 12,510 1,163,430,000
20/06/2018 93,000 0.30 0.32 92,700 93,000 92,300 20,570 1,913,010,000
19/06/2018 92,700 -0.30 -0.32 93,000 93,000 92,500 8,050 746,235,000
18/06/2018 93,000 -1.00 -1.08 93,000 93,000 92,000 13,120 1,220,160,000
17/06/2018 93,000 -0.60 -0.65 93,600 94,000 91,700 32,990 3,068,070,000
15/06/2018 93,000 -0.60 -0.65 93,600 94,000 91,700 32,990 3,068,070,000
14/06/2018 93,600 0.60 0.64 93,000 94,200 93,000 79,640 7,454,304,000
13/06/2018 93,000 -2.00 -2.15 93,000 94,000 91,000 9,150 850,950,000
12/06/2018 93,000 1.00 1.08 92,000 93,000 91,000 11,040 1,026,720,000
11/06/2018 92,000 -0.30 -0.33 92,300 92,000 91,000 4,090 376,280,000
10/06/2018 92,300 0.20 0.22 92,100 92,300 91,100 720 66,456,000
08/06/2018 92,300 0.20 0.22 92,100 92,300 91,100 720 66,456,000
07/06/2018 92,100 0.50 0.54 91,600 92,600 92,000 10,190 938,499,000
06/06/2018 91,600 -0.60 -0.66 91,600 93,000 91,000 7,200 659,520,000
05/06/2018 91,600 -1.10 -1.20 92,700 93,000 91,600 4,120 377,392,000
04/06/2018 92,700 1.20 1.29 91,500 94,000 90,800 18,560 1,720,512,000
03/06/2018 91,500 -1.50 -1.64 93,000 98,000 91,000 19,500 1,784,250,000
01/06/2018 91,500 -1.50 -1.64 93,000 98,000 91,000 19,500 1,784,250,000
31/05/2018 93,000 -3.50 -3.76 96,500 96,500 91,600 4,640 431,520,000
30/05/2018 96,500 1.70 1.76 94,800 99,800 90,500 56,510 5,453,215,000
29/05/2018 99,800 0.40 0.40 99,400 100,000 99,000 72,220 7,207,556,000
28/05/2018 99,400 -0.50 -0.50 99,900 99,500 97,000 16,060 1,596,364,000
27/05/2018 99,900 0.90 0.90 99,000 100,900 98,000 15,480 1,546,452,000
25/05/2018 99,900 0.90 0.90 99,000 100,900 98,000 15,480 1,546,452,000
24/05/2018 99,000 -0.10 -0.10 99,000 99,000 98,000 5,640 558,360,000
23/05/2018 99,000 -0.10 -0.10 99,000 99,000 97,600 16,690 1,652,310,000
22/05/2018 99,000 0.30 0.30 98,700 99,800 97,800 59,250 5,865,750,000
21/05/2018 98,700 -0.20 -0.20 98,900 98,800 98,200 1,620 159,894,000
20/05/2018 98,900 0.90 0.91 98,000 99,800 97,500 15,580 1,540,862,000
18/05/2018 98,900 0.90 0.91 98,000 99,800 97,500 15,580 1,540,862,000
17/05/2018 98,000 0.80 0.82 97,200 100,000 97,500 30,300 2,969,400,000
16/05/2018 97,200 -0.60 -0.62 97,800 97,800 97,200 2,120 206,064,000
15/05/2018 97,800 0.60 0.61 97,200 97,800 97,000 12,180 1,191,204,000
14/05/2018 97,200 -0.20 -0.21 97,400 97,400 97,000 2,060 200,232,000
13/05/2018 97,400 -0.40 -0.41 97,800 97,500 96,100 10,800 1,051,920,000
11/05/2018 97,400 -0.40 -0.41 97,800 97,500 96,100 10,800 1,051,920,000
10/05/2018 97,800 -0.20 -0.20 97,800 98,000 97,000 7,730 755,994,000
09/05/2018 97,800 -0.20 -0.20 98,000 97,800 97,000 3,090 302,202,000
08/05/2018 98,000 -0.30 -0.31 98,300 98,300 96,200 4,630 453,740,000
07/05/2018 98,300 -0.10 -0.10 98,400 98,500 96,000 7,280 715,624,000
05/05/2018 98,400 -0.10 -0.10 98,500 98,500 95,000 22,980 2,261,232,000
04/05/2018 98,400 -0.10 -0.10 98,500 98,500 95,000 22,980 2,261,232,000
03/05/2018 98,500 1.50 1.52 97,000 99,000 96,200 18,990 1,870,515,000
02/05/2018 97,000 -2.00 -2.06 99,000 99,000 97,000 5,750 557,750,000
30/04/2018 99,000 2.00 2.02 97,000 99,000 96,500 6,440 637,560,000
27/04/2018 99,000 2.00 2.02 97,000 99,000 96,500 6,440 637,560,000
26/04/2018 97,000 0.10 0.10 96,900 98,900 96,900 7,050 683,850,000
25/04/2018 96,900 0.90 0.93 96,000 96,900 96,000 6,680 647,292,000
24/04/2018 96,900 0.90 0.93 96,000 96,900 96,000 6,680 647,292,000
23/04/2018 96,000 -1.90 -1.98 97,900 99,000 96,000 13,780 1,322,880,000
20/04/2018 97,900 -0.10 -0.10 98,000 99,000 97,000 9,810 960,399,000
19/04/2018 98,000 -1.00 -1.02 99,000 99,900 96,900 8,220 805,560,000
18/04/2018 99,000 -2.50 -2.53 99,000 99,100 94,000 13,400 1,326,600,000
13/04/2018 99,000 1.50 1.52 97,500 102,500 97,500 21,240 2,102,760,000
12/04/2018 97,500 -2.50 -2.56 100,000 100,000 97,500 16,100 1,569,750,000
11/04/2018 100,000 -1.90 -1.90 101,900 101,900 99,000 5,270 527,000,000
10/04/2018 101,900 1.30 1.28 100,600 103,700 99,600 6,980 711,262,000
09/04/2018 100,600 0.20 0.20 100,400 104,000 100,500 5,800 583,480,000
06/04/2018 100,400 -2.50 -2.49 102,900 103,900 100,000 6,210 623,484,000
05/04/2018 102,900 -1.60 -1.55 104,500 102,900 102,000 3,800 391,020,000
04/04/2018 104,500 3.80 3.64 100,700 105,000 99,800 34,360 3,590,620,000
03/04/2018 100,700 -1.80 -1.79 102,500 104,000 100,100 7,150 720,005,000
02/04/2018 102,500 -0.50 -0.49 103,000 104,000 100,000 10,260 1,051,650,000
30/03/2018 103,000 1.40 1.36 101,600 103,000 101,500 29,200 3,007,600,000
29/03/2018 101,600 -2.40 -2.36 104,000 104,000 101,500 36,560 3,714,496,000
28/03/2018 104,000 2.80 2.69 101,200 105,000 100,000 22,450 2,334,800,000
27/03/2018 101,200 -1.70 -1.68 102,900 103,000 101,000 2,210 223,652,000
26/03/2018 102,900 0.90 0.87 102,000 105,000 100,500 5,500 565,950,000
23/03/2018 102,000 -1.90 -1.86 103,900 103,900 100,000 2,930 298,860,000
22/03/2018 103,900 4.50 4.33 99,400 103,900 99,500 28,740 2,986,086,000
21/03/2018 99,400 0.20 0.20 99,200 99,400 98,600 59,550 5,919,270,000
20/03/2018 99,200 -0.20 -0.20 99,400 99,400 99,000 2,010 199,392,000
19/03/2018 99,400 -0.40 -0.40 99,800 99,800 99,000 4,230 420,462,000
16/03/2018 99,800 0.80 0.80 99,000 100,000 99,000 7,390 737,522,000
15/03/2018 99,000 -2.00 -2.02 101,000 101,000 99,000 4,730 468,270,000
14/03/2018 101,000 1.00 0.99 100,000 101,000 98,500 35,430 3,578,430,000
13/03/2018 100,000 0.50 0.50 99,500 100,000 99,500 8,520 852,000,000
12/03/2018 99,500 -2.50 -2.51 102,000 102,500 99,900 16,890 1,680,555,000
09/03/2018 100,000 -2.00 -2.00 102,000 102,500 99,900 22,400 2,240,000,000
08/03/2018 102,000 -0.60 -0.59 102,600 103,000 102,000 41,770 4,260,540,000
07/03/2018 103,000 -0.20 -0.19 102,800 103,500 101,000 43,890 4,520,670,000
06/03/2018 102,800 -0.70 -0.68 103,500 103,500 102,800 9,900 1,017,720,000
05/03/2018 103,500 -1.50 -1.45 105,000 105,000 103,500 1,270 131,445,000
02/03/2018 103,800 1.20 1.16 103,800 105,000 103,000 16,520 1,714,776,000
01/03/2018 103,800 -0.50 -0.48 104,300 104,300 103,100 3,920 406,896,000
28/02/2018 104,300 -1.80 -1.73 106,100 106,100 104,100 7,330 764,519,000
27/02/2018 106,100 -0.20 -0.19 106,300 106,300 104,200 12,190 1,293,359,000
26/02/2018 106,300 -3.50 -3.29 109,800 109,800 105,500 7,240 769,612,000
23/02/2018 109,800 -0.20 -0.18 110,000 110,000 108,300 14,450 1,586,610,000
22/02/2018 110,000 0.80 0.73 110,000 110,900 109,800 45,830 5,041,300,000
21/02/2018 110,000 5.00 4.55 105,000 110,000 105,000 32,220 3,544,200,000
14/02/2018 105,000 2.40 2.29 102,600 106,000 102,800 21,630 2,271,150,000
13/02/2018 105,000 2.40 2.29 102,600 106,000 102,800 21,630 2,271,150,000
12/02/2018 102,600 4.60 4.48 98,000 102,600 98,000 78,110 8,014,086,000
09/02/2018 98,000 -1.40 -1.43 99,400 98,000 95,000 43,620 4,274,760,000
08/02/2018 99,400 -0.60 -0.60 100,000 102,000 98,200 25,760 2,560,544,000
07/02/2018 100,000 5.90 5.90 94,100 100,000 98,000 9,790 979,000,000
06/02/2018 96,000 1.90 1.98 94,100 97,000 91,500 28,800 2,764,800,000
05/02/2018 94,100 -3.90 -4.14 98,000 98,000 93,500 41,190 3,875,979,000
02/02/2018 98,000 1.90 1.94 96,100 98,000 96,000 15,600 1,528,800,000
01/02/2018 96,100 -3.90 -4.06 100,000 100,000 95,000 2,850 273,885,000
31/01/2018 100,000 0.20 0.20 99,800 101,000 97,000 16,890 1,689,000,000
30/01/2018 99,800 5.30 5.31 94,500 101,000 94,400 25,920 2,586,816,000
29/01/2018 94,500 0.30 0.32 94,200 97,200 94,100 19,980 1,888,110,000
26/01/2018 94,200 -4.90 -5.20 99,100 99,000 93,800 92,220 8,687,124,000
25/01/2018 99,100 -4.90 -4.94 104,000 104,000 99,100 76,790 7,609,889,000
24/01/2018 99,000 -7.50 -7.58 106,500 107,000 102,100 13,510 1,337,490,000
22/01/2018 106,500 -2.50 -2.35 106,500 107,000 102,100 50,300 5,356,950,000
19/01/2018 106,500 -1.50 -1.41 108,000 108,000 106,500 20,020 2,132,130,000
18/01/2018 108,000 -1.50 -1.39 108,000 109,000 105,000 24,890 2,688,120,000
17/01/2018 108,000 -1.50 -1.39 109,500 112,000 107,500 21,740 2,347,920,000
16/01/2018 109,500 0.90 0.82 108,600 110,600 108,600 20,480 2,242,560,000
15/01/2018 108,600 -2.40 -2.21 111,000 114,000 108,600 20,260 2,200,236,000
12/01/2018 111,000 -1.00 -0.90 112,000 112,000 109,500 18,920 2,100,120,000
11/01/2018 112,000 0.50 0.45 111,500 112,000 109,100 18,310 2,050,720,000
10/01/2018 111,500 -0.60 -0.54 112,100 112,500 111,500 25,780 2,874,470,000
09/01/2018 112,100 -3.40 -3.03 115,500 115,000 112,000 14,960 1,677,016,000
08/01/2018 115,500 4.60 3.98 110,900 115,500 111,000 52,990 6,120,345,000
05/01/2018 110,900 -1.10 -0.99 112,000 112,000 109,000 15,120 1,676,808,000
04/01/2018 112,000 0.50 0.45 111,500 114,000 110,200 23,290 2,608,480,000
03/01/2018 111,500 -3.30 -2.87 114,800 116,000 110,500 31,210 3,479,915,000
02/01/2018 114,800 1.00 0.88 114,800 115,600 113,700 28,800 3,306,240,000
29/12/2017 113,800 0.80 0.71 114,000 114,000 112,200 27,560 3,136,328,000
28/12/2017 113,000 -0.50 -0.44 114,000 115,000 113,000 3,410 385,330,000
27/12/2017 113,500 -0.50 -0.44 112,000 114,000 112,000 20,760 2,356,260,000
26/12/2017 114,000 4.10 3.73 108,300 114,000 108,300 42,450 4,839,300,000
25/12/2017 109,900 0.50 0.46 109,400 111,000 109,200 20,570 2,260,643,000
22/12/2017 109,400 -2.50 -2.23 112,000 112,000 109,000 21,400 2,341,160,000
21/12/2017 111,900 1.40 1.27 112,000 112,000 108,000 26,450 2,959,755,000
20/12/2017 110,500 -0.50 -0.45 111,000 112,900 110,000 33,750 3,729,375,000
19/12/2017 111,000 -2.00 -1.77 113,000 115,000 111,000 48,460 5,379,060,000
18/12/2017 113,000 3.00 2.73 111,900 114,800 109,000 59,610 6,735,930,000
15/12/2017 110,000 0.00 ■■ 0.00 110,000 111,000 109,000 36,610 4,027,100,000
14/12/2017 110,000 4.00 3.77 107,000 110,000 107,000 63,840 7,022,400,000
13/12/2017 106,000 3.00 2.91 103,000 106,000 102,000 114,910 12,180,460,000
12/12/2017 103,000 -0.50 -0.48 101,500 104,100 100,000 24,790 2,553,370,000
11/12/2017 103,500 -0.50 -0.48 104,000 104,000 101,100 7,780 805,230,000
08/12/2017 104,000 3.00 2.97 101,000 106,000 101,000 48,860 5,081,440,000
07/12/2017 101,000 0.00 ■■ 0.00 101,000 102,000 100,000 13,320 1,345,320,000
06/12/2017 101,000 -2.00 -1.94 104,000 104,000 99,000 48,450 4,893,450,000
05/12/2017 103,000 -0.40 -0.39 103,400 106,000 100,500 39,220 4,039,660,000
04/12/2017 103,400 4.40 4.44 100,000 103,400 100,000 59,540 6,156,436,000
01/12/2017 99,000 3.00 3.13 96,500 99,700 96,500 51,160 5,064,840,000
30/11/2017 96,000 -2.00 -2.04 98,000 98,000 96,000 14,730 1,414,080,000
