Lịch sử giao dịch NCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Hàng hóa Nội Bài
Noi Bai Cargo Terminal Service Joint Stock Company
Mã CK: NCT 87 ▼ -1.70 (-1.95%) (cập nhật 15:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.noibaicargo.com.vn

NCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	87,000	-1.70 ▼	-1.95	88,700	89,300	87,000	1,990	173,130,000
17/04/2024	88,700	-0.70 ▼	-0.79	89,400	89,500	88,700	970	86,039,000
16/04/2024	89,400	-0.50 ▼	-0.56	89,900	89,800	88,800	1,360	121,584,000
15/04/2024	89,900	0.00 ■■	0.00	89,900	90,000	89,900	660	59,334,000
12/04/2024	89,900	0.40 ▲	0.44	89,500	89,900	89,500	280	25,172,000
11/04/2024	89,500	-0.40 ▼	-0.45	89,900	89,800	89,000	860	76,970,000
10/04/2024	89,900	-0.10 ▼	-0.11	90,000	90,000	89,900	760	68,324,000
09/04/2024	90,000	-1.40 ▼	-1.56	91,400	91,000	89,900	2,340	210,600,000
08/04/2024	91,400	0.70 ▲	0.77	90,700	91,600	90,600	280	25,592,000
05/04/2024	91,000	0.30 ▲	0.33	90,700	91,400	90,700	170	15,470,000
04/04/2024	90,700	-0.10 ▼	-0.11	90,800	90,700	90,000	1,250	113,375,000
03/04/2024	90,800	-0.10 ▼	-0.11	90,900	90,900	90,300	890	80,812,000
02/04/2024	90,900	0.00 ■■	0.00	90,900	91,000	90,700	700	63,630,000
01/04/2024	90,900	0.00 ■■	0.00	90,900	90,900	90,800	980	89,082,000
29/03/2024	90,900	0.00 ■■	0.00	90,900	91,500	90,800	880	79,992,000
28/03/2024	90,900	-0.20 ▼	-0.22	91,100	92,000	90,400	1,250	113,625,000
27/03/2024	91,100	-0.90 ▼	-0.99	92,000	92,500	91,000	1,550	141,205,000
26/03/2024	92,000	-0.40 ▼	-0.43	92,400	92,200	91,500	330	30,360,000
25/03/2024	92,400	0.00 ■■	0.00	92,400	92,900	91,300	520	48,048,000
22/03/2024	92,400	0.20 ▲	0.22	92,200	92,500	92,000	830	76,692,000
21/03/2024	92,200	-0.20 ▼	-0.22	92,400	92,500	92,100	480	44,256,000
20/03/2024	92,400	-0.40 ▼	-0.43	92,800	93,500	92,400	290	26,796,000
19/03/2024	92,800	1.30 ▲	1.40	91,500	92,800	91,500	300	27,840,000
18/03/2024	91,500	0.50 ▲	0.55	91,000	93,900	91,100	680	62,220,000
15/03/2024	91,000	0.00 ■■	0.00	91,000	91,000	90,700	780	70,980,000
14/03/2024	91,000	0.00 ■■	0.00	91,000	91,800	90,600	1,560	141,960,000
13/03/2024	91,000	0.00 ■■	0.00	91,000	91,400	90,800	1,340	121,940,000
12/03/2024	91,000	0.00 ■■	0.00	91,000	91,200	90,600	450	40,950,000
11/03/2024	91,000	0.00 ■■	0.00	91,000	91,000	90,300	500	45,500,000
08/03/2024	91,000	0.00 ■■	0.00	91,000	91,000	90,300	2,300	209,300,000
07/03/2024	91,000	1.10 ▲	1.21	89,900	91,000	90,800	640	58,240,000
06/03/2024	91,000	0.10 ▲	0.11	90,900	91,000	90,900	870	79,170,000
05/03/2024	90,900	-0.10 ▼	-0.11	91,000	91,100	90,600	4,530	411,777,000
04/03/2024	91,000	0.20 ▲	0.22	90,800	91,000	90,600	5,570	506,870,000
01/03/2024	90,800	-0.40 ▼	-0.44	91,200	90,800	90,400	870	78,996,000
29/02/2024	91,200	-0.10 ▼	-0.11	91,300	91,300	90,600	610	55,632,000
28/02/2024	91,300	-0.10 ▼	-0.11	91,400	91,300	90,600	340	31,042,000
27/02/2024	91,400	-0.10 ▼	-0.11	91,500	91,700	90,600	200	18,280,000
26/02/2024	91,500	0.90 ▲	0.98	90,600	91,500	91,500	50	4,575,000
23/02/2024	90,600	0.00 ■■	0.00	90,600	91,500	90,600	390	35,334,000
22/02/2024	90,600	-0.10 ▼	-0.11	90,700	90,700	90,600	60	5,436,000
21/02/2024	90,700	-0.10 ▼	-0.11	90,800	91,000	90,600	580	52,606,000
20/02/2024	90,800	-0.20 ▼	-0.22	91,000	91,000	90,800	180	16,344,000
19/02/2024	91,000	0.00 ■■	0.00	91,000	91,300	90,700	300	27,300,000
16/02/2024	91,000	1.00 ▲	1.10	90,000	91,000	90,000	180	16,380,000
15/02/2024	90,000	0.10 ▲	0.11	89,900	90,400	89,900	610	54,900,000
07/02/2024	89,900	0.00 ■■	0.00	89,900	90,000	89,900	80	7,192,000
06/02/2024	89,900	-0.40 ▼	-0.44	90,300	90,400	88,900	670	60,233,000
05/02/2024	90,300	0.40 ▲	0.44	89,900	90,300	90,000	20	1,806,000
02/02/2024	89,900	0.00 ■■	0.00	89,900	89,900	89,000	460	41,354,000
01/02/2024	89,900	0.00 ■■	0.00	89,900	89,900	89,900	460	41,354,000
31/01/2024	89,900	0.60 ▲	0.67	89,300	89,900	89,300	1,170	105,183,000
30/01/2024	89,300	-0.50 ▼	-0.56	89,800	89,300	88,500	330	29,469,000
29/01/2024	89,800	0.80 ▲	0.89	89,000	90,000	88,700	230	20,654,000
19/01/2024	88,500	0.00 ■■	0.00	88,500	88,700	88,200	1,260	111,510,000
18/01/2024	88,500	0.00 ■■	0.00	88,500	88,900	88,400	1,130	100,005,000
17/01/2024	88,500	0.20 ▲	0.23	88,300	88,900	88,000	700	61,950,000
16/01/2024	88,300	0.00 ■■	0.00	88,300	88,700	88,300	380	33,554,000
15/01/2024	88,300	0.20 ▲	0.23	88,100	89,000	88,200	160	14,128,000
12/01/2024	88,100	-0.40 ▼	-0.45	88,500	88,700	88,000	140	12,334,000
11/01/2024	88,500	0.00 ■■	0.00	88,500	89,900	88,500	1,700	150,450,000
10/01/2024	88,500	0.20 ▲	0.23	88,300	88,600	88,000	490	43,365,000
09/01/2024	88,300	-0.30 ▼	-0.34	88,600	88,500	88,300	250	22,075,000
08/01/2024	88,600	-0.10 ▼	-0.11	88,700	88,700	88,600	130	11,518,000
05/01/2024	88,700	-0.20 ▼	-0.23	88,900	88,900	88,700	210	18,627,000
04/01/2024	88,900	0.80 ▲	0.90	88,100	88,900	88,000	720	64,008,000
03/01/2024	88,100	0.10 ▲	0.11	88,000	88,100	88,000	200	17,620,000
02/01/2024	88,000	-0.20 ▼	-0.23	88,200	89,000	88,000	570	50,160,000
29/12/2023	88,200	0.30 ▲	0.34	87,900	88,300	88,000	300	26,460,000
28/12/2023	87,900	0.30 ▲	0.34	87,600	90,000	87,500	1,180	103,722,000
27/12/2023	87,600	-0.10 ▼	-0.11	87,700	88,000	87,400	250	21,900,000
26/12/2023	87,700	-0.30 ▼	-0.34	88,000	88,000	87,700	120	10,524,000
25/12/2023	88,000	-0.30 ▼	-0.34	88,300	88,400	87,500	590	51,920,000
22/12/2023	88,300	0.90 ▲	1.02	87,400	88,400	87,400	370	32,671,000
21/12/2023	87,400	-0.10 ▼	-0.11	87,500	87,600	87,400	330	28,842,000
20/12/2023	87,500	-1.10 ▼	-1.26	88,600	89,900	87,500	930	81,375,000
19/12/2023	88,600	1.10 ▲	1.24	87,500	88,600	87,400	290	25,694,000
18/12/2023	87,500	-0.40 ▼	-0.46	87,900	89,300	87,200	610	53,375,000
15/12/2023	87,900	0.70 ▲	0.80	87,200	87,900	87,200	370	32,523,000
14/12/2023	87,200	-0.70 ▼	-0.80	87,900	89,500	87,200	710	61,912,000
13/12/2023	87,900	0.00 ■■	0.00	87,900	0	0	340	29,886,000
12/12/2023	87,900	0.10 ▲	0.11	87,800	87,900	87,200	460	40,434,000
11/12/2023	87,800	0.00 ■■	0.00	87,800	87,800	87,400	350	30,730,000
08/12/2023	87,800	0.50 ▲	0.57	87,300	87,800	87,300	60	5,268,000
07/12/2023	87,300	-0.60 ▼	-0.69	87,900	88,000	87,100	250	21,825,000
06/12/2023	87,900	0.00 ■■	0.00	87,900	88,300	87,100	480	42,192,000
05/12/2023	87,900	0.50 ▲	0.57	87,400	88,000	87,900	40	3,516,000
04/12/2023	87,400	0.70 ▲	0.80	86,700	87,400	87,000	420	36,708,000
02/12/2023	86,700	-0.60 ▼	-0.69	87,300	87,100	87,100	800	69,360,000
01/12/2023	86,700	-0.60 ▼	-0.69	87,300	87,100	87,100	800	69,360,000
30/11/2023	87,100	-0.20 ▼	-0.23	87,300	87,100	87,100	100	8,710,000
29/11/2023	87,300	0.00 ■■	0.00	87,300	87,300	86,500	520	45,396,000
28/11/2023	87,300	-0.50 ▼	-0.57	87,800	87,900	86,400	790	68,967,000
27/11/2023	87,800	1.80 ▲	2.05	86,000	88,000	86,000	870	76,386,000
24/11/2023	86,000	-1.70 ▼	-1.98	87,700	87,600	86,000	1,060	91,160,000
23/11/2023	87,700	0.00 ■■	0.00	87,700	87,700	87,200	430	37,711,000
22/11/2023	87,700	-0.30 ▼	-0.34	88,000	88,000	86,500	440	38,588,000
21/11/2023	88,000	2.00 ▲	2.27	86,000	88,000	86,400	390	34,320,000
20/11/2023	89,000	0.00 ■■	0.00	89,000	90,900	89,000	1,090	97,010,000
17/11/2023	89,000	0.20 ▲	0.22	88,800	90,000	88,800	1,020	90,780,000
16/11/2023	88,800	0.30 ▲	0.34	88,500	90,000	88,800	1,330	118,104,000
15/11/2023	88,500	-0.10 ▼	-0.11	88,600	88,900	88,500	360	31,860,000
14/11/2023	88,600	-1.40 ▼	-1.58	90,000	89,900	88,500	1,120	99,232,000
13/11/2023	90,000	0.20 ▲	0.22	89,800	90,300	90,000	480	43,200,000
10/11/2023	89,800	1.20 ▲	1.34	88,600	90,000	88,000	600	53,880,000
09/11/2023	88,600	0.60 ▲	0.68	88,000	90,000	88,500	940	83,284,000
08/11/2023	88,000	0.10 ▲	0.11	87,900	88,300	88,000	660	58,080,000
07/11/2023	87,900	-0.10 ▼	-0.11	88,000	88,000	87,000	460	40,434,000
06/11/2023	88,000	0.80 ▲	0.91	87,200	88,500	87,000	400	35,200,000
03/11/2023	87,200	0.20 ▲	0.23	87,000	88,600	87,000	610	53,192,000
02/11/2023	87,000	1.80 ▲	2.07	85,200	87,900	86,000	450	39,150,000
01/11/2023	85,200	0.10 ▲	0.12	85,100	86,500	85,100	440	37,488,000
31/10/2023	85,100	-0.70 ▼	-0.82	85,800	86,900	85,000	1,520	129,352,000