29/11/2017 98,000 4.50 4.81 96,900 99,200 95,000 21,680 2,124,640,000
28/11/2017 93,500 -4.50 -4.59 98,000 98,000 93,500 15,850 1,481,975,000
27/11/2017 98,000 -1.00 -1.01 98,000 99,500 93,500 64,540 6,324,920,000
24/11/2017 99,000 -0.70 -0.70 99,900 100,000 98,000 13,510 1,337,490,000
23/11/2017 99,700 -0.60 -0.60 102,000 103,000 97,000 24,170 2,409,749,000
22/11/2017 100,300 -0.10 -0.10 101,700 102,000 99,100 25,540 2,561,662,000
21/11/2017 100,400 -0.10 -0.10 100,900 102,900 100,000 18,470 1,854,388,000
20/11/2017 100,500 3.50 3.61 97,000 100,900 97,000 42,950 4,316,475,000
17/11/2017 97,000 -4.00 -3.96 102,900 102,900 97,000 28,100 2,725,700,000
16/11/2017 101,000 -1.60 -1.56 104,000 104,000 100,000 18,040 1,822,040,000
15/11/2017 102,600 1.10 1.08 102,000 104,600 101,700 20,420 2,095,092,000
14/11/2017 101,500 0.90 0.89 102,000 105,000 100,600 49,690 5,043,535,000
13/11/2017 100,600 3.50 3.60 97,700 100,600 97,000 44,110 4,437,466,000
10/11/2017 97,100 0.10 0.10 97,000 98,900 96,600 84,110 8,167,081,000
09/11/2017 97,000 1.60 1.68 96,900 98,900 96,000 82,290 7,982,130,000
08/11/2017 95,400 5.00 5.53 90,500 95,900 90,500 106,830 10,191,582,000
07/11/2017 90,400 0.10 0.11 90,500 90,500 90,000 30,670 2,772,568,000
06/11/2017 90,300 -0.30 -0.33 89,900 90,500 89,900 31,310 2,827,293,000
03/11/2017 90,600 0.10 0.11 90,000 90,900 90,000 12,610 1,142,466,000
02/11/2017 90,500 0.50 0.56 90,100 91,000 89,500 18,610 1,684,205,000
01/11/2017 90,000 1.50 1.69 89,800 90,000 88,600 6,290 566,100,000
31/10/2017 88,500 -0.50 -0.56 89,800 90,000 88,200 19,180 1,697,430,000
30/10/2017 89,000 0.00 ■■ 0.00 90,900 91,200 89,000 28,790 2,562,310,000
27/10/2017 89,000 1.00 1.14 87,100 91,000 87,100 22,240 1,979,360,000
26/10/2017 88,000 -2.00 -2.22 92,000 92,000 88,000 16,280 1,432,640,000
25/10/2017 90,000 3.90 4.53 88,000 92,100 88,000 20,360 1,832,400,000
24/10/2017 86,100 2.40 2.87 83,700 86,700 83,700 50,420 4,341,162,000
23/10/2017 83,700 1.70 2.07 82,000 84,000 81,500 30,340 2,539,458,000
20/10/2017 82,000 0.60 0.74 81,400 82,500 81,400 8,320 682,240,000
19/10/2017 81,400 0.40 0.49 81,000 83,000 81,000 11,900 968,660,000
18/10/2017 81,000 -2.60 -3.11 82,600 83,200 81,000 7,620 617,220,000
17/10/2017 83,600 0.00 ■■ 0.00 82,600 83,600 82,600 130 10,868,000
16/10/2017 83,600 0.10 0.12 83,800 83,800 83,500 7,120 595,232,000
13/10/2017 83,500 0.50 0.60 83,000 83,500 82,900 12,660 1,057,110,000
12/10/2017 83,000 0.30 0.36 82,700 83,000 82,700 5,010 415,830,000
11/10/2017 82,700 0.00 ■■ 0.00 82,800 82,800 81,800 19,490 1,611,823,000
10/10/2017 82,700 -0.20 -0.24 81,700 83,000 81,700 5,130 424,251,000
09/10/2017 82,900 0.80 0.97 82,100 83,400 81,000 3,380 280,202,000
06/10/2017 82,100 -0.70 -0.85 83,000 83,500 82,100 17,700 1,453,170,000
05/10/2017 82,800 0.30 0.36 81,000 82,800 81,000 33,950 2,811,060,000
04/10/2017 82,500 0.10 0.12 82,700 82,900 80,800 3,740 308,550,000
03/10/2017 82,400 0.20 0.24 81,500 82,400 81,200 4,490 369,976,000
02/10/2017 82,200 -0.80 -0.96 83,200 83,200 82,000 7,480 614,856,000
29/09/2017 83,000 1.40 1.72 82,700 83,300 82,500 23,510 1,951,330,000
28/09/2017 81,600 2.20 2.77 79,300 82,000 79,300 40,070 3,269,712,000
27/09/2017 79,400 0.40 0.51 78,500 79,500 78,500 8,200 651,080,000
26/09/2017 79,000 0.00 ■■ 0.00 79,000 79,100 79,000 10,520 831,080,000
25/09/2017 79,000 0.50 0.64 78,300 79,000 78,300 12,670 1,000,930,000
22/09/2017 78,500 0.20 0.26 78,300 78,800 78,300 10,160 797,560,000
21/09/2017 78,300 0.30 0.38 78,400 78,400 78,000 4,530 354,699,000
20/09/2017 78,000 1.30 1.69 78,000 78,900 78,000 12,930 1,008,540,000
19/09/2017 76,700 -0.80 -1.03 77,500 78,000 76,700 10,860 832,962,000
18/09/2017 77,500 0.00 ■■ 0.00 78,000 78,000 77,500 560 43,400,000
15/09/2017 77,500 -0.90 -1.15 78,400 78,400 77,400 3,860 299,150,000
14/09/2017 78,400 0.00 ■■ 0.00 78,400 78,400 77,000 3,490 273,616,000
13/09/2017 78,400 0.00 ■■ 0.00 78,400 78,500 78,400 17,690 1,386,896,000
12/09/2017 78,400 0.60 0.77 80,000 80,000 78,000 9,240 724,416,000
11/09/2017 77,800 -0.30 -0.38 78,100 78,100 77,800 2,270 176,606,000
08/09/2017 78,100 -0.20 -0.26 78,300 78,400 78,100 7,080 552,948,000
07/09/2017 78,300 -0.10 -0.13 78,400 78,400 78,000 81,330 6,368,139,000
06/09/2017 78,400 0.40 0.51 78,800 78,800 78,000 7,150 560,560,000
05/09/2017 78,000 0.20 0.26 77,900 79,000 77,900 54,900 4,282,200,000
01/09/2017 77,800 -0.20 -0.26 78,000 78,000 77,800 1,280 99,584,000
31/08/2017 78,000 0.00 ■■ 0.00 78,000 78,100 78,000 101,310 7,902,180,000
30/08/2017 78,000 0.00 ■■ 0.00 78,000 78,200 77,900 118,610 9,251,580,000
29/08/2017 78,000 0.00 ■■ 0.00 78,000 78,000 76,800 11,620 906,360,000
28/08/2017 78,000 0.40 0.52 77,600 78,200 77,600 52,310 4,080,180,000
25/08/2017 77,600 -0.20 -0.26 77,800 77,800 77,500 12,410 963,016,000
24/08/2017 77,800 0.10 0.13 77,600 77,800 77,600 106,980 8,323,044,000
23/08/2017 77,700 0.10 0.13 75,600 77,700 75,600 29,410 2,285,157,000
22/08/2017 77,600 -0.20 -0.26 76,700 77,900 76,700 12,520 971,552,000
21/08/2017 77,800 -3.90 -4.77 77,300 78,000 76,800 17,330 1,348,274,000
18/08/2017 81,700 -0.10 -0.12 81,800 82,500 81,600 39,860 3,256,562,000
17/08/2017 81,800 0.00 ■■ 0.00 82,300 82,300 81,500 15,500 1,267,900,000
16/08/2017 81,800 -0.20 -0.24 82,000 82,900 81,000 43,320 3,543,576,000
15/08/2017 82,000 0.00 ■■ 0.00 82,900 82,900 82,000 46,300 3,796,600,000
14/08/2017 82,000 0.20 0.24 81,800 83,500 81,800 28,470 2,334,540,000
11/08/2017 81,800 -0.70 -0.85 84,100 84,100 81,800 49,100 4,016,380,000
10/08/2017 82,500 -1.00 -1.20 83,000 85,000 81,900 37,890 3,125,925,000
09/08/2017 83,500 1.60 1.95 82,000 84,900 81,900 123,320 10,297,220,000
08/08/2017 81,900 -0.10 -0.12 82,000 84,900 81,600 30,260 2,478,294,000
07/08/2017 82,000 -0.30 -0.36 83,000 87,900 81,600 9,730 797,860,000
04/08/2017 82,300 0.50 0.61 81,800 82,500 81,500 16,430 1,352,189,000
03/08/2017 81,800 0.50 0.62 81,900 81,900 81,000 7,480 611,864,000
02/08/2017 81,300 0.00 ■■ 0.00 82,600 82,600 80,100 3,910 317,883,000
01/08/2017 81,300 -0.50 -0.61 81,800 81,800 80,700 5,530 449,589,000
31/07/2017 81,800 0.40 0.49 81,400 81,800 76,000 8,940 731,292,000
28/07/2017 81,400 0.40 0.49 81,000 81,400 80,000 2,440 198,616,000
27/07/2017 81,000 1.00 1.25 81,900 81,900 81,000 3,410 276,210,000
26/07/2017 80,000 -1.80 -2.20 81,500 81,500 80,000 12,880 1,030,400,000
25/07/2017 81,800 -0.10 -0.12 81,500 81,900 81,500 700 57,260,000
24/07/2017 81,900 0.40 0.49 81,500 82,100 81,100 2,770 226,863,000
21/07/2017 81,500 -0.80 -0.97 81,500 82,200 81,500 5,670 462,105,000
20/07/2017 82,300 0.30 0.37 81,900 82,300 81,500 8,940 735,762,000
19/07/2017 82,000 0.00 ■■ 0.00 81,900 82,200 81,500 25,650 2,103,300,000
18/07/2017 82,000 0.10 0.12 81,900 82,000 81,800 6,450 528,900,000
17/07/2017 81,900 -0.10 -0.12 83,000 83,000 80,700 2,280 186,732,000
14/07/2017 82,000 0.20 0.24 81,800 82,500 81,800 4,060 332,920,000
13/07/2017 81,800 -0.40 -0.49 82,500 82,500 81,600 7,720 631,496,000
12/07/2017 82,200 0.60 0.74 81,800 84,000 81,500 27,860 2,290,092,000
11/07/2017 81,600 0.60 0.74 81,000 81,600 81,000 7,750 632,400,000
10/07/2017 81,000 0.50 0.62 80,500 81,000 80,500 6,080 492,480,000
07/07/2017 80,500 -0.20 -0.25 80,500 81,200 80,300 14,450 1,163,225,000
06/07/2017 80,700 0.00 ■■ 0.00 80,600 80,700 80,500 1,940 156,558,000
05/07/2017 80,700 -0.30 -0.37 81,000 81,000 80,300 16,340 1,318,638,000
04/07/2017 81,000 0.70 0.87 80,700 81,000 80,000 7,450 603,450,000
03/07/2017 80,300 -0.70 -0.86 80,300 80,900 80,000 4,760 382,228,000
30/06/2017 81,000 0.00 ■■ 0.00 81,000 81,000 80,000 6,430 520,830,000
29/06/2017 81,000 1.00 1.25 81,000 81,000 80,000 6,810 551,610,000
28/06/2017 80,000 -1.00 -1.23 80,300 81,000 80,000 35,790 2,863,200,000
27/06/2017 81,000 -0.30 -0.37 81,300 81,500 80,200 4,010 324,810,000
26/06/2017 81,300 1.10 1.37 80,000 82,000 80,000 5,510 447,963,000
23/06/2017 80,200 -1.50 -1.84 81,000 81,400 80,000 370 29,674,000
22/06/2017 81,700 1.70 2.12 80,500 83,000 80,000 20,570 1,680,569,000
21/06/2017 80,000 0.50 0.63 80,600 80,600 79,500 3,300 264,000,000
20/06/2017 79,500 -1.00 -1.24 79,600 80,500 79,500 6,820 542,190,000
19/06/2017 80,500 0.50 0.62 80,000 80,700 79,500 15,770 1,269,485,000
16/06/2017 80,000 0.10 0.13 81,000 81,000 79,500 3,410 272,800,000
15/06/2017 79,900 0.40 0.50 79,500 80,800 79,500 1,630 130,237,000
14/06/2017 79,500 0.50 0.63 79,000 81,500 79,000 14,800 1,176,600,000
13/06/2017 79,000 -0.80 -1.00 79,700 79,800 79,000 60,340 4,766,860,000
12/06/2017 79,800 -0.20 -0.25 80,000 80,500 79,600 8,870 707,826,000
09/06/2017 80,000 -0.10 -0.12 80,100 80,100 80,000 4,770 381,600,000
08/06/2017 80,100 -1.00 -1.23 81,100 81,100 80,100 1,140 91,314,000
07/06/2017 81,100 0.90 1.12 80,500 81,200 80,000 20,500 1,662,550,000
06/06/2017 80,200 0.20 0.25 80,000 80,200 79,900 4,150 332,830,000
05/06/2017 80,000 0.00 ■■ 0.00 81,400 81,400 80,000 6,410 512,800,000
02/06/2017 80,000 0.00 ■■ 0.00 80,000 80,100 79,200 7,520 601,600,000
01/06/2017 80,000 1.50 1.91 80,000 80,000 79,500 20,410 1,632,800,000
31/05/2017 78,500 -1.00 -1.26 80,000 80,400 78,500 64,480 5,061,680,000
30/05/2017 79,500 0.30 0.38 80,000 80,000 79,200 11,010 875,295,000
29/05/2017 79,200 0.20 0.25 80,000 80,000 79,000 71,100 5,631,120,000
26/05/2017 79,000 0.00 ■■ 0.00 80,000 80,000 78,600 19,960 1,576,840,000
25/05/2017 79,000 -0.70 -0.88 80,500 80,500 79,000 18,490 1,460,710,000
24/05/2017 79,700 -0.30 -0.38 80,400 82,000 79,700 16,500 1,315,050,000
23/05/2017 80,000 0.00 ■■ 0.00 79,500 80,000 79,100 13,030 1,042,400,000
22/05/2017 80,000 0.90 1.14 79,100 80,000 78,500 57,260 4,580,800,000
19/05/2017 79,100 -0.60 -0.75 79,500 79,900 79,000 14,640 1,158,024,000
18/05/2017 79,700 -0.60 -0.75 80,400 80,400 79,000 25,430 2,026,771,000
17/05/2017 80,300 -0.70 -0.86 80,700 81,000 80,100 33,390 2,681,217,000
16/05/2017 81,000 -1.00 -1.22 80,900 82,100 80,500 38,210 3,095,010,000
15/05/2017 82,000 -0.10 -0.12 82,000 82,200 80,600 21,440 1,758,080,000
09/05/2017 88,800 1.40 1.60 88,000 88,800 87,400 13,180 1,170,384,000
08/05/2017 87,400 -0.50 -0.57 86,100 87,900 85,000 23,010 2,011,074,000
05/05/2017 87,900 -1.10 -1.24 89,000 89,500 87,500 47,710 4,193,709,000
04/05/2017 89,000 -0.20 -0.22 89,300 90,000 88,800 43,960 3,912,440,000
03/05/2017 89,200 0.00 ■■ 0.00 89,900 90,000 89,000 43,560 3,885,552,000
28/04/2017 89,200 1.20 1.36 89,400 89,500 88,900 97,710 8,715,732,000