30/10/2023	85,800	-0.30 ▼	-0.35	86,100	86,400	85,700	960	82,368,000
27/10/2023	86,100	0.10 ▲	0.12	86,000	90,500	86,000	660	56,826,000
26/10/2023	86,000	-2.00 ▼	-2.33	88,000	88,400	85,500	580	49,880,000
25/10/2023	88,000	0.00 ■■	0.00	88,000	88,000	86,800	680	59,840,000
24/10/2023	88,000	1.50 ▲	1.70	86,500	88,500	86,000	790	69,520,000
23/10/2023	86,500	-0.50 ▼	-0.58	87,000	87,000	86,500	560	48,440,000
20/10/2023	87,000	-0.10 ▼	-0.11	87,100	87,000	83,400	300	26,100,000
19/10/2023	87,100	0.10 ▲	0.11	87,000	87,100	87,000	80	6,968,000
18/10/2023	87,000	-0.50 ▼	-0.57	87,500	88,000	82,000	310	26,970,000
17/10/2023	87,500	-0.30 ▼	-0.34	87,800	87,800	87,500	360	31,500,000
16/10/2023	87,800	-0.20 ▼	-0.23	88,000	87,800	87,500	210	18,438,000
13/10/2023	88,000	0.00 ■■	0.00	88,000	88,100	87,900	1,330	117,040,000
12/10/2023	88,000	0.00 ■■	0.00	88,000	88,100	88,000	740	65,120,000
11/10/2023	88,000	0.00 ■■	0.00	88,000	88,500	86,800	440	38,720,000
10/10/2023	88,000	0.00 ■■	0.00	88,000	88,500	87,800	320	28,160,000
09/10/2023	88,000	-0.20 ▼	-0.23	88,200	88,000	87,600	330	29,040,000
06/10/2023	88,200	0.30 ▲	0.34	87,900	88,200	87,600	1,190	104,958,000
05/10/2023	87,900	0.00 ■■	0.00	87,900	88,000	87,900	330	29,007,000
04/10/2023	87,900	-0.10 ▼	-0.11	88,000	87,900	87,000	70	6,153,000
03/10/2023	88,000	0.00 ■■	0.00	88,000	88,300	87,200	160	14,080,000
02/10/2023	88,000	-0.40 ▼	-0.45	88,400	88,400	88,000	160	14,080,000
29/09/2023	88,400	0.50 ▲	0.57	87,900	88,400	87,000	170	15,028,000
28/09/2023	87,900	0.20 ▲	0.23	87,700	87,900	87,500	400	35,160,000
27/09/2023	87,700	1.70 ▲	1.94	86,000	87,700	86,000	700	61,390,000
26/09/2023	86,000	-1.50 ▼	-1.74	87,500	88,000	86,000	620	53,320,000
22/09/2023	87,600	-0.80 ▼	-0.91	88,400	88,500	87,100	290	25,404,000
21/09/2023	88,400	-0.10 ▼	-0.11	88,500	89,000	88,400	320	28,288,000
20/09/2023	88,500	0.10 ▲	0.11	88,400	88,500	88,300	400	35,400,000
19/09/2023	88,400	0.00 ■■	0.00	88,400	88,400	88,200	180	15,912,000
18/09/2023	88,400	0.00 ■■	0.00	88,400	88,500	88,400	360	31,824,000
15/09/2023	88,400	-0.10 ▼	-0.11	88,500	89,900	88,400	190	16,796,000
14/09/2023	88,500	-0.40 ▼	-0.45	88,900	89,400	88,400	130	11,505,000
13/09/2023	88,900	0.00 ■■	0.00	88,900	88,900	88,600	770	68,453,000
12/09/2023	88,900	0.40 ▲	0.45	88,500	88,900	88,800	310	27,559,000
11/09/2023	88,500	0.10 ▲	0.11	88,400	91,100	88,100	390	34,515,000
08/09/2023	88,400	-1.40 ▼	-1.58	89,800	89,700	88,400	630	55,692,000
07/09/2023	89,800	0.80 ▲	0.89	89,000	94,000	88,200	480	43,104,000
06/09/2023	89,000	0.00 ■■	0.00	89,000	89,100	88,000	830	73,870,000
05/09/2023	89,000	0.20 ▲	0.22	88,800	90,000	88,500	590	52,510,000
31/08/2023	88,800	-0.10 ▼	-0.11	88,900	89,000	88,800	690	61,272,000
30/08/2023	88,900	-0.50 ▼	-0.56	89,400	89,000	88,000	210	18,669,000
29/08/2023	89,400	0.40 ▲	0.45	89,000	89,500	88,100	50	4,470,000
28/08/2023	89,000	0.50 ▲	0.56	88,500	89,000	88,200	710	63,190,000
25/08/2023	88,500	0.20 ▲	0.23	88,300	88,800	88,500	270	23,895,000
24/08/2023	88,300	-0.20 ▼	-0.23	88,500	88,800	88,300	370	32,671,000
23/08/2023	88,500	-0.50 ▼	-0.56	89,000	88,500	86,600	840	74,340,000
22/08/2023	89,000	1.70 ▲	1.91	87,300	89,000	87,100	400	35,600,000
21/08/2023	87,300	-0.70 ▼	-0.80	88,000	89,000	86,000	750	65,475,000
18/08/2023	88,000	-0.80 ▼	-0.91	88,800	88,600	87,500	370	32,560,000
17/08/2023	88,800	0.00 ■■	0.00	88,800	90,000	88,500	400	35,520,000
16/08/2023	88,800	0.20 ▲	0.23	88,600	89,500	88,800	190	16,872,000
15/08/2023	88,600	0.60 ▲	0.68	88,000	88,600	88,200	150	13,290,000
14/08/2023	88,000	-2.50 ▼	-2.84	90,500	90,200	88,000	1,440	126,720,000
11/08/2023	90,500	-0.50 ▼	-0.55	91,000	90,500	88,000	380	34,390,000
10/08/2023	91,000	1.50 ▲	1.65	89,500	91,400	89,500	420	38,220,000
09/08/2023	89,500	-1.90 ▼	-2.12	91,400	92,000	89,500	710	63,545,000
08/08/2023	91,400	0.50 ▲	0.55	90,900	92,000	90,000	390	35,646,000
07/08/2023	90,900	0.90 ▲	0.99	90,000	91,100	89,000	200	18,180,000
04/08/2023	90,000	0.00 ■■	0.00	90,000	90,000	89,000	270	24,300,000
03/08/2023	90,000	0.00 ■■	0.00	90,000	90,000	89,000	360	32,400,000
02/08/2023	90,000	-1.20 ▼	-1.33	91,200	91,000	90,000	700	63,000,000
01/08/2023	91,200	0.90 ▲	0.99	90,300	91,400	90,600	950	86,640,000
31/07/2023	90,300	-1.30 ▼	-1.44	91,600	90,300	88,100	550	49,665,000
28/07/2023	91,600	-1.40 ▼	-1.53	93,000	93,000	88,000	1,970	180,452,000
27/07/2023	93,000	0.40 ▲	0.43	92,600	94,500	92,000	2,940	273,420,000
26/07/2023	97,600	0.00 ■■	0.00	97,600	98,100	97,600	6,690	652,944,000
25/07/2023	97,600	0.60 ▲	0.61	97,000	97,900	97,000	3,480	339,648,000
24/07/2023	97,000	0.60 ▲	0.62	96,400	97,500	96,500	5,640	547,080,000
21/07/2023	96,400	0.40 ▲	0.41	96,000	96,500	95,100	1,970	189,908,000
20/07/2023	96,000	-0.50 ▼	-0.52	96,500	96,500	95,000	1,460	140,160,000
19/07/2023	96,500	-0.50 ▼	-0.52	97,000	97,900	95,700	2,100	202,650,000
18/07/2023	97,000	1.50 ▲	1.55	95,500	98,000	95,500	1,600	155,200,000
17/07/2023	95,500	0.00 ■■	0.00	95,500	97,700	95,500	1,420	135,610,000
14/07/2023	95,500	-0.10 ▼	-0.10	95,600	96,000	95,500	1,160	110,780,000
13/07/2023	95,600	0.80 ▲	0.84	94,800	95,900	94,100	1,050	100,380,000
12/07/2023	94,800	-0.70 ▼	-0.74	95,500	95,300	94,800	370	35,076,000
11/07/2023	95,500	0.60 ▲	0.63	94,900	95,500	94,800	1,880	179,540,000
10/07/2023	94,900	0.10 ▲	0.11	94,800	95,300	94,800	2,680	254,332,000
07/07/2023	94,800	1.80 ▲	1.90	93,000	94,800	93,100	190	18,012,000
06/07/2023	93,000	-0.20 ▼	-0.22	93,200	94,900	93,000	1,900	176,700,000
05/07/2023	93,200	0.00 ■■	0.00	93,200	93,300	93,200	1,080	100,656,000
04/07/2023	93,200	0.20 ▲	0.21	93,000	93,700	93,000	750	69,900,000
03/07/2023	93,000	0.30 ▲	0.32	92,700	93,000	92,700	800	74,400,000
30/06/2023	92,700	0.20 ▲	0.22	92,500	93,000	92,500	500	46,350,000
29/06/2023	92,500	2.00 ▲	2.16	90,500	93,000	91,900	1,030	95,275,000
28/06/2023	90,500	0.20 ▲	0.22	90,300	92,200	90,500	520	47,060,000
27/06/2023	90,300	-0.80 ▼	-0.89	91,100	90,300	90,300	430	38,829,000
26/06/2023	91,100	0.10 ▲	0.11	91,000	91,100	91,000	300	27,330,000
23/06/2023	91,000	0.00 ■■	0.00	91,000	91,200	91,000	220	20,020,000
22/06/2023	91,000	0.00 ■■	0.00	91,000	91,000	90,400	80	7,280,000
21/06/2023	91,000	0.00 ■■	0.00	91,000	91,000	91,000	550	50,050,000
20/06/2023	91,000	0.00 ■■	0.00	91,000	91,000	90,500	730	66,430,000
19/06/2023	91,000	0.70 ▲	0.77	90,300	91,000	90,000	1,160	105,560,000
16/06/2023	90,300	0.30 ▲	0.33	90,000	90,300	90,200	100	9,030,000
15/06/2023	90,000	-1.00 ▼	-1.11	91,000	91,100	90,000	150	13,500,000
14/06/2023	91,000	0.00 ■■	0.00	91,000	91,300	91,000	540	49,140,000
13/06/2023	91,000	0.00 ■■	0.00	91,000	91,100	91,000	980	89,180,000
12/06/2023	91,000	0.60 ▲	0.66	90,400	91,100	90,400	660	60,060,000
09/06/2023	90,400	0.40 ▲	0.44	90,000	90,400	89,200	150	13,560,000
08/06/2023	90,000	-0.40 ▼	-0.44	90,400	90,900	90,000	90	8,100,000
07/06/2023	90,400	0.40 ▲	0.44	90,000	91,000	90,000	530	47,912,000
06/06/2023	90,000	0.50 ▲	0.56	89,500	90,000	89,500	100	9,000,000
05/06/2023	89,500	1.50 ▲	1.68	88,000	89,700	88,000	1,150	102,925,000
02/06/2023	88,000	-0.70 ▼	-0.80	88,700	88,100	88,000	310	27,280,000
01/06/2023	88,700	0.00 ■■	0.00	88,700	88,700	88,700	260	23,062,000
31/05/2023	88,700	0.00 ■■	0.00	88,700	88,700	88,000	30	2,661,000
30/05/2023	88,700	0.10 ▲	0.11	88,600	88,700	88,000	510	45,237,000
29/05/2023	88,600	0.10 ▲	0.11	88,500	88,800	87,500	60	5,316,000
26/05/2023	88,500	0.10 ▲	0.11	88,400	88,500	87,400	180	15,930,000
25/05/2023	88,400	0.20 ▲	0.23	88,200	88,700	88,200	560	49,504,000
24/05/2023	88,200	-0.20 ▼	-0.23	88,400	88,200	87,500	160	14,112,000
23/05/2023	88,400	-0.10 ▼	-0.11	88,500	88,400	87,500	460	40,664,000
22/05/2023	88,500	0.20 ▲	0.23	88,300	88,600	88,000	570	50,445,000
19/05/2023	88,300	-0.10 ▼	-0.11	88,400	88,700	88,300	150	13,245,000
18/05/2023	88,400	-0.20 ▼	-0.23	88,600	88,400	87,900	240	21,216,000
17/05/2023	88,600	0.30 ▲	0.34	88,300	88,800	88,600	840	74,424,000
16/05/2023	88,300	0.30 ▲	0.34	88,000	88,300	83,600	510	45,033,000