27/04/2017 88,000 -0.30 -0.34 88,000 89,000 88,000 86,850 7,642,800,000
26/04/2017 88,300 0.30 0.34 86,200 89,000 86,200 64,890 5,729,787,000
25/04/2017 88,000 -0.40 -0.45 89,000 89,500 87,200 22,890 2,014,320,000
24/04/2017 88,400 2.50 2.91 85,900 88,400 85,900 20,490 1,811,316,000
21/04/2017 85,900 0.40 0.47 85,000 85,900 85,000 6,820 585,838,000
20/04/2017 85,500 -0.50 -0.58 86,000 86,000 85,500 4,870 416,385,000
19/04/2017 86,000 0.00 ■■ 0.00 85,500 86,000 85,300 11,660 1,002,760,000
18/04/2017 86,000 0.00 ■■ 0.00 86,400 86,400 85,100 3,810 327,660,000
17/04/2017 86,000 -0.80 -0.92 87,100 87,100 85,800 1,750 150,500,000
14/04/2017 86,800 0.00 ■■ 0.00 86,100 87,500 85,800 2,810 243,908,000
13/04/2017 86,800 0.40 0.46 87,000 87,000 86,400 32,360 2,808,848,000
12/04/2017 86,400 -0.60 -0.69 86,800 86,800 86,200 31,730 2,741,472,000
11/04/2017 87,000 0.70 0.81 86,000 87,000 86,000 34,090 2,965,830,000
10/04/2017 86,300 -0.70 -0.80 87,000 87,000 86,200 23,580 2,034,954,000
07/04/2017 87,000 -0.50 -0.57 87,600 87,600 87,000 22,680 1,973,160,000
05/04/2017 87,500 -0.10 -0.11 88,100 89,000 87,300 13,460 1,177,750,000
04/04/2017 87,600 0.00 ■■ 0.00 87,600 87,700 87,300 8,950 784,020,000
03/04/2017 87,600 -0.40 -0.45 87,900 88,000 87,600 10,320 904,032,000
31/03/2017 88,000 0.00 ■■ 0.00 88,000 88,000 87,200 5,980 526,240,000
30/03/2017 88,000 0.20 0.23 87,700 88,000 87,300 18,950 1,667,600,000
29/03/2017 87,800 -0.20 -0.23 87,200 88,200 87,200 4,580 402,124,000
28/03/2017 88,000 0.00 ■■ 0.00 88,400 88,400 87,500 17,930 1,577,840,000
27/03/2017 88,000 0.40 0.46 88,000 89,000 87,900 35,970 3,165,360,000
24/03/2017 87,600 -0.20 -0.23 88,000 88,000 86,900 9,390 822,564,000
23/03/2017 87,800 0.30 0.34 87,500 88,200 87,500 5,170 453,926,000
22/03/2017 87,500 -0.60 -0.68 88,100 88,300 85,000 17,520 1,533,000,000
21/03/2017 88,100 -0.10 -0.11 88,200 88,800 88,100 65,230 5,746,763,000
20/03/2017 88,200 0.30 0.34 88,000 89,000 88,000 9,070 799,974,000
17/03/2017 87,900 0.10 0.11 87,700 88,100 87,700 10,020 880,758,000
16/03/2017 87,800 0.10 0.11 87,700 87,800 87,600 14,180 1,245,004,000
15/03/2017 87,700 0.10 0.11 87,600 87,900 87,600 7,640 670,028,000
14/03/2017 87,600 -0.40 -0.45 88,000 88,000 87,500 13,470 1,179,972,000
13/03/2017 88,000 0.20 0.23 88,000 89,500 88,000 15,430 1,357,840,000
10/03/2017 87,800 0.30 0.34 88,000 88,000 87,600 18,550 1,628,690,000
09/03/2017 87,500 -0.50 -0.57 88,000 88,100 87,300 9,080 794,500,000
08/03/2017 88,000 0.10 0.11 87,100 88,200 87,100 6,380 561,440,000
07/03/2017 87,900 -0.20 -0.23 88,000 88,000 87,200 29,240 2,570,196,000
06/03/2017 88,100 0.20 0.23 87,900 91,000 87,900 19,490 1,717,069,000
03/03/2017 87,900 -0.10 -0.11 88,000 88,100 87,900 13,420 1,179,618,000
02/03/2017 88,000 0.10 0.11 88,000 88,000 87,800 14,120 1,242,560,000
01/03/2017 87,900 0.10 0.11 87,700 88,300 87,700 20,920 1,838,868,000
28/02/2017 87,800 0.10 0.11 88,400 88,400 87,700 7,820 686,596,000
27/02/2017 87,700 0.00 ■■ 0.00 87,700 88,500 87,100 7,820 685,814,000
24/02/2017 87,700 -0.30 -0.34 87,100 89,000 87,100 7,850 688,445,000
23/02/2017 88,000 0.50 0.57 87,400 88,000 87,000 19,210 1,690,480,000
22/02/2017 87,500 -1.00 -1.13 88,000 88,500 85,000 16,890 1,477,875,000
21/02/2017 88,500 1.50 1.72 88,900 89,000 87,500 17,380 1,538,130,000
20/02/2017 87,000 0.10 0.12 87,000 87,000 86,700 16,500 1,435,500,000
17/02/2017 86,900 0.40 0.46 86,900 87,200 86,500 14,820 1,287,858,000
16/02/2017 86,500 0.00 ■■ 0.00 86,000 87,800 86,000 12,940 1,119,310,000
15/02/2017 86,500 2.10 2.49 87,000 87,000 84,600 14,770 1,277,605,000
14/02/2017 84,400 -0.20 -0.24 84,900 85,000 83,800 29,020 2,449,288,000
13/02/2017 84,600 0.00 ■■ 0.00 84,600 85,000 84,400 48,630 4,114,098,000
10/02/2017 84,600 -0.90 -1.05 85,500 85,500 84,600 31,430 2,658,978,000
09/02/2017 85,500 -1.00 -1.16 86,100 86,500 85,500 25,060 2,142,630,000
08/02/2017 86,500 0.00 ■■ 0.00 86,500 86,600 85,700 27,240 2,356,260,000
07/02/2017 86,500 -1.00 -1.14 87,500 87,600 86,500 50,760 4,390,740,000
06/02/2017 87,500 -1.20 -1.35 88,700 88,700 87,500 31,200 2,730,000,000
03/02/2017 88,700 -0.30 -0.34 89,100 89,300 88,600 8,850 784,995,000
02/02/2017 89,000 -0.10 -0.11 89,400 89,400 88,900 22,780 2,027,420,000
25/01/2017 89,100 0.10 0.11 89,400 89,400 88,500 26,160 2,330,856,000
24/01/2017 89,000 0.60 0.68 88,500 89,800 88,500 5,040 448,560,000
23/01/2017 88,400 -0.10 -0.11 88,500 89,000 88,000 7,500 663,000,000
20/01/2017 88,500 -0.90 -1.01 89,000 89,300 88,500 10,560 934,560,000
19/01/2017 89,400 0.40 0.45 89,400 89,400 88,000 11,350 1,014,690,000
18/01/2017 89,000 1.30 1.48 89,400 89,500 88,000 22,730 2,022,970,000
17/01/2017 87,700 -1.70 -1.90 86,000 88,500 86,000 4,580 401,666,000
16/01/2017 89,400 1.40 1.59 88,000 90,000 88,000 39,950 3,571,530,000
13/01/2017 88,000 1.00 1.15 86,700 88,000 86,700 17,000 1,496,000,000
12/01/2017 87,000 -0.10 -0.11 87,800 87,800 87,000 2,120 184,440,000
11/01/2017 87,100 1.30 1.52 85,600 87,100 85,600 7,970 694,187,000
10/01/2017 85,800 0.30 0.35 85,500 86,500 85,000 15,230 1,306,734,000
09/01/2017 85,500 0.00 ■■ 0.00 85,500 87,500 85,400 9,680 827,640,000
06/01/2017 85,500 -0.60 -0.70 87,800 87,800 85,300 7,400 632,700,000
05/01/2017 86,100 -0.10 -0.12 86,200 86,900 85,200 9,830 846,363,000
04/01/2017 86,200 -0.90 -1.03 87,000 89,000 86,200 9,910 854,242,000
03/01/2017 87,100 -1.90 -2.13 89,000 89,000 87,000 15,180 1,322,178,000
30/12/2016 89,000 3.00 3.49 86,000 89,500 86,000 18,770 1,670,530,000
29/12/2016 86,000 0.90 1.06 86,300 86,300 85,200 19,690 1,693,340,000
28/12/2016 85,100 0.60 0.71 85,000 85,500 84,500 7,000 595,700,000
27/12/2016 84,500 0.50 0.60 85,000 85,000 83,400 5,650 477,425,000
26/12/2016 84,000 0.80 0.96 83,200 85,000 83,200 15,230 1,279,320,000
23/12/2016 83,200 -1.80 -2.12 85,000 85,000 83,000 4,690 390,208,000
22/12/2016 85,000 -1.50 -1.73 85,500 86,000 83,000 5,490 466,650,000
21/12/2016 86,500 3.80 4.59 82,800 86,500 82,800 15,710 1,358,915,000
20/12/2016 82,700 -0.20 -0.24 82,000 82,900 82,000 12,170 1,006,459,000
19/12/2016 82,900 0.00 ■■ 0.00 82,900 82,900 81,600 5,030 416,987,000
16/12/2016 82,900 0.70 0.85 83,000 83,000 81,500 5,840 484,136,000
15/12/2016 82,200 0.20 0.24 81,100 83,000 80,800 16,650 1,368,630,000
14/12/2016 82,000 0.00 ■■ 0.00 83,000 83,000 81,000 27,030 2,216,460,000
13/12/2016 82,000 0.00 ■■ 0.00 83,800 83,800 81,000 16,120 1,321,840,000
12/12/2016 82,000 -2.00 -2.38 81,500 84,500 81,500 5,420 444,440,000
09/12/2016 84,000 0.00 ■■ 0.00 84,900 84,900 83,000 4,210 353,640,000
08/12/2016 84,000 0.20 0.24 85,000 85,000 84,000 2,250 189,000,000
07/12/2016 83,800 0.80 0.96 81,100 84,000 81,100 10,940 916,772,000
06/12/2016 83,000 -1.40 -1.66 83,300 85,400 83,000 20,500 1,701,500,000
05/12/2016 84,400 -0.60 -0.71 85,000 85,000 83,200 9,860 832,184,000
02/12/2016 85,000 -3.20 -3.63 87,000 87,000 84,700 7,820 664,700,000
01/12/2016 88,200 1.70 1.97 84,600 90,000 84,500 8,220 725,004,000
30/11/2016 86,500 2.50 2.98 84,500 87,000 81,000 46,310 4,005,815,000
29/11/2016 84,000 -3.80 -4.33 86,600 87,500 83,500 65,150 5,472,600,000
28/11/2016 87,800 -1.70 -1.90 90,500 90,500 87,300 8,150 715,570,000
25/11/2016 89,500 -1.60 -1.76 91,100 93,000 89,100 7,390 661,405,000
24/11/2016 91,100 3.30 3.76 89,400 93,600 87,500 30,030 2,735,733,000
23/11/2016 87,800 -3.70 -4.04 90,500 90,500 87,000 46,260 4,061,628,000
22/11/2016 91,500 -5.50 -5.67 97,000 97,000 91,500 29,650 2,712,975,000
21/11/2016 97,000 -1.00 -1.02 98,400 99,000 95,500 50,900 4,937,300,000
18/11/2016 98,000 5.40 5.83 96,500 98,000 93,000 85,280 8,357,440,000
17/11/2016 92,600 6.00 6.93 86,500 92,600 86,100 82,220 7,613,572,000
16/11/2016 86,600 -1.40 -1.59 88,000 88,000 86,500 6,060 524,796,000
15/11/2016 88,000 1.00 1.15 87,200 88,000 87,000 29,400 2,587,200,000
14/11/2016 87,000 0.00 ■■ 0.00 87,000 87,200 86,300 22,490 1,956,630,000
11/11/2016 87,000 -0.40 -0.46 87,700 87,700 86,400 12,160 1,057,920,000
10/11/2016 87,400 1.90 2.22 86,000 87,800 86,000 15,130 1,322,362,000
09/11/2016 85,500 0.00 ■■ 0.00 85,100 85,500 84,900 114,070 9,752,985,000
08/11/2016 85,500 0.50 0.59 85,100 86,500 84,800 15,790 1,350,045,000
07/11/2016 85,000 -0.10 -0.12 85,100 86,000 84,200 20,820 1,769,700,000
04/11/2016 85,100 4.10 5.06 81,100 86,000 81,000 44,630 3,798,013,000
03/11/2016 81,000 0.90 1.12 80,000 81,000 80,000 31,850 2,579,850,000
02/11/2016 80,100 -1.90 -2.32 81,500 81,500 80,100 59,810 4,790,781,000
01/11/2016 82,000 0.00 ■■ 0.00 83,500 83,500 81,400 15,730 1,289,860,000
31/10/2016 82,000 2.30 2.89 80,000 82,400 80,000 50,220 4,118,040,000
28/10/2016 79,700 0.70 0.89 79,000 80,000 79,000 69,020 5,500,894,000
27/10/2016 79,000 2.00 2.60 76,100 79,000 76,100 20,610 1,628,190,000
26/10/2016 77,000 -0.90 -1.16 78,000 78,000 75,500 24,150 1,859,550,000
25/10/2016 77,900 -2.10 -2.62 80,000 80,000 77,900 39,040 3,041,216,000
24/10/2016 80,000 -0.90 -1.11 80,900 81,000 80,000 25,730 2,058,400,000
21/10/2016 80,900 0.00 ■■ 0.00 83,900 83,900 80,900 32,540 2,632,486,000
20/10/2016 80,900 0.30 0.37 80,700 81,200 80,600 17,860 1,444,874,000
19/10/2016 80,600 -3.00 -3.59 82,700 83,500 80,500 45,230 3,645,538,000
18/10/2016 83,600 -0.40 -0.48 84,500 84,500 83,600 16,610 1,388,596,000
17/10/2016 84,000 -1.90 -2.21 85,500 85,500 84,000 33,180 2,787,120,000
14/10/2016 85,900 -0.20 -0.23 86,000 86,600 85,900 23,510 2,019,509,000
13/10/2016 86,100 -0.60 -0.69 86,700 86,700 86,100 16,660 1,434,426,000
12/10/2016 86,700 -0.40 -0.46 86,700 87,100 86,700 29,970 2,598,399,000
11/10/2016 87,100 0.00 ■■ 0.00 88,500 88,500 87,100 75,750 6,597,825,000
10/10/2016 87,100 0.10 0.11 87,000 87,900 86,600 22,890 1,993,719,000
07/10/2016 87,000 -1.00 -1.14 88,000 89,000 87,000 33,930 2,951,910,000
06/10/2016 88,000 0.50 0.57 90,900 90,900 87,700 36,220 3,187,360,000
05/10/2016 87,500 1.00 1.16 87,000 88,500 86,800 61,970 5,422,375,000
04/10/2016 86,500 -6.00 -6.49 90,000 92,400 86,500 40,960 3,543,040,000
03/10/2016 92,500 -2.80 -2.94 95,400 95,400 92,000 39,250 3,630,625,000
30/09/2016 95,300 -0.70 -0.73 94,000 97,400 94,000 20,190 1,924,107,000
29/09/2016 100,000 0.00 ■■ 0.00 101,400 101,400 99,900 46,340 4,634,000,000
28/09/2016 100,000 0.00 ■■ 0.00 100,000 100,200 99,800 20,400 2,040,000,000
27/09/2016 100,000 0.00 ■■ 0.00 100,500 100,500 99,900 30,990 3,099,000,000
26/09/2016 100,000 0.00 ■■ 0.00 102,000 102,000 99,800 35,880 3,588,000,000