15/05/2023	88,000	0.20 ▲	0.23	87,800	89,000	88,000	640	56,320,000
12/05/2023	87,800	0.30 ▲	0.34	87,500	88,000	87,500	370	32,486,000
11/05/2023	87,500	0.00 ■■	0.00	87,500	87,900	87,500	520	45,500,000
10/05/2023	87,500	-0.20 ▼	-0.23	87,700	87,700	87,500	300	26,250,000
09/05/2023	87,700	0.70 ▲	0.80	87,000	87,800	87,700	140	12,278,000
08/05/2023	87,000	0.70 ▲	0.80	86,300	87,900	86,900	220	19,140,000
05/05/2023	86,300	1.30 ▲	1.51	85,000	86,400	85,500	270	23,301,000
04/05/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,500	20	1,700,000
28/04/2023	85,000	0.20 ▲	0.24	84,800	85,100	84,400	970	82,450,000
27/04/2023	84,800	-0.10 ▼	-0.12	84,900	84,900	84,000	150	12,720,000
26/04/2023	84,900	-0.10 ▼	-0.12	85,000	85,000	84,000	1,120	95,088,000
25/04/2023	85,000	-0.10 ▼	-0.12	85,100	85,200	84,900	1,680	142,800,000
24/04/2023	85,100	-1.20 ▼	-1.41	86,300	86,400	85,000	670	57,017,000
21/04/2023	86,300	-0.20 ▼	-0.23	86,500	87,000	86,300	1,520	131,176,000
20/04/2023	86,500	-0.10 ▼	-0.12	86,600	86,500	85,500	220	19,030,000
19/04/2023	86,600	-0.40 ▼	-0.46	87,000	87,000	86,500	1,170	101,322,000
18/04/2023	87,000	-2.00 ▼	-2.30	89,000	88,100	87,000	760	66,120,000
17/04/2023	89,000	0.50 ▲	0.56	88,500	89,000	88,300	230	20,470,000
14/04/2023	88,500	0.10 ▲	0.11	88,400	88,500	88,200	480	42,480,000
13/04/2023	88,400	0.00 ■■	0.00	88,400	88,900	88,200	960	84,864,000
12/04/2023	88,400	-0.10 ▼	-0.11	88,500	88,500	88,400	930	82,212,000
11/04/2023	88,500	0.10 ▲	0.11	88,400	90,000	88,400	470	41,595,000
10/04/2023	88,400	-0.90 ▼	-1.02	89,300	89,100	88,200	1,180	104,312,000
07/04/2023	89,300	-0.60 ▼	-0.67	89,900	89,900	89,300	200	17,860,000
06/04/2023	89,900	0.00 ■■	0.00	89,900	89,900	89,200	80	7,192,000
05/04/2023	89,900	0.90 ▲	1.00	89,000	90,000	89,500	1,930	173,507,000
04/04/2023	89,000	-0.90 ▼	-1.01	89,900	90,000	88,200	520	46,280,000
03/04/2023	89,900	0.30 ▲	0.33	89,600	89,900	89,500	40	3,596,000
31/03/2023	89,600	0.10 ▲	0.11	89,500	89,800	89,600	690	61,824,000
30/03/2023	89,500	0.30 ▲	0.34	89,200	90,000	89,400	760	68,020,000
28/03/2023	89,200	0.90 ▲	1.01	88,300	89,800	88,400	1,300	115,960,000
27/03/2023	88,300	2.30 ▲	2.60	86,000	89,900	88,300	90	7,947,000
24/03/2023	88,200	0.00 ■■	0.00	88,200	89,300	88,800	120	10,584,000
22/03/2023	89,000	-0.10 ▼	-0.11	89,100	89,100	89,000	80	7,120,000
21/03/2023	89,100	0.90 ▲	1.01	88,200	89,100	88,200	730	65,043,000
20/03/2023	88,200	-0.80 ▼	-0.91	89,000	89,000	88,200	170	14,994,000
17/03/2023	89,000	0.00 ■■	0.00	89,000	89,000	88,500	240	21,360,000
16/03/2023	89,000	0.10 ▲	0.11	88,900	89,400	88,700	420	37,380,000
15/03/2023	88,900	1.60 ▲	1.80	87,300	88,900	87,400	1,270	112,903,000
14/03/2023	87,300	-0.90 ▼	-1.03	88,200	88,200	87,300	1,280	111,744,000
13/03/2023	88,200	-0.80 ▼	-0.91	89,000	88,200	88,000	150	13,230,000
10/03/2023	89,000	0.00 ■■	0.00	89,000	89,000	89,000	40	3,560,000
09/03/2023	89,000	-0.60 ▼	-0.67	89,600	89,600	89,000	300	26,700,000
07/03/2023	89,600	-0.20 ▼	-0.22	89,800	89,600	87,100	520	46,592,000
06/03/2023	89,800	1.20 ▲	1.34	88,600	90,000	89,700	600	53,880,000
03/03/2023	88,600	1.10 ▲	1.24	87,500	88,700	88,000	180	15,948,000
02/03/2023	87,500	-1.50 ▼	-1.71	89,000	90,100	87,500	230	20,125,000
01/03/2023	89,000	-0.90 ▼	-1.01	89,900	90,000	89,000	310	27,590,000
28/02/2023	89,900	1.10 ▲	1.22	88,800	90,700	89,900	530	47,647,000
27/02/2023	88,800	0.20 ▲	0.23	88,600	88,800	88,600	530	47,064,000
24/02/2023	88,600	-0.40 ▼	-0.45	89,000	89,100	88,500	940	83,284,000
23/02/2023	89,000	-0.50 ▼	-0.56	89,500	89,000	89,000	30	2,670,000
22/02/2023	89,500	1.50 ▲	1.68	88,000	89,900	88,000	1,000	89,500,000
21/02/2023	88,000	0.20 ▲	0.23	87,800	88,000	87,700	1,270	111,760,000
20/02/2023	87,800	0.30 ▲	0.34	87,500	88,000	87,500	430	37,754,000
17/02/2023	87,500	0.40 ▲	0.46	87,100	88,000	87,500	100	8,750,000
15/02/2023	87,100	0.00 ■■	0.00	87,100	88,000	87,100	630	54,873,000
14/02/2023	87,100	0.10 ▲	0.11	87,000	87,100	87,100	900	78,390,000
13/02/2023	87,000	-0.50 ▼	-0.57	87,500	87,600	87,000	960	83,520,000
10/02/2023	87,500	-0.10 ▼	-0.11	87,600	88,500	87,500	140	12,250,000
09/02/2023	87,600	-0.10 ▼	-0.11	87,700	88,000	87,600	260	22,776,000
08/02/2023	87,700	0.00 ■■	0.00	87,700	87,700	87,700	640	56,128,000
07/02/2023	87,700	0.40 ▲	0.46	87,300	87,700	87,300	220	19,294,000
06/02/2023	87,300	0.10 ▲	0.11	87,200	87,700	87,200	380	33,174,000
03/02/2023	87,200	-0.40 ▼	-0.46	87,600	87,500	87,100	130	11,336,000
02/02/2023	87,600	0.50 ▲	0.57	87,100	87,600	87,100	520	45,552,000
01/02/2023	87,100	0.00 ■■	0.00	87,100	88,600	87,000	2,510	218,621,000
31/01/2023	87,100	0.20 ▲	0.23	86,900	88,700	86,900	400	34,840,000
30/01/2023	86,900	0.20 ▲	0.23	86,700	87,000	86,800	570	49,533,000
27/01/2023	86,700	0.60 ▲	0.69	86,100	87,000	86,200	830	71,961,000
19/01/2023	86,100	0.10 ▲	0.12	86,000	86,400	86,000	730	62,853,000
18/01/2023	86,000	1.00 ▲	1.16	85,000	86,000	85,000	640	55,040,000
17/01/2023	85,000	0.00 ■■	0.00	85,000	85,500	85,000	1,790	152,150,000
16/01/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,600	570	48,450,000
13/01/2023	85,000	0.10 ▲	0.12	84,900	86,000	85,000	870	73,950,000
12/01/2023	84,900	0.00 ■■	0.00	84,900	85,000	84,800	900	76,410,000
11/01/2023	84,900	-0.10 ▼	-0.12	85,000	85,000	84,900	310	26,319,000
09/01/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,700	440	37,400,000
06/01/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	70	5,950,000
05/01/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	140	11,900,000
04/01/2023	85,000	0.90 ▲	1.06	84,100	85,400	85,000	1,410	119,850,000
03/01/2023	84,100	-1.10 ▼	-1.31	85,200	85,300	83,400	960	80,736,000
30/12/2022	85,200	0.00 ■■	0.00	85,200	85,300	85,200	140	11,928,000
29/12/2022	85,200	1.10 ▲	1.29	84,100	85,400	85,000	280	23,856,000
28/12/2022	84,100	0.60 ▲	0.71	83,500	84,100	83,500	220	18,502,000
27/12/2022	83,500	-0.90 ▼	-1.08	84,400	84,000	83,100	230	19,205,000
26/12/2022	84,400	-0.10 ▼	-0.12	84,500	84,400	83,000	570	48,108,000
23/12/2022	84,500	0.20 ▲	0.24	84,300	84,500	84,100	140	11,830,000
22/12/2022	84,300	0.00 ■■	0.00	84,300	84,400	84,300	50	4,215,000
21/12/2022	84,300	0.40 ▲	0.47	83,900	84,300	83,400	160	13,488,000
20/12/2022	83,900	-0.10 ▼	-0.12	84,000	84,000	83,500	620	52,018,000
19/12/2022	84,000	0.00 ■■	0.00	84,000	85,000	84,000	460	38,640,000
15/12/2022	84,000	0.30 ▲	0.36	83,700	84,900	83,700	950	79,800,000
14/12/2022	83,700	0.00 ■■	0.00	83,700	85,000	83,700	310	25,947,000
13/12/2022	83,700	0.30 ▲	0.36	83,400	86,000	83,500	2,560	214,272,000
12/12/2022	83,400	-0.60 ▼	-0.72	84,000	84,000	83,400	840	70,056,000
11/12/2022	84,000	-0.30 ▼	-0.36	84,300	84,400	84,000	70	5,880,000
09/12/2022	84,000	-0.30 ▼	-0.36	84,300	84,400	84,000	70	5,880,000
08/12/2022	84,300	0.00 ■■	0.00	84,300	84,500	83,700	1,090	91,887,000
07/12/2022	84,300	0.30 ▲	0.36	84,000	84,900	84,300	1,670	140,781,000
06/12/2022	84,000	-1.10 ▼	-1.31	85,100	86,000	83,700	3,100	260,400,000
05/12/2022	85,100	0.90 ▲	1.06	84,200	86,100	84,000	1,900	161,690,000
03/12/2022	84,200	-0.80 ▼	-0.95	85,000	85,100	84,000	700	58,940,000
02/12/2022	84,200	-0.80 ▼	-0.95	85,000	85,100	84,000	700	58,940,000
01/12/2022	85,000	0.00 ■■	0.00	85,000	85,000	83,500	760	64,600,000
30/11/2022	85,000	1.80 ▲	2.12	83,200	85,500	83,700	40	3,400,000
29/11/2022	83,200	-2.30 ▼	-2.76	85,500	83,200	82,700	50	4,160,000
28/11/2022	85,500	1.10 ▲	1.29	84,400	86,000	85,500	30	2,565,000
27/11/2022	84,400	0.40 ▲	0.47	84,000	84,400	82,600	120	10,128,000
25/11/2022	84,400	0.40 ▲	0.47	84,000	84,400	82,600	120	10,128,000
24/11/2022	84,000	0.50 ▲	0.60	83,500	84,400	84,000	190	15,960,000
23/11/2022	83,500	-0.70 ▼	-0.84	84,200	84,000	83,500	310	25,885,000
22/11/2022	84,200	-0.50 ▼	-0.59	84,700	85,000	84,000	390	32,838,000
21/11/2022	84,700	-0.90 ▼	-1.06	85,600	85,400	83,300	640	54,208,000
19/11/2022	85,600	-0.20 ▼	-0.23	85,800	85,700	83,600	110	9,416,000
18/11/2022	85,600	-0.20 ▼	-0.23	85,800	85,700	83,600	110	9,416,000
17/11/2022	85,800	3.70 ▲	4.31	82,100	85,900	83,900	360	30,888,000