23/09/2016 100,000 -1.00 -0.99 100,000 102,500 100,000 43,050 4,305,000,000
22/09/2016 101,000 0.00 ■■ 0.00 101,000 101,800 100,100 19,920 2,011,920,000
21/09/2016 101,000 0.00 ■■ 0.00 101,000 102,000 100,500 27,320 2,759,320,000
20/09/2016 101,000 1.00 1.00 103,000 103,000 99,900 29,710 3,000,710,000
19/09/2016 100,000 1.00 1.01 101,000 103,000 99,900 59,940 5,994,000,000
16/09/2016 99,000 0.00 ■■ 0.00 101,000 101,000 98,500 25,480 2,522,520,000
15/09/2016 99,000 -4.00 -3.88 103,000 103,000 98,000 33,870 3,353,130,000
14/09/2016 103,000 0.00 ■■ 0.00 103,500 103,500 102,000 22,680 2,336,040,000
13/09/2016 103,000 0.00 ■■ 0.00 103,000 103,400 103,000 6,250 643,750,000
12/09/2016 103,000 0.00 ■■ 0.00 103,000 103,500 102,900 6,850 705,550,000
09/09/2016 103,000 -1.00 -0.96 103,000 103,000 103,000 1,670 172,010,000
08/09/2016 104,000 2.00 1.96 101,000 104,000 101,000 16,940 1,761,760,000
07/09/2016 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 8,250 841,500,000
06/09/2016 102,000 1.00 0.99 101,000 103,000 101,000 8,280 844,560,000
05/09/2016 101,000 0.00 ■■ 0.00 101,000 101,000 101,000 3,550 358,550,000
01/09/2016 101,000 0.00 ■■ 0.00 101,000 102,000 101,000 12,740 1,286,740,000
31/08/2016 101,000 -1.00 -0.98 101,000 102,000 101,000 8,790 887,790,000
30/08/2016 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 16,830 1,716,660,000
29/08/2016 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 27,450 2,799,900,000
26/08/2016 102,000 -1.00 -0.97 103,000 104,000 102,000 12,340 1,258,680,000
25/08/2016 103,000 -1.00 -0.96 103,000 103,000 102,000 1,850 190,550,000
24/08/2016 104,000 4.50 4.52 101,000 104,000 101,000 46,200 4,804,800,000
23/08/2016 99,500 0.50 0.51 100,000 101,000 99,000 122,320 12,170,840,000
22/08/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 96,290 9,532,710,000
19/08/2016 99,000 0.50 0.51 99,000 99,500 98,500 41,190 4,077,810,000
18/08/2016 98,500 -1.00 -1.01 99,000 100,000 98,000 50,480 4,972,280,000
17/08/2016 99,500 -2.50 -2.45 103,000 103,000 99,000 103,190 10,267,405,000
16/08/2016 102,000 -2.00 -1.92 104,000 104,000 98,000 23,260 2,372,520,000
15/08/2016 104,000 0.00 ■■ 0.00 105,000 105,000 103,000 19,600 2,038,400,000
12/08/2016 104,000 -2.00 -1.89 105,000 106,000 104,000 9,540 992,160,000
11/08/2016 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 10,190 1,080,140,000
10/08/2016 106,000 -1.00 -0.93 106,000 106,000 106,000 5,620 595,720,000
09/08/2016 107,000 0.00 ■■ 0.00 107,000 109,000 105,000 50,890 5,445,230,000
08/08/2016 107,000 -1.00 -0.93 108,000 108,000 107,000 2,750 294,250,000
05/08/2016 108,000 1.00 0.93 107,000 108,000 106,000 24,820 2,680,560,000
04/08/2016 107,000 0.00 ■■ 0.00 106,000 108,000 106,000 2,370 253,590,000
03/08/2016 107,000 -1.00 -0.93 108,000 108,000 107,000 6,920 740,440,000
02/08/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 23,010 2,485,080,000
01/08/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 7,560 816,480,000
29/07/2016 108,000 -2.00 -1.82 111,000 111,000 108,000 4,960 535,680,000
28/07/2016 110,000 0.00 ■■ 0.00 111,000 111,000 110,000 50,910 5,600,100,000
27/07/2016 110,000 -1.00 -0.90 111,000 111,000 110,000 30,410 3,345,100,000
26/07/2016 111,000 1.00 0.91 110,000 111,000 108,000 20,420 2,266,620,000
25/07/2016 110,000 0.00 ■■ 0.00 109,000 110,000 108,000 9,490 1,043,900,000
22/07/2016 110,000 0.00 ■■ 0.00 111,000 111,000 108,000 31,970 3,516,700,000
21/07/2016 110,000 1.00 0.92 108,000 110,000 108,000 21,410 2,355,100,000
20/07/2016 109,000 -1.00 -0.91 109,000 109,000 108,000 26,330 2,869,970,000
19/07/2016 110,000 -2.00 -1.79 111,000 111,000 108,000 43,280 4,760,800,000
18/07/2016 112,000 0.00 ■■ 0.00 111,000 112,000 111,000 16,560 1,854,720,000
15/07/2016 112,000 -1.00 -0.88 113,000 113,000 112,000 13,170 1,475,040,000
14/07/2016 113,000 -1.00 -0.88 115,000 115,000 113,000 34,090 3,852,170,000
13/07/2016 114,000 1.00 0.88 113,000 114,000 113,000 10,850 1,236,900,000
12/07/2016 113,000 -1.00 -0.88 113,000 113,000 112,000 4,120 465,560,000
11/07/2016 114,000 1.00 0.88 115,000 115,000 112,000 25,660 2,925,240,000
08/07/2016 113,000 -1.00 -0.88 114,000 114,000 112,000 24,010 2,713,130,000
07/07/2016 114,000 2.00 1.79 112,000 114,000 112,000 15,210 1,733,940,000
06/07/2016 112,000 -1.00 -0.88 114,000 114,000 111,000 18,420 2,063,040,000
05/07/2016 113,000 -1.00 -0.88 114,000 114,000 112,000 7,400 836,200,000
04/07/2016 114,000 0.00 ■■ 0.00 115,000 115,000 113,000 9,580 1,092,120,000
01/07/2016 114,000 2.00 1.79 112,000 114,000 111,000 3,990 454,860,000
30/06/2016 112,000 -3.00 -2.61 113,000 114,000 112,000 10,150 1,136,800,000
29/06/2016 115,000 2.00 1.77 112,000 115,000 112,000 5,950 684,250,000
28/06/2016 113,000 2.00 1.80 111,000 113,000 110,000 9,690 1,094,970,000
27/06/2016 111,000 0.00 ■■ 0.00 113,000 113,000 110,000 7,130 791,430,000
24/06/2016 111,000 0.00 ■■ 0.00 113,000 113,000 107,000 24,040 2,668,440,000
23/06/2016 111,000 -2.00 -1.77 113,000 119,000 111,000 13,450 1,492,950,000
22/06/2016 113,000 0.00 ■■ 0.00 113,000 114,000 112,000 15,510 1,752,630,000
21/06/2016 113,000 -2.00 -1.74 115,000 116,000 113,000 9,070 1,024,910,000
20/06/2016 115,000 -2.00 -1.71 115,000 115,000 115,000 5,080 584,200,000
17/06/2016 117,000 -1.00 -0.85 117,000 117,000 116,000 5,010 586,170,000
16/06/2016 118,000 -1.00 -0.84 119,000 119,000 117,000 18,200 2,147,600,000
15/06/2016 119,000 1.00 0.85 119,000 119,000 118,000 12,400 1,475,600,000
14/06/2016 118,000 1.00 0.85 117,000 118,000 117,000 14,640 1,727,520,000
13/06/2016 117,000 4.00 3.54 113,000 119,000 113,000 29,480 3,449,160,000
10/06/2016 113,000 1.00 0.89 113,000 114,000 112,000 14,520 1,640,760,000
09/06/2016 112,000 0.00 ■■ 0.00 112,000 112,000 112,000 4,770 534,240,000
08/06/2016 112,000 -1.00 -0.88 113,000 113,000 112,000 7,030 787,360,000
07/06/2016 113,000 1.00 0.89 112,000 114,000 112,000 11,370 1,284,810,000
06/06/2016 112,000 2.00 1.82 111,000 112,000 110,000 17,450 1,954,400,000
03/06/2016 110,000 1.00 0.92 110,000 111,000 110,000 23,220 2,554,200,000
02/06/2016 109,000 1.00 0.93 107,000 111,000 107,000 21,720 2,367,480,000
01/06/2016 108,000 1.00 0.93 109,000 109,000 107,000 16,070 1,735,560,000
31/05/2016 107,000 1.00 0.94 106,000 109,000 106,000 8,430 902,010,000
30/05/2016 106,000 -2.00 -1.85 109,000 109,000 106,000 4,380 464,280,000
27/05/2016 108,000 2.00 1.89 106,000 109,000 105,000 7,620 822,960,000
26/05/2016 106,000 -3.00 -2.75 110,000 110,000 106,000 12,350 1,309,100,000
25/05/2016 109,000 -1.00 -0.91 109,000 110,000 108,000 11,040 1,203,360,000
24/05/2016 110,000 2.00 1.85 108,000 110,000 108,000 10,850 1,193,500,000
23/05/2016 108,000 0.00 ■■ 0.00 108,000 109,000 108,000 9,360 1,010,880,000
20/05/2016 108,000 -1.00 -0.92 109,000 109,000 108,000 25,850 2,791,800,000
19/05/2016 109,000 -3.00 -2.68 113,000 113,000 109,000 97,720 10,651,480,000
18/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 112,000 10,750 1,204,000,000
17/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 112,000 6,200 694,400,000
16/05/2016 112,000 0.00 ■■ 0.00 112,000 113,000 111,000 41,540 4,652,480,000
13/05/2016 112,000 0.00 ■■ 0.00 114,000 114,000 112,000 11,740 1,314,880,000
12/05/2016 112,000 0.00 ■■ 0.00 113,000 113,000 112,000 13,600 1,523,200,000
11/05/2016 112,000 0.00 ■■ 0.00 113,000 113,000 112,000 3,160 353,920,000
10/05/2016 113,000 0.00 ■■ 0.00 112,000 113,000 112,000 13,530 1,528,890,000
09/05/2016 113,000 1.00 0.89 112,000 114,000 112,000 20,810 2,351,530,000
06/05/2016 112,000 -2.00 -1.75 113,000 113,000 111,000 11,360 1,272,320,000
05/05/2016 114,000 0.00 ■■ 0.00 115,000 116,000 113,000 28,360 3,233,040,000
04/05/2016 114,000 5.00 4.59 110,000 114,000 109,000 35,740 4,074,360,000
29/04/2016 109,000 0.00 ■■ 0.00 109,000 111,000 109,000 148,810 16,220,290,000
28/04/2016 109,000 -4.00 -3.54 113,000 113,000 109,000 54,740 5,966,660,000
27/04/2016 113,000 -2.00 -1.74 116,000 116,000 112,000 63,410 7,165,330,000
26/04/2016 115,000 -1.00 -0.86 116,000 116,000 114,000 20,980 2,412,700,000
25/04/2016 116,000 -2.00 -1.69 119,000 119,000 116,000 17,690 2,052,040,000
22/04/2016 118,000 -1.00 -0.84 119,000 120,000 117,000 34,130 4,027,340,000
21/04/2016 119,000 0.00 ■■ 0.00 120,000 120,000 118,000 26,180 3,115,420,000
20/04/2016 119,000 4.00 3.48 115,000 121,000 115,000 35,480 4,222,120,000
19/04/2016 115,000 -1.00 -0.86 116,000 116,000 114,000 32,530 3,740,950,000
15/04/2016 116,000 -3.00 -2.52 118,000 118,000 113,000 62,460 7,245,360,000
14/04/2016 119,000 -1.00 -0.83 120,000 120,000 118,000 27,810 3,309,390,000
13/04/2016 120,000 1.00 0.84 120,000 121,000 119,000 9,060 1,087,200,000
12/04/2016 119,000 -1.00 -0.83 120,000 121,000 118,000 33,100 3,938,900,000
11/04/2016 120,000 -2.00 -1.64 122,000 122,000 120,000 38,990 4,678,800,000
08/04/2016 122,000 -1.00 -0.81 122,000 123,000 121,000 20,540 2,505,880,000
07/04/2016 123,000 -1.00 -0.81 124,000 124,000 122,000 37,010 4,552,230,000
06/04/2016 124,000 0.00 ■■ 0.00 124,000 125,000 123,000 16,940 2,100,560,000
05/04/2016 124,000 0.00 ■■ 0.00 124,000 124,000 123,000 10,770 1,335,480,000
04/04/2016 124,000 1.00 0.81 123,000 126,000 123,000 31,560 3,913,440,000
01/04/2016 123,000 -2.00 -1.60 125,000 125,000 123,000 33,610 4,134,030,000
31/03/2016 125,000 -2.00 -1.57 127,000 127,000 125,000 16,610 2,076,250,000
30/03/2016 127,000 0.00 ■■ 0.00 127,000 127,000 126,000 10,160 1,290,320,000
29/03/2016 127,000 0.00 ■■ 0.00 126,000 127,000 126,000 5,060 642,620,000
28/03/2016 127,000 0.00 ■■ 0.00 127,000 127,000 126,000 12,860 1,633,220,000
25/03/2016 127,000 1.00 0.79 126,000 127,000 126,000 13,940 1,770,380,000
24/03/2016 126,000 -2.00 -1.56 127,000 127,000 126,000 20,240 2,550,240,000
23/03/2016 128,000 1.00 0.79 127,000 128,000 126,000 8,400 1,075,200,000
22/03/2016 127,000 0.00 ■■ 0.00 127,000 128,000 126,000 8,090 1,027,430,000
21/03/2016 127,000 -3.00 -2.31 129,000 129,000 127,000 22,890 2,907,030,000
18/03/2016 130,000 1.00 0.78 130,000 130,000 129,000 8,630 1,121,900,000
17/03/2016 129,000 0.00 ■■ 0.00 129,000 130,000 128,000 33,410 4,309,890,000
16/03/2016 129,000 0.00 ■■ 0.00 128,000 129,000 127,000 8,110 1,046,190,000
15/03/2016 129,000 0.00 ■■ 0.00 128,000 129,000 127,000 11,490 1,482,210,000
14/03/2016 129,000 0.00 ■■ 0.00 129,000 129,000 128,000 3,760 485,040,000
11/03/2016 129,000 -1.00 -0.77 129,000 130,000 128,000 57,280 7,389,120,000