16/11/2022	82,100	0.10 ▲	0.12	82,000	84,500	81,000	260	21,346,000
15/11/2022	82,000	-2.60 ▼	-3.17	84,600	86,000	82,000	1,910	156,620,000
14/11/2022	88,100	0.30 ▲	0.34	87,800	88,900	87,300	740	65,194,000
11/11/2022	87,800	1.70 ▲	1.94	86,100	88,800	86,200	530	46,534,000
10/11/2022	86,100	-3.30 ▼	-3.83	89,400	88,500	86,000	430	37,023,000
09/11/2022	89,400	2.30 ▲	2.57	87,100	89,400	86,100	30	2,682,000
08/11/2022	86,100	-1.00 ▼	-1.16	87,100	88,100	86,000	540	46,494,000
07/11/2022	87,100	-1.30 ▼	-1.49	88,400	88,400	86,000	140	12,194,000
06/11/2022	88,400	0.00 ■■	0.00	88,400	90,000	87,000	50	4,420,000
04/11/2022	88,400	0.00 ■■	0.00	88,400	90,000	87,000	50	4,420,000
03/11/2022	88,400	0.40 ▲	0.45	88,000	89,000	88,000	940	83,096,000
02/11/2022	88,000	0.00 ■■	0.00	88,000	88,400	88,000	70	6,160,000
01/11/2022	88,000	1.00 ▲	1.14	87,000	88,000	86,800	1,020	89,760,000
31/10/2022	87,000	0.00 ■■	0.00	87,000	87,500	87,000	820	71,340,000
28/10/2022	87,000	0.20 ▲	0.23	86,800	89,800	87,000	310	26,970,000
27/10/2022	86,800	-1.00 ▼	-1.15	87,800	87,000	85,500	480	41,664,000
26/10/2022	86,000	-2.20 ▼	-2.56	88,200	86,000	86,000	50	4,300,000
25/10/2022	87,800	-0.40 ▼	-0.46	88,200	88,900	87,800	2,870	251,986,000
24/10/2022	88,200	-1.80 ▼	-2.04	90,000	90,000	88,200	2,320	204,624,000
21/10/2022	90,000	-1.30 ▼	-1.44	91,300	90,000	89,000	350	31,500,000
19/10/2022	91,300	1.40 ▲	1.53	89,900	0	0	3,180	290,334,000
18/10/2022	89,900	0.00 ■■	0.00	89,900	89,900	89,900	1,230	110,577,000
17/10/2022	89,900	1.40 ▲	1.56	88,500	90,900	88,000	210	18,879,000
16/10/2022	88,500	0.10 ▲	0.11	88,400	90,000	88,500	1,340	118,590,000
14/10/2022	88,500	0.10 ▲	0.11	88,400	90,000	88,500	1,340	118,590,000
13/10/2022	88,400	0.10 ▲	0.11	88,300	88,400	88,300	60	5,304,000
12/10/2022	88,300	0.30 ▲	0.34	88,000	88,500	88,000	650	57,395,000
11/10/2022	88,000	-0.10 ▼	-0.11	88,100	88,500	88,000	460	40,480,000
07/10/2022	87,800	-0.20 ▼	-0.23	88,000	88,000	86,000	3,570	313,446,000
06/10/2022	88,000	-2.00 ▼	-2.27	90,000	90,000	86,200	1,190	104,720,000
05/10/2022	90,000	-0.90 ▼	-1.00	90,900	90,900	90,000	540	48,600,000
04/10/2022	90,900	2.90 ▲	3.19	88,000	91,500	87,800	260	23,634,000
03/10/2022	88,000	-1.70 ▼	-1.93	89,700	89,700	87,000	670	58,960,000
02/10/2022	89,700	0.30 ▲	0.33	89,400	89,700	86,000	1,500	134,550,000
30/09/2022	89,700	0.30 ▲	0.33	89,400	89,700	86,000	1,500	134,550,000
29/09/2022	89,400	-0.60 ▼	-0.67	90,000	90,000	89,300	2,130	190,422,000
28/09/2022	90,000	0.50 ▲	0.56	89,500	90,000	89,400	330	29,700,000
27/09/2022	89,500	-0.30 ▼	-0.34	89,800	89,700	88,000	420	37,590,000
26/09/2022	89,800	-1.00 ▼	-1.11	90,800	90,500	89,800	2,200	197,560,000
23/09/2022	90,800	-0.50 ▼	-0.55	91,300	91,500	90,500	160	14,528,000
22/09/2022	91,300	-0.20 ▼	-0.22	91,500	91,600	91,300	370	33,781,000
21/09/2022	91,500	-0.10 ▼	-0.11	91,600	91,500	91,500	30	2,745,000
20/09/2022	91,600	0.40 ▲	0.44	91,200	92,600	90,300	170	15,572,000
19/09/2022	91,200	-0.70 ▼	-0.77	91,900	91,200	91,100	200	18,240,000
16/09/2022	91,900	-1.10 ▼	-1.20	93,000	93,300	91,900	2,030	186,557,000
15/09/2022	93,000	1.10 ▲	1.18	91,900	93,000	91,100	1,030	95,790,000
14/09/2022	91,900	0.00 ■■	0.00	91,900	91,900	90,700	1,110	102,009,000
13/09/2022	91,900	0.90 ▲	0.98	91,000	91,900	90,700	130	11,947,000
12/09/2022	91,000	0.70 ▲	0.77	90,300	91,500	91,000	240	21,840,000
09/09/2022	90,500	0.20 ▲	0.22	90,300	91,000	90,300	120	10,860,000
08/09/2022	90,300	0.30 ▲	0.33	90,000	91,000	90,000	970	87,591,000
07/09/2022	90,000	-2.00 ▼	-2.22	92,000	92,000	90,000	1,960	176,400,000
06/09/2022	92,000	-0.20 ▼	-0.22	92,200	92,900	92,000	410	37,720,000
05/09/2022	92,200	-1.80 ▼	-1.95	94,000	93,000	92,000	180	16,596,000
04/09/2022	94,000	1.10 ▲	1.17	92,900	95,000	93,000	260	24,440,000
02/09/2022	94,000	1.10 ▲	1.17	92,900	95,000	93,000	260	24,440,000
01/09/2022	94,000	1.10 ▲	1.17	92,900	95,000	93,000	260	24,440,000
31/08/2022	94,000	1.10 ▲	1.17	92,900	95,000	93,000	260	24,440,000