10/03/2016 130,000 0.00 ■■ 0.00 129,000 130,000 129,000 29,970 3,896,100,000
09/03/2016 130,000 -1.00 -0.76 131,000 131,000 129,000 19,110 2,484,300,000
08/03/2016 131,000 3.00 2.34 129,000 132,000 129,000 68,480 8,970,880,000
07/03/2016 128,000 0.00 ■■ 0.00 128,000 131,000 128,000 45,590 5,835,520,000
04/03/2016 128,000 1.00 0.79 127,000 128,000 127,000 11,720 1,500,160,000
03/03/2016 127,000 -2.00 -1.55 131,000 131,000 127,000 25,720 3,266,440,000
02/03/2016 129,000 -1.00 -0.77 130,000 131,000 128,000 45,350 5,850,150,000
01/03/2016 130,000 0.00 ■■ 0.00 131,000 131,000 130,000 3,730 484,900,000
29/02/2016 130,000 2.00 1.56 129,000 130,000 128,000 18,490 2,403,700,000
26/02/2016 128,000 -1.00 -0.78 129,000 130,000 127,000 11,060 1,415,680,000
25/02/2016 129,000 0.00 ■■ 0.00 128,000 132,000 128,000 25,720 3,317,880,000
24/02/2016 129,000 1.00 0.78 126,000 129,000 126,000 10,440 1,346,760,000
23/02/2016 128,000 -3.00 -2.29 131,000 131,000 127,000 31,840 4,075,520,000
22/02/2016 131,000 -3.00 -2.24 134,000 134,000 128,000 26,470 3,467,570,000
19/02/2016 134,000 8.00 6.35 125,000 134,000 125,000 30,470 4,082,980,000
18/02/2016 126,000 4.00 3.28 121,000 126,000 121,000 42,780 5,390,280,000
17/02/2016 122,000 0.00 ■■ 0.00 123,000 123,000 121,000 23,760 2,898,720,000
16/02/2016 122,000 1.00 0.83 121,000 123,000 120,000 17,680 2,156,960,000
15/02/2016 121,000 -1.00 -0.82 120,000 122,000 120,000 8,590 1,039,390,000
05/02/2016 122,000 0.00 ■■ 0.00 122,000 123,000 119,000 10,350 1,262,700,000
04/02/2016 122,000 2.00 1.67 122,000 124,000 119,000 52,230 6,372,060,000
03/02/2016 125,000 -2.00 -1.57 125,000 127,000 124,000 101,240 12,655,000,000
02/02/2016 127,000 -5.00 -3.79 131,000 132,000 127,000 29,510 3,747,770,000
01/02/2016 132,000 -1.00 -0.75 133,000 133,000 131,000 8,830 1,165,560,000
29/01/2016 133,000 -3.00 -2.21 136,000 136,000 130,000 22,900 3,045,700,000
28/01/2016 136,000 -2.00 -1.45 138,000 138,000 135,000 15,240 2,072,640,000
27/01/2016 138,000 1.00 0.73 138,000 138,000 137,000 13,930 1,922,340,000
26/01/2016 137,000 -1.00 -0.72 138,000 138,000 137,000 30,920 4,236,040,000
25/01/2016 138,000 4.00 2.99 136,000 140,000 136,000 44,690 6,167,220,000
22/01/2016 134,000 2.00 1.52 132,000 134,000 132,000 10,300 1,380,200,000
21/01/2016 132,000 -3.00 -2.22 134,000 134,000 129,000 62,010 8,185,320,000
20/01/2016 135,000 -3.00 -2.17 138,000 138,000 135,000 9,280 1,252,800,000
19/01/2016 138,000 0.00 ■■ 0.00 137,000 139,000 137,000 5,680 783,840,000
18/01/2016 138,000 -2.00 -1.43 140,000 140,000 138,000 68,230 9,415,740,000
15/01/2016 140,000 -2.00 -1.41 140,000 141,000 140,000 38,930 5,450,200,000
14/01/2016 142,000 0.00 ■■ 0.00 141,000 142,000 140,000 51,150 7,263,300,000
13/01/2016 142,000 -1.00 -0.70 141,000 143,000 141,000 19,940 2,831,480,000
12/01/2016 143,000 1.00 0.70 141,000 143,000 141,000 20,150 2,881,450,000
11/01/2016 142,000 -2.00 -1.39 142,000 143,000 140,000 24,630 3,497,460,000
08/01/2016 144,000 0.00 ■■ 0.00 143,000 144,000 141,000 32,130 4,626,720,000
07/01/2016 144,000 -1.00 -0.69 144,000 145,000 143,000 44,180 6,361,920,000
06/01/2016 145,000 1.00 0.69 144,000 145,000 143,000 33,680 4,883,600,000
05/01/2016 144,000 0.00 ■■ 0.00 144,000 144,000 143,000 33,830 4,871,520,000
04/01/2016 144,000 -1.00 -0.69 145,000 147,000 144,000 28,210 4,062,240,000
31/12/2015 145,000 -2.00 -1.36 147,000 147,000 144,000 31,590 4,580,550,000
30/12/2015 147,000 1.00 0.68 146,000 147,000 145,000 18,630 2,738,610,000
29/12/2015 146,000 0.00 ■■ 0.00 147,000 148,000 144,000 53,830 7,859,180,000
28/12/2015 146,000 -5.00 -3.31 151,000 151,000 146,000 53,440 7,802,240,000
25/12/2015 151,000 -1.00 -0.66 152,000 152,000 149,000 10,030 1,514,530,000
24/12/2015 152,000 1.00 0.66 152,000 153,000 150,000 20,370 3,096,240,000
23/12/2015 151,000 -1.00 -0.66 150,000 152,000 150,000 6,690 1,010,190,000
22/12/2015 152,000 -3.00 -1.94 154,000 154,000 152,000 18,680 2,839,360,000
21/12/2015 155,000 3.00 1.97 153,000 155,000 151,000 62,540 9,693,700,000
18/12/2015 152,000 -3.00 -1.94 154,000 155,000 152,000 13,240 2,012,480,000
17/12/2015 155,000 5.00 3.33 150,000 158,000 149,000 79,280 12,288,400,000
16/12/2015 150,000 1.00 0.67 148,000 151,000 148,000 30,540 4,581,000,000
15/12/2015 149,000 2.00 1.36 149,000 150,000 148,000 6,750 1,005,750,000
14/12/2015 147,000 -3.00 -2.00 148,000 150,000 147,000 21,640 3,181,080,000
11/12/2015 150,000 1.00 0.67 149,000 150,000 148,000 41,570 6,235,500,000
10/12/2015 149,000 -1.00 -0.67 149,000 151,000 149,000 19,660 2,929,340,000
09/12/2015 150,000 0.00 ■■ 0.00 151,000 152,000 150,000 24,120 3,618,000,000
08/12/2015 150,000 2.00 1.35 148,000 151,000 148,000 56,230 8,434,500,000
07/12/2015 148,000 -1.00 -0.67 149,000 151,000 148,000 25,120 3,717,760,000
04/12/2015 149,000 -1.00 -0.67 150,000 150,000 147,000 12,640 1,883,360,000
03/12/2015 150,000 1.00 0.67 149,000 151,000 149,000 21,660 3,249,000,000
02/12/2015 149,000 4.00 2.76 146,000 150,000 146,000 84,420 12,578,580,000
01/12/2015 145,000 1.00 0.69 144,000 146,000 144,000 13,500 1,957,500,000
30/11/2015 144,000 0.00 ■■ 0.00 143,000 147,000 143,000 17,880 2,574,720,000
27/11/2015 144,000 -3.00 -2.04 147,000 147,000 144,000 17,580 2,531,520,000
26/11/2015 147,000 5.00 3.52 142,000 150,000 142,000 24,070 3,538,290,000
25/11/2015 142,000 -1.00 -0.70 141,000 143,000 141,000 25,350 3,599,700,000
24/11/2015 143,000 0.00 ■■ 0.00 143,000 143,000 141,000 43,270 6,187,610,000
23/11/2015 143,000 -1.00 -0.69 145,000 145,000 143,000 8,210 1,174,030,000
20/11/2015 144,000 1.00 0.70 144,000 146,000 144,000 20,280 2,920,320,000
19/11/2015 143,000 0.00 ■■ 0.00 145,000 145,000 142,000 31,150 4,454,450,000
18/11/2015 143,000 1.00 0.70 142,000 146,000 142,000 18,910 2,704,130,000
17/11/2015 142,000 -5.00 -3.40 146,000 148,000 142,000 60,800 8,633,600,000
16/11/2015 147,000 -4.00 -2.65 150,000 150,000 147,000 35,310 5,190,570,000
13/11/2015 151,000 4.00 2.72 148,000 151,000 148,000 67,910 10,254,410,000
12/11/2015 147,000 8.00 5.76 139,000 147,000 138,000 114,650 16,853,550,000
11/11/2015 139,000 1.00 0.72 138,000 141,000 138,000 101,010 14,040,390,000
10/11/2015 138,000 0.00 ■■ 0.00 138,000 140,000 137,000 110,770 15,286,260,000
09/11/2015 138,000 1.00 0.73 138,000 138,000 135,000 48,910 6,749,580,000
06/11/2015 137,000 -3.00 -2.14 140,000 140,000 137,000 32,170 4,407,290,000
05/11/2015 140,000 3.00 2.19 138,000 141,000 138,000 104,470 14,625,800,000
04/11/2015 137,000 1.00 0.74 137,000 139,000 137,000 71,560 9,803,720,000
03/11/2015 136,000 1.00 0.74 135,000 136,000 132,000 97,940 13,319,840,000
02/11/2015 135,000 0.00 ■■ 0.00 135,000 135,000 133,000 84,670 11,430,450,000
30/10/2015 135,000 0.00 ■■ 0.00 135,000 136,000 134,000 34,780 4,695,300,000
29/10/2015 135,000 1.00 0.75 135,000 135,000 133,000 43,800 5,913,000,000
28/10/2015 134,000 0.00 ■■ 0.00 134,000 136,000 134,000 61,290 8,212,860,000
27/10/2015 134,000 4.00 3.08 131,000 134,000 131,000 98,370 13,181,580,000
26/10/2015 130,000 -3.00 -2.26 133,000 133,000 130,000 33,000 4,290,000,000
23/10/2015 133,000 -1.00 -0.75 134,000 134,000 133,000 24,900 3,311,700,000
22/10/2015 134,000 1.00 0.75 133,000 134,000 132,000 37,140 4,976,760,000
21/10/2015 133,000 -3.00 -2.21 136,000 136,000 132,000 57,670 7,670,110,000
20/10/2015 136,000 -1.00 -0.73 137,000 137,000 134,000 70,120 9,536,320,000
19/10/2015 137,000 1.00 0.74 136,000 138,000 136,000 36,300 4,973,100,000
16/10/2015 136,000 -3.00 -2.16 139,000 139,000 136,000 37,430 5,090,480,000
15/10/2015 139,000 5.00 3.73 135,000 140,000 135,000 29,020 4,033,780,000
14/10/2015 134,000 1.00 0.75 133,000 137,000 133,000 20,320 2,722,880,000
13/10/2015 133,000 0.00 ■■ 0.00 132,000 133,000 131,000 27,040 3,596,320,000
12/10/2015 133,000 -3.00 -2.21 136,000 136,000 133,000 30,280 4,027,240,000
09/10/2015 136,000 -4.00 -2.86 139,000 140,000 133,000 54,200 7,371,200,000
08/10/2015 140,000 -1.00 -0.71 140,000 141,000 139,000 42,700 5,978,000,000
07/10/2015 141,000 3.00 2.17 139,000 141,000 139,000 54,240 7,647,840,000
06/10/2015 138,000 2.00 1.47 137,000 140,000 136,000 80,560 11,117,280,000
05/10/2015 136,000 2.00 1.49 137,000 137,000 134,000 45,830 6,232,880,000
02/10/2015 134,000 -1.00 -0.74 135,000 135,000 133,000 71,710 9,609,140,000
01/10/2015 135,000 7.00 5.47 128,000 136,000 128,000 124,600 16,821,000,000
30/09/2015 128,000 1.00 0.79 127,000 129,000 126,000 41,620 5,327,360,000
29/09/2015 127,000 0.00 ■■ 0.00 127,000 127,000 124,000 53,560 6,802,120,000
28/09/2015 127,000 2.00 1.60 125,000 130,000 125,000 88,090 11,187,430,000
25/09/2015 125,000 3.00 2.46 121,000 125,000 121,000 74,490 9,311,250,000
24/09/2015 122,000 1.00 0.83 121,000 122,000 121,000 26,900 3,281,800,000
23/09/2015 121,000 0.00 ■■ 0.00 121,000 122,000 120,000 35,700 4,319,700,000
22/09/2015 121,000 -1.00 -0.82 121,000 121,000 120,000 10,070 1,218,470,000
21/09/2015 122,000 0.00 ■■ 0.00 123,000 123,000 121,000 7,270 886,940,000
18/09/2015 122,000 5.00 4.27 118,000 123,000 117,000 134,030 16,351,660,000
17/09/2015 117,000 0.00 ■■ 0.00 118,000 118,000 117,000 8,840 1,034,280,000
16/09/2015 117,000 1.00 0.86 116,000 118,000 116,000 9,640 1,127,880,000
15/09/2015 116,000 0.00 ■■ 0.00 115,000 116,000 115,000 16,680 1,934,880,000
14/09/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 39,350 4,564,600,000
11/09/2015 116,000 -2.00 -1.69 118,000 118,000 116,000 22,270 2,583,320,000
10/09/2015 118,000 0.00 ■■ 0.00 119,000 119,000 116,000 13,220 1,559,960,000
09/09/2015 118,000 2.00 1.72 117,000 120,000 117,000 46,250 5,457,500,000
08/09/2015 116,000 2.00 1.75 114,000 116,000 113,000 32,160 3,730,560,000
07/09/2015 114,000 0.00 ■■ 0.00 115,000 115,000 113,000 12,690 1,446,660,000
04/09/2015 114,000 2.00 1.79 112,000 115,000 112,000 33,320 3,798,480,000
03/09/2015 112,000 0.00 ■■ 0.00 112,000 112,000 111,000 24,170 2,707,040,000
01/09/2015 112,000 -1.00 -0.88 113,000 113,000 112,000 19,060 2,134,720,000
31/08/2015 113,000 0.00 ■■ 0.00 113,000 114,000 112,000 15,740 1,778,620,000
28/08/2015 113,000 0.00 ■■ 0.00 113,000 113,000 111,000 39,730 4,489,490,000
27/08/2015 113,000 1.00 0.89 112,000 114,000 112,000 38,960 4,402,480,000
26/08/2015 112,000 0.00 ■■ 0.00 112,000 113,000 110,000 51,620 5,781,440,000
25/08/2015 112,000 2.00 1.82 109,000 112,000 109,000 36,310 4,066,720,000
24/08/2015 110,000 -2.00 -1.79 111,000 111,000 109,000 117,180 12,889,800,000
21/08/2015 112,000 0.00 ■■ 0.00 111,000 112,000 109,000 44,790 5,016,480,000
20/08/2015 112,000 -1.00 -0.88 111,000 113,000 111,000 9,860 1,104,320,000
19/08/2015 113,000 1.00 0.89 111,000 113,000 111,000 22,260 2,515,380,000
18/08/2015 112,000 0.00 ■■ 0.00 111,000 112,000 111,000 10,530 1,179,360,000
17/08/2015 112,000 -2.00 -1.75 114,000 115,000 112,000 14,510 1,625,120,000
14/08/2015 114,000 3.00 2.70 112,000 114,000 112,000 24,890 2,837,460,000
13/08/2015 111,000 -2.00 -1.77 113,000 113,000 110,000 48,200 5,350,200,000
12/08/2015 113,000 -4.00 -3.42 117,000 117,000 113,000 26,270 2,968,510,000
11/08/2015 117,000 -2.00 -1.68 119,000 120,000 117,000 60,870 7,121,790,000
10/08/2015 119,000 5.00 4.39 114,000 120,000 114,000 56,240 6,692,560,000
07/08/2015 114,000 1.00 0.88 113,000 114,000 112,000 12,280 1,399,920,000
06/08/2015 113,000 1.00 0.89 114,000 115,000 111,000 80,730 9,122,490,000
05/08/2015 117,000 1.00 0.86 116,000 118,000 116,000 68,480 8,012,160,000
04/08/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 26,650 3,091,400,000
03/08/2015 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 30,230 3,506,680,000
31/07/2015 116,000 -1.00 -0.85 117,000 117,000 116,000 24,430 2,833,880,000
30/07/2015 117,000 0.00 ■■ 0.00 117,000 118,000 116,000 30,510 3,569,670,000
29/07/2015 117,000 1.00 0.86 116,000 118,000 116,000 48,950 5,727,150,000
28/07/2015 116,000 0.00 ■■ 0.00 116,000 117,000 114,000 49,710 5,766,360,000
27/07/2015 116,000 1.00 0.87 115,000 117,000 114,000 58,300 6,762,800,000
24/07/2015 115,000 -3.00 -2.54 118,000 118,000 114,000 25,440 2,925,600,000
23/07/2015 118,000 2.00 1.72 118,000 119,000 117,000 90,610 10,691,980,000
22/07/2015 116,000 3.00 2.65 113,000 117,000 113,000 34,750 4,031,000,000
21/07/2015 113,000 5.00 4.63 109,000 114,000 109,000 88,560 10,007,280,000
20/07/2015 108,000 2.00 1.89 105,000 112,000 105,000 227,360 24,554,880,000
17/07/2015 106,000 3.00 2.91 103,000 106,000 103,000 34,130 3,617,780,000
16/07/2015 103,000 -1.00 -0.96 103,000 104,000 102,000 28,160 2,900,480,000
15/07/2015 104,000 -1.00 -0.95 105,000 105,000 103,000 11,000 1,144,000,000
14/07/2015 105,000 -1.00 -0.94 106,000 107,000 104,000 14,600 1,533,000,000
13/07/2015 106,000 2.00 1.92 104,000 108,000 104,000 52,560 5,571,360,000
10/07/2015 104,000 0.00 ■■ 0.00 104,000 104,000 104,000 8,290 862,160,000
09/07/2015 104,000 3.00 2.97 101,000 104,000 101,000 45,350 4,716,400,000
08/07/2015 101,000 -2.00 -1.94 102,000 102,000 101,000 58,620 5,920,620,000
07/07/2015 103,000 1.00 0.98 102,000 103,000 101,000 50,240 5,174,720,000
06/07/2015 102,000 1.00 0.99 100,000 102,000 100,000 63,600 6,487,200,000
03/07/2015 101,000 2.50 2.54 99,000 101,000 98,500 53,730 5,426,730,000
02/07/2015 98,500 0.50 0.51 98,000 98,500 97,500 49,850 4,910,225,000
01/07/2015 98,000 -0.50 -0.51 98,000 98,500 98,000 3,430 336,140,000
30/06/2015 98,500 2.50 2.60 96,000 100,000 96,000 58,660 5,778,010,000
29/06/2015 96,000 2.00 2.13 94,000 96,500 94,000 99,320 9,534,720,000
26/06/2015 94,000 0.00 ■■ 0.00 93,500 94,000 93,500 99,070 9,312,580,000
25/06/2015 94,000 0.50 0.53 93,000 94,000 93,000 22,880 2,150,720,000
24/06/2015 93,500 0.50 0.54 93,000 93,500 93,000 12,490 1,167,815,000
23/06/2015 93,000 -1.00 -1.06 93,500 94,000 93,000 33,280 3,095,040,000
22/06/2015 94,000 -0.50 -0.53 94,500 94,500 94,000 31,500 2,961,000,000
19/06/2015 94,500 0.00 ■■ 0.00 95,000 95,000 94,000 19,980 1,888,110,000
18/06/2015 94,500 -1.00 -1.05 95,500 95,500 94,000 10,670 1,008,315,000
17/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 94,500 1,250 119,375,000
16/06/2015 95,500 0.50 0.53 94,500 95,500 94,500 17,990 1,718,045,000
15/06/2015 95,000 -0.50 -0.52 95,000 95,500 95,000 11,930 1,133,350,000
12/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 95,000 5,510 526,205,000
11/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 95,000 23,410 2,235,655,000
10/06/2015 95,500 0.00 ■■ 0.00 95,500 95,500 95,000 4,470 426,885,000
09/06/2015 95,500 0.00 ■■ 0.00 94,500 95,500 94,500 19,040 1,818,320,000
08/06/2015 95,500 0.00 ■■ 0.00 95,000 95,500 94,500 4,440 424,020,000
05/06/2015 95,500 0.00 ■■ 0.00 95,500 95,500 94,500 4,450 424,975,000
04/06/2015 95,500 -0.50 -0.52 95,000 95,500 95,000 28,280 2,700,740,000
03/06/2015 96,000 1.70 1.80 97,000 97,000 95,000 36,210 3,476,160,000
02/06/2015 99,000 0.50 0.51 98,500 99,000 98,000 29,890 2,959,110,000
01/06/2015 98,500 0.50 0.51 98,500 98,500 98,000 28,170 2,774,745,000
29/05/2015 98,000 -1.00 -1.01 98,500 98,500 98,000 18,700 1,832,600,000
28/05/2015 99,000 0.50 0.51 98,500 99,000 98,500 11,630 1,151,370,000
27/05/2015 98,500 0.00 ■■ 0.00 98,000 98,500 98,000 41,510 4,088,735,000
26/05/2015 98,500 0.00 ■■ 0.00 98,500 99,000 98,500 59,560 5,866,660,000
25/05/2015 98,500 0.00 ■■ 0.00 99,500 99,500 98,000 52,100 5,131,850,000
22/05/2015 98,500 3.00 3.14 95,500 98,500 95,500 54,920 5,409,620,000
21/05/2015 95,500 1.50 1.60 94,500 96,000 94,500 15,580 1,487,890,000
20/05/2015 94,000 3.50 3.87 91,000 95,000 91,000 16,880 1,586,720,000
19/05/2015 90,500 -0.50 -0.55 90,000 91,000 89,500 37,850 3,425,425,000
18/05/2015 91,000 -5.00 -5.21 95,500 95,500 91,000 41,070 3,737,370,000
15/05/2015 96,000 -1.00 -1.03 97,000 97,000 95,500 20,290 1,947,840,000
14/05/2015 97,000 -1.50 -1.52 96,000 97,000 95,500 14,500 1,406,500,000
13/05/2015 98,500 -0.80 -0.81 99,500 99,500 98,000 10,340 1,018,490,000
12/05/2015 103,000 0.00 ■■ 0.00 102,000 103,000 102,000 11,780 1,213,340,000
11/05/2015 103,000 1.00 0.98 103,000 103,000 102,000 20,740 2,136,220,000
08/05/2015 102,000 0.00 ■■ 0.00 102,000 102,000 102,000 20,750 2,116,500,000
07/05/2015 102,000 0.00 ■■ 0.00 101,000 102,000 100,000 36,050 3,677,100,000
06/05/2015 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 6,940 707,880,000
05/05/2015 102,000 -1.00 -0.97 102,000 102,000 101,000 16,860 1,719,720,000
04/05/2015 103,000 -1.00 -0.96 103,000 103,000 102,000 40,270 4,147,810,000
27/04/2015 104,000 0.00 ■■ 0.00 104,000 104,000 103,000 10,950 1,138,800,000
24/04/2015 104,000 0.00 ■■ 0.00 104,000 104,000 103,000 22,260 2,315,040,000
23/04/2015 104,000 0.00 ■■ 0.00 105,000 105,000 103,000 24,100 2,506,400,000
22/04/2015 104,000 0.00 ■■ 0.00 104,000 105,000 103,000 16,540 1,720,160,000
21/04/2015 104,000 -1.00 -0.95 104,000 105,000 104,000 26,700 2,776,800,000
20/04/2015 105,000 0.00 ■■ 0.00 105,000 105,000 103,000 19,330 2,029,650,000
17/04/2015 105,000 0.00 ■■ 0.00 104,000 105,000 103,000 44,070 4,627,350,000
16/04/2015 105,000 0.00 ■■ 0.00 104,000 105,000 104,000 9,280 974,400,000
15/04/2015 105,000 -1.00 -0.94 105,000 105,000 104,000 8,010 841,050,000
14/04/2015 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 2,730 289,380,000
13/04/2015 106,000 1.00 0.95 106,000 106,000 104,000 8,400 890,400,000
10/04/2015 105,000 -1.00 -0.94 105,000 106,000 104,000 19,460 2,043,300,000
09/04/2015 106,000 2.00 1.92 103,000 106,000 102,000 22,130 2,345,780,000
08/04/2015 104,000 1.00 0.97 104,000 104,000 102,000 2,890 300,560,000
07/04/2015 103,000 0.00 ■■ 0.00 103,000 103,000 101,000 22,490 2,316,470,000
06/04/2015 103,000 0.00 ■■ 0.00 103,000 103,000 102,000 7,460 768,380,000
03/04/2015 103,000 1.00 0.98 102,000 103,000 102,000 3,950 406,850,000
02/04/2015 102,000 0.00 ■■ 0.00 101,000 103,000 101,000 7,600 775,200,000
01/04/2015 102,000 0.00 ■■ 0.00 102,000 103,000 101,000 17,980 1,833,960,000
31/03/2015 102,000 1.00 0.99 103,000 103,000 101,000 26,880 2,741,760,000
30/03/2015 101,000 -3.00 -2.88 104,000 104,000 101,000 19,670 1,986,670,000
27/03/2015 104,000 -2.00 -1.89 105,000 106,000 104,000 18,400 1,913,600,000
26/03/2015 106,000 -1.00 -0.93 107,000 108,000 106,000 10,570 1,120,420,000
25/03/2015 107,000 0.00 ■■ 0.00 107,000 107,000 105,000 32,030 3,427,210,000
24/03/2015 107,000 5.00 4.90 102,000 107,000 101,000 55,710 5,960,970,000
23/03/2015 102,000 1.00 0.99 101,000 102,000 100,000 32,880 3,353,760,000
20/03/2015 101,000 -2.00 -1.94 102,000 103,000 100,000 25,170 2,542,170,000
19/03/2015 103,000 -1.00 -0.96 104,000 104,000 102,000 13,070 1,346,210,000
18/03/2015 104,000 -1.00 -0.95 105,000 105,000 104,000 6,770 704,080,000
17/03/2015 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 11,950 1,254,750,000
16/03/2015 105,000 0.00 ■■ 0.00 104,000 105,000 104,000 19,430 2,040,150,000
13/03/2015 105,000 0.00 ■■ 0.00 105,000 105,000 104,000 30,740 3,227,700,000
12/03/2015 105,000 -1.00 -0.94 105,000 105,000 105,000 15,730 1,651,650,000
11/03/2015 106,000 1.00 0.95 105,000 106,000 105,000 9,790 1,037,740,000
10/03/2015 105,000 -2.00 -1.87 106,000 106,000 105,000 12,810 1,345,050,000
09/03/2015 107,000 0.00 ■■ 0.00 107,000 107,000 106,000 8,550 914,850,000
06/03/2015 107,000 -1.00 -0.93 107,000 108,000 107,000 13,770 1,473,390,000
05/03/2015 108,000 0.00 ■■ 0.00 107,000 108,000 106,000 25,600 2,764,800,000
04/03/2015 108,000 2.00 1.89 107,000 108,000 106,000 37,200 4,017,600,000
03/03/2015 106,000 -2.00 -1.85 107,000 107,000 106,000 87,990 9,326,940,000
02/03/2015 108,000 0.00 ■■ 0.00 108,000 108,000 107,000 19,750 2,133,000,000
27/02/2015 108,000 0.00 ■■ 0.00 108,000 108,000 107,000 37,730 4,074,840,000
26/02/2015 108,000 0.00 ■■ 0.00 108,000 109,000 107,000 14,910 1,610,280,000
25/02/2015 108,000 0.00 ■■ 0.00 108,000 109,000 107,000 36,740 3,967,920,000
24/02/2015 108,000 1.00 0.93 107,000 108,000 107,000 8,120 876,960,000
13/02/2015 107,000 -1.00 -0.93 108,000 108,000 107,000 44,410 4,751,870,000
12/02/2015 108,000 -2.00 -1.82 110,000 110,000 108,000 58,160 6,281,280,000
11/02/2015 110,000 1.00 0.92 108,000 110,000 108,000 66,850 7,353,500,000
10/02/2015 109,000 1.00 0.93 108,000 109,000 107,000 37,480 4,085,320,000
09/02/2015 108,000 2.00 1.89 106,000 109,000 105,000 44,220 4,775,760,000
06/02/2015 106,000 -2.00 -1.85 108,000 108,000 106,000 38,320 4,061,920,000
05/02/2015 108,000 0.00 ■■ 0.00 107,000 108,000 107,000 39,430 4,258,440,000
04/02/2015 108,000 -1.00 -0.92 108,000 108,000 107,000 32,390 3,498,120,000
03/02/2015 109,000 0.00 ■■ 0.00 109,000 110,000 107,000 28,900 3,150,100,000
02/02/2015 109,000 -1.00 -0.91 109,000 110,000 108,000 49,790 5,427,110,000
30/01/2015 110,000 -2.00 -1.79 112,000 112,000 110,000 47,230 5,195,300,000
29/01/2015 112,000 1.00 0.90 111,000 112,000 110,000 41,390 4,635,680,000
28/01/2015 111,000 1.00 0.91 110,000 112,000 110,000 46,740 5,188,140,000
27/01/2015 110,000 0.00 ■■ 0.00 110,000 115,000 109,000 104,350 11,478,500,000