30/08/2022	92,900	-0.30 ▼	-0.32	93,200	93,000	92,700	150	13,935,000
29/08/2022	93,200	0.60 ▲	0.64	92,600	94,000	91,500	920	85,744,000
28/08/2022	92,600	-0.80 ▼	-0.86	93,400	93,000	92,500	370	34,262,000
26/08/2022	92,600	-0.80 ▼	-0.86	93,400	93,000	92,500	370	34,262,000
25/08/2022	93,400	-0.10 ▼	-0.11	93,500	93,700	92,200	410	38,294,000
24/08/2022	93,500	1.70 ▲	1.82	91,800	93,500	91,400	1,920	179,520,000
23/08/2022	91,800	0.00 ■■	0.00	91,800	91,800	91,800	750	68,850,000
22/08/2022	91,800	0.60 ▲	0.65	91,200	91,800	91,600	200	18,360,000
21/08/2022	91,200	-0.80 ▼	-0.88	92,000	93,700	91,200	1,660	151,392,000
19/08/2022	91,200	-0.80 ▼	-0.88	92,000	93,700	91,200	1,660	151,392,000
18/08/2022	92,000	0.50 ▲	0.54	91,500	92,000	91,800	1,140	104,880,000
17/08/2022	91,500	0.00 ■■	0.00	91,500	91,500	91,500	230	21,045,000
16/08/2022	91,500	0.30 ▲	0.33	91,200	91,500	91,000	1,630	149,145,000
15/08/2022	91,200	0.10 ▲	0.11	91,100	91,500	91,100	460	41,952,000
12/08/2022	91,100	0.00 ■■	0.00	91,100	91,200	90,900	2,650	241,415,000
11/08/2022	91,100	-0.20 ▼	-0.22	91,300	91,500	91,100	1,370	124,807,000
10/08/2022	91,300	-0.20 ▼	-0.22	91,500	91,500	91,000	520	47,476,000
09/08/2022	91,500	0.00 ■■	0.00	91,500	91,500	91,000	470	43,005,000
08/08/2022	91,500	0.00 ■■	0.00	91,500	91,500	90,600	300	27,450,000
06/08/2022	91,500	-0.20 ▼	-0.22	91,700	91,700	90,200	310	28,365,000
05/08/2022	91,500	-0.20 ▼	-0.22	91,700	91,700	90,200	310	28,365,000
04/08/2022	91,700	0.50 ▲	0.55	91,200	91,700	91,000	300	27,510,000
03/08/2022	91,200	-0.70 ▼	-0.77	91,900	92,400	90,500	520	47,424,000
02/08/2022	91,900	-0.10 ▼	-0.11	92,000	92,000	91,300	660	60,654,000
01/08/2022	92,000	0.50 ▲	0.54	91,500	92,000	91,000	900	82,800,000
31/07/2022	91,500	0.60 ▲	0.66	90,900	91,900	91,000	730	66,795,000
29/07/2022	91,500	0.60 ▲	0.66	90,900	91,900	91,000	730	66,795,000
28/07/2022	90,900	0.10 ▲	0.11	90,800	91,500	90,800	920	83,628,000
27/07/2022	90,800	0.00 ■■	0.00	90,800	90,800	89,600	300	27,240,000
26/07/2022	90,800	-0.80 ▼	-0.88	91,600	90,800	90,600	150	13,620,000
25/07/2022	91,600	-0.90 ▼	-0.98	92,500	91,900	90,500	2,090	191,444,000
24/07/2022	92,500	2.00 ▲	2.16	90,500	92,500	90,100	500	46,250,000
22/07/2022	92,500	2.00 ▲	2.16	90,500	92,500	90,100	500	46,250,000
21/07/2022	90,500	-1.10 ▼	-1.22	91,600	91,600	90,300	1,190	107,695,000
20/07/2022	91,600	-0.20 ▼	-0.22	91,800	91,800	90,100	760	69,616,000
19/07/2022	91,800	1.10 ▲	1.20	90,700	92,500	91,000	3,270	300,186,000
18/07/2022	97,000	1.00 ▲	1.03	96,000	97,800	95,600	1,290	125,130,000
17/07/2022	95,000	-1.00 ▼	-1.05	96,000	96,700	95,000	2,060	195,700,000
15/07/2022	95,000	-1.00 ▼	-1.05	96,000	96,700	95,000	2,060	195,700,000
14/07/2022	96,000	0.20 ▲	0.21	95,800	96,500	95,600	460	44,160,000
13/07/2022	95,800	-1.00 ▼	-1.04	96,800	96,500	95,100	420	40,236,000
12/07/2022	96,800	-0.70 ▼	-0.72	97,500	97,500	96,500	90	8,712,000
11/07/2022	97,500	0.80 ▲	0.82	96,700	98,000	96,700	430	41,925,000
10/07/2022	96,700	0.20 ▲	0.21	96,500	97,600	96,700	120	11,604,000
08/07/2022	96,700	0.20 ▲	0.21	96,500	97,600	96,700	120	11,604,000
07/07/2022	96,500	0.50 ▲	0.52	96,000	96,600	94,100	300	28,950,000
06/07/2022	96,000	-0.10 ▼	-0.10	96,100	98,900	94,000	800	76,800,000
05/07/2022	96,100	0.50 ▲	0.52	95,600	97,200	93,000	1,250	120,125,000
04/07/2022	95,600	-0.50 ▼	-0.52	96,100	98,100	95,500	990	94,644,000
03/07/2022	96,100	-1.30 ▼	-1.35	97,400	98,900	96,000	1,120	107,632,000
01/07/2022	96,100	-1.30 ▼	-1.35	97,400	98,900	96,000	1,120	107,632,000
30/06/2022	97,400	-0.80 ▼	-0.82	98,200	98,400	97,000	500	48,700,000
29/06/2022	98,200	-0.40 ▼	-0.41	98,600	98,500	97,500	260	25,532,000
28/06/2022	98,600	0.60 ▲	0.61	98,000	100,000	97,900	2,400	236,640,000
27/06/2022	98,000	6.00 ▲	6.12	92,000	98,000	92,300	5,240	513,520,000
24/06/2022	92,000	-0.10 ▼	-0.11	92,100	92,100	91,000	310	28,520,000
23/06/2022	92,100	1.10 ▲	1.19	91,000	92,200	91,500	900	82,890,000
22/06/2022	91,000	1.90 ▲	2.09	89,100	91,200	89,100	2,690	244,790,000
21/06/2022	89,100	-0.90 ▼