26/01/2015 110,000 4.00 3.77 106,000 113,000 105,000 124,140 13,655,400,000
23/01/2015 106,000 1.00 0.95 106,000 108,000 103,000 85,600 9,073,600,000
22/01/2015 105,000 0.00 ■■ 0.00 109,000 109,000 103,000 51,400 5,397,000,000
21/01/2015 109,000 1.00 0.93 108,000 114,000 108,000 64,320 7,010,880,000
20/01/2015 108,000 -6.00 -5.26 112,000 114,000 108,000 82,390 8,898,120,000
19/01/2015 114,000 -4.00 -3.39 118,000 118,000 114,000 85,440 9,740,160,000
16/01/2015 118,000 -5.00 -4.07 120,000 123,000 116,000 91,400 10,785,200,000
15/01/2015 123,000 7.00 6.03 124,000 124,000 121,000 256,940 31,603,620,000
14/01/2015 116,000 7.00 6.42 116,000 116,000 116,000 74,530 8,645,480,000
13/01/2015 109,000 7.00 6.86 109,000 109,000 109,000 1,340 146,060,000
12/01/2015 102,000 6.00 6.25 102,000 102,000 102,000 9,890 1,008,780,000
09/01/2015 96,000 6.00 6.67 96,000 96,000 96,000 1,100 105,600,000
08/01/2015 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 17,500 1,575,000,000
25/12/2014 77,000 0.20 0.26 76,800 78,000 76,500 28,000 2,157,000,000
24/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
23/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
22/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
21/12/2014 76,800 -0.37 -0.48 77,167 78,000 75,000 48,000 3,687,000,000
20/12/2014 77,167 0.37 0.48 76,800 79,000 75,000 50,600 3,892,400,000
19/12/2014 76,800 0.00 ■■ 0.00 76,800 78,000 75,000 48,000 3,687,000,000
18/12/2014 76,800 0.30 0.39 76,500 78,000 75,000 48,000 3,687,000,000
17/12/2014 76,500 -8.50 -10.00 85,000 78,000 75,000 20,000 1,530,000,000
10/12/2014 85,000 0.50 0.59 84,500 85,000 85,000 3,200 272,000,000
09/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
08/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
07/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
06/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
05/12/2014 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 10,200 860,000,000
04/12/2014 84,500 -21.83 -20.53 106,333 85,000 84,000 10,200 860,000,000
03/12/2014 106,333 22.33 26.59 84,000 150,000 84,000 12,800 1,250,000,000
02/12/2014 84,000 3.50 4.35 80,500 84,000 84,000 7,000 588,000,000
26/11/2014 80,500 0.00 ■■ 0.00 80,500 83,000 78,000 70,000 5,710,000,000
25/11/2014 80,500 0.13 0.16 80,375 83,000 78,000 70,000 5,710,000,000
24/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
23/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
22/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
21/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
20/11/2014 80,375 0.00 ■■ 0.00 80,375 83,000 78,000 110,000 8,920,000,000
19/11/2014 80,375 0.13 0.16 80,250 83,000 78,000 110,000 8,920,000,000
18/11/2014 80,250 0.00 ■■ 0.00 80,250 82,500 78,000 40,000 3,210,000,000
17/11/2014 80,250 4.25 5.59 76,000 82,500 78,000 40,000 3,210,000,000
12/11/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 20,000 1,520,000,000
11/11/2014 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 20,000 1,520,000,000
10/11/2014 76,000 -0.67 -0.87 76,667 76,000 76,000 20,000 1,520,000,000
09/11/2014 76,667 -2.13 -2.71 78,800 78,000 76,000 90,000 6,880,000,000
08/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
07/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
06/11/2014 78,800 0.00 ■■ 0.00 78,800 87,000 76,000 125,000 9,625,000,000
05/11/2014 78,800 -0.70 -0.88 79,500 87,000 76,000 125,000 9,625,000,000
04/11/2014 79,500 0.00 ■■ 0.00 79,500 87,000 76,000 105,000 8,105,000,000
03/11/2014 79,500 0.00 ■■ 0.00 79,500 87,000 76,000 105,000 8,105,000,000
02/11/2014 79,500 -2.50 -3.05 82,000 87,000 76,000 105,000 8,105,000,000
01/11/2014 82,000 7.00 9.33 75,000 87,000 77,000 35,000 2,745,000,000
28/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
27/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
26/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
25/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
24/10/2014 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
23/10/2014 75,000 -975.33 -92.86 1,050,333 75,000 75,000 20,000 1,500,000,000
22/10/2014 1,050,333 0.00 ■■ 0.00 1,050,333 3,000,000 75,000 118,000 266,260,000,000
21/10/2014 1,050,333 -487.67 -31.71 1,538,000 3,000,000 75,000 118,000 266,260,000,000
20/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
19/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
18/10/2014 1,538,000 0.00 ■■ 0.00 1,538,000 3,000,000 76,000 98,000 264,760,000,000
17/10/2014 1,538,000 709.00 85.52 829,000 3,000,000 76,000 98,000 264,760,000,000
16/10/2014 829,000 -709.00 -46.10 1,538,000 3,000,000 76,000 6,498,000 1,032,760,000,000
15/10/2014 1,538,000 1,408.00 1,083.08 130,000 3,000,000 76,000 98,000 264,760,000,000
02/10/2014 130,000 15.00 13.04 115,000 130,000 130,000 3,200 416,000,000
30/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 2,000,000 230,000,000,000
19/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
18/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
17/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
16/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
15/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
14/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
13/09/2014 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 1,266,000 145,590,000,000
12/09/2014 115,000 -12.00 -9.45 127,000 115,000 115,000 1,266,000 145,590,000,000
22/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
21/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
20/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
19/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
18/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
17/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
16/08/2014 127,000 0.00 ■■ 0.00 127,000 127,000 127,000 10,000 1,270,000,000
15/08/2014 127,000 1.00 0.79 126,000 127,000 127,000 10,000 1,270,000,000
13/08/2014 126,000 -4.00 -3.08 130,000 126,000 126,000 20,000 2,520,000,000
06/08/2014 130,000 2.00 1.56 128,000 130,000 130,000 2,400 312,000,000
05/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
04/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
03/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
02/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
01/08/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
31/07/2014 128,000 0.00 ■■ 0.00 128,000 130,000 126,000 12,400 1,572,000,000
30/07/2014 128,000 5.00 4.07 123,000 130,000 126,000 12,400 1,572,000,000
29/07/2014 123,000 3.00 2.50 120,000 126,000 120,000 15,000 1,860,000,000
24/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
23/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
22/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
21/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
20/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
19/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
18/07/2014 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100,000 12,000,000,000
17/07/2014 120,000 25.00 26.32 95,000 120,000 120,000 100,000 12,000,000,000
09/07/2014 95,000 -12.50 -11.63 107,500 95,000 95,000 10,000 950,000,000
08/07/2014 107,500 -17.50 -14.00 125,000 115,000 105,000 30,000 3,225,000,000
22/06/2014 125,000 30.00 31.58 95,000 125,000 125,000 8,000 1,000,000,000
17/05/2014 95,000 -1.50 -1.55 96,500 95,000 95,000 100,000 9,500,000,000
16/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
15/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
14/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
13/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
12/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
11/05/2014 96,500 0.00 ■■ 0.00 96,500 98,000 95,000 120,000 11,460,000,000
10/05/2014 96,500 -1.50 -1.53 98,000 98,000 95,000 120,000 11,460,000,000
09/05/2014 98,000 -52.00 -34.67 150,000 98,000 98,000 20,000 1,960,000,000
07/04/2014 150,000 59.00 64.84 91,000 150,000 150,000 3,000 450,000,000
31/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
30/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
29/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
28/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
27/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
26/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
25/03/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 10,000 910,000,000
24/03/2014 91,000 -19.00 -17.27 110,000 91,000 91,000 10,000 910,000,000
02/03/2014 110,000 19.00 20.88 91,000 110,000 110,000 3,000 330,000,000
30/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 80,000 7,280,000,000
29/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 80,000 7,280,000,000
28/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
27/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
26/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
25/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
24/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
23/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 85,000 7,735,000,000
22/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 5,000 455,000,000
21/01/2014 91,000 3.00 3.41 88,000 91,000 91,000 5,000 455,000,000
19/01/2014 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 5,000 440,000,000
18/01/2014 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 5,000 440,000,000
17/01/2014 88,000 -1.50 -1.68 89,500 88,000 88,000 5,000 440,000,000
16/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
15/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
14/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
13/01/2014 89,500 0.00 ■■ 0.00 89,500 91,000 88,000 55,000 4,990,000,000
12/01/2014 89,500 -1.50 -1.65 91,000 91,000 88,000 55,000 4,990,000,000
11/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 50,000 4,550,000,000
10/01/2014 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 50,000 4,550,000,000
09/01/2014 91,000 1.00 1.11 90,000 91,000 91,000 50,000 4,550,000,000
06/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
05/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
04/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
03/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
02/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
01/01/2014 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 5,000 450,000,000
31/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 9,000 810,000,000
30/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 9,000 810,000,000
29/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
28/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
27/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
26/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
25/12/2013 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 4,000 360,000,000
24/12/2013 90,000 -10.00 -10.00 100,000 90,000 90,000 4,000 360,000,000
13/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
12/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
11/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
10/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
09/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
08/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
07/12/2013 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
06/12/2013 100,000 -20.00 -16.67 120,000 100,000 100,000 30,000 3,000,000,000
07/11/2013 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 300,000 36,000,000,000
06/11/2013 120,000 17.50 17.07 102,500 120,000 120,000 300,000 36,000,000,000
05/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
04/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
03/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
02/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
01/11/2013 102,500 0.00 ■■ 0.00 102,500 120,000 85,000 310,000 36,850,000,000
31/10/2013 102,500 17.50 20.59 85,000 120,000 85,000 310,000 36,850,000,000
30/10/2013 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,000 850,000,000
29/10/2013 85,000 5.00 6.25 80,000 85,000 85,000 10,000 850,000,000
23/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
22/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
21/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
20/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
19/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
18/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
17/09/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
16/09/2013 80,000 -8.00 -9.09 88,000 80,000 80,000 10,000 800,000,000
25/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
24/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
23/06/2013 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10,000 880,000,000
22/06/2013 88,000 0.50 0.57 87,500 88,000 88,000 10,000 880,000,000
21/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
20/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
19/06/2013 87,500 0.00 ■■ 0.00 87,500 88,000 87,000 60,000 5,230,000,000
18/06/2013 87,500 0.25 0.29 87,250 88,000 87,000 60,000 5,230,000,000
17/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
16/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
15/06/2013 87,250 0.00 ■■ 0.00 87,250 87,500 87,000 60,000 5,225,000,000
14/06/2013 87,250 -0.25 -0.29 87,500 87,500 87,000 60,000 5,225,000,000
13/06/2013 87,500 0.50 0.57 87,000 87,500 87,500 10,000 875,000,000
12/06/2013 87,000 0.00 ■■ 0.00 87,000 87,500 86,500 60,000 5,200,000,000
11/06/2013 87,000 0.38 0.43 86,625 87,500 86,500 60,000 5,200,000,000
10/06/2013 86,625 0.29 0.34 86,333 87,500 86,000 110,000 9,505,000,000
09/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
08/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
07/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
06/06/2013 86,333 0.00 ■■ 0.00 86,333 86,500 86,000 100,000 8,630,000,000
05/06/2013 86,333 0.08 0.10 86,250 86,500 86,000 100,000 8,630,000,000
04/06/2013 86,250 0.00 ■■ 0.00 86,250 86,500 86,000 50,000 4,305,000,000
03/06/2013 86,250 4.25 5.18 82,000 86,500 86,000 50,000 4,305,000,000
29/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
28/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
27/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
26/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
25/05/2013 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 20,000 1,640,000,000
24/05/2013 82,000 5.50 7.19 76,500 82,000 82,000 20,000 1,640,000,000
23/05/2013 76,500 -5.50 -6.71 82,000 82,000 71,000 30,000 2,350,000,000
22/05/2013 82,000 10.00 13.89 72,000 82,000 82,000 20,000 1,640,000,000
13/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
12/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
11/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
10/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
09/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
08/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
07/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 10,000 720,000,000
06/05/2013 72,000 7.00 10.77 65,000 72,000 72,000 10,000 720,000,000
22/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
21/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
20/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
19/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
18/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
17/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
16/04/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
15/04/2013 65,000 5.00 8.33 60,000 65,000 65,000 80,000 5,200,000,000
26/03/2013 60,000 -1.50 -2.44 61,500 60,000 60,000 60,000 3,600,000,000
25/03/2013 61,500 1.50 2.50 60,000 63,000 60,000 65,000 3,915,000,000
24/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
23/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
22/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
21/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
20/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
19/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 60,000 3,600,000,000
18/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
17/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
16/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
15/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
14/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
13/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
12/03/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
11/03/2013 60,000 10.00 20.00 50,000 60,000 60,000 10,000 600,000,000
10/03/2013 50,000 -13.00 -20.63 63,000 50,000 50,000 50,000 2,500,000,000
07/09/2012 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 60,000 3,780,000,000
06/09/2012 63,000 -2.00 -3.08 65,000 63,000 63,000 60,000 3,780,000,000
04/09/2012 65,000 2.55 4.07 62,455 65,000 65,000 100,000 6,500,000,000
29/08/2012 62,455 0.31 0.50 62,142 68,500 58,500 2,115,000 132,095,000,000
28/08/2012 62,142 1.75 2.90 60,390 68,500 56,500 2,255,000 140,492,000,000
27/08/2012 60,390 0.02 0.03 60,372 68,500 53,000 3,975,000 239,777,000,000
26/08/2012 60,372 0.00 ■■ 0.00 60,372 68,500 53,000 3,575,000 215,377,000,000
25/08/2012 60,372 -0.01 -0.02 60,385 68,500 53,000 3,575,000 215,377,000,000
24/08/2012 60,385 0.00 ■■ 0.00 60,385 68,500 53,000 3,635,000 219,017,000,000
23/08/2012 60,385 1.51 2.56 58,879 68,500 53,000 3,635,000 219,017,000,000
22/08/2012 58,879 2.93 5.24 55,948 75,000 45,000 28,625,000 1,662,485,000,000
21/08/2012 55,948 0.04 0.07 55,910 75,000 42,000 53,692,000 2,936,894,000,000
20/08/2012 55,910 0.00 ■■ 0.00 55,910 75,000 42,000 53,412,000 2,919,929,000,000
19/08/2012 55,910 -0.17 -0.30 56,079 75,000 42,000 53,412,000 2,919,929,000,000
18/08/2012 56,079 0.00 ■■ 0.00 56,079 75,000 42,000 54,222,000 2,968,719,000,000
17/08/2012 56,079 0.03 0.05 56,052 75,000 42,000 54,222,000 2,968,719,000,000
16/08/2012 56,052 -0.53 -0.93 56,577 75,000 42,000 54,032,000 2,957,249,000,000
15/08/2012 56,577 0.02 0.04 56,557 75,000 42,000 81,292,000 4,548,559,000,000
14/08/2012 56,557 0.00 0.00 56,556 75,000 42,000 81,162,000 4,540,499,000,000
13/08/2012 56,556 0.02 0.03 56,541 75,000 42,000 81,382,000 4,552,369,000,000
12/08/2012 56,541 0.00 0.00 56,543 75,000 42,000 81,212,000 4,542,049,000,000
11/08/2012 56,543 0.00 0.01 56,540 75,000 42,000 81,552,000 4,561,939,000,000
10/08/2012 56,540 0.03 0.05 56,514 75,000 42,000 81,452,000 4,555,989,000,000
09/08/2012 56,514 0.01 0.02 56,505 75,000 42,000 81,182,000 4,539,869,000,000
08/08/2012 56,505 0.02 0.03 56,490 75,000 42,000 81,122,000 4,536,269,000,000
07/08/2012 56,490 0.02 0.04 56,467 75,000 42,000 80,932,000 4,525,069,000,000
06/08/2012 56,467 0.02 0.03 56,451 75,000 42,000 82,884,000 4,642,096,000,000
05/08/2012 56,451 0.00 0.01 56,447 75,000 42,000 80,704,000 4,511,496,000,000
04/08/2012 56,447 0.00 ■■ 0.00 56,447 75,000 42,000 80,684,000 4,510,296,000,000
03/08/2012 56,447 0.03 0.05 56,419 75,000 42,000 80,684,000 4,510,296,000,000
02/08/2012 56,419 0.01 0.02 56,410 75,000 42,000 83,804,000 4,688,901,000,000
01/08/2012 56,410 0.01 0.02 56,397 75,000 42,000 83,654,000 4,679,901,000,000
31/07/2012 56,397 0.01 0.02 56,384 75,000 42,000 83,394,000 4,664,301,000,000
30/07/2012 56,384 0.02 0.04 56,360 75,000 42,000 83,134,000 4,648,801,000,000
29/07/2012 56,360 0.02 0.04 56,336 75,000 42,000 82,754,000 4,625,701,000,000
28/07/2012 56,336 -0.07 -0.13 56,408 75,000 42,000 82,534,000 4,611,901,000,000
27/07/2012 56,408 0.04 0.07 56,369 75,100 42,000 84,064,000 4,702,346,000,000
26/07/2012 56,369 0.02 0.03 56,354 75,100 42,000 83,194,000 4,647,346,000,000
25/07/2012 56,354 0.00 ■■ 0.00 56,354 75,100 42,000 82,894,000 4,629,296,000,000
24/07/2012 56,354 0.02 0.03 56,339 75,100 42,000 82,894,000 4,629,296,000,000
23/07/2012 56,339 0.01 0.02 56,328 75,100 42,000 82,804,000 4,623,596,000,000
22/07/2012 56,328 0.01 0.02 56,319 75,100 42,000 82,744,000 4,619,696,000,000
21/07/2012 56,319 0.00 ■■ 0.00 56,319 75,100 42,000 82,694,000 4,616,546,000,000
20/07/2012 56,319 0.00 ■■ 0.00 56,319 75,100 42,000 82,694,000 4,616,546,000,000
19/07/2012 56,319 0.00 0.01 56,316 75,100 42,000 82,601,000 4,610,516,000,000
18/07/2012 56,316 0.02 0.03 56,300 75,100 42,000 82,651,000 4,613,466,000,000
17/07/2012 56,300 -0.01 -0.01 56,305 75,100 42,000 82,600,000 4,610,131,000,000
16/07/2012 56,305 0.02 0.04 56,282 75,100 42,000 82,630,000 4,611,931,000,000
15/07/2012 56,282 0.00 -0.01 56,286 75,100 42,000 82,449,000 4,600,921,000,000
14/07/2012 56,286 0.04 0.06 56,250 75,100 42,000 82,479,000 4,602,691,000,000
13/07/2012 56,250 0.01 0.01 56,245 75,100 42,000 81,474,000 4,540,941,000,000
12/07/2012 56,245 0.00 ■■ 0.00 56,245 75,100 42,000 81,374,000 4,534,941,000,000
11/07/2012 56,245 -0.01 -0.01 56,252 75,100 42,000 81,374,000 4,534,941,000,000
10/07/2012 56,252 0.01 0.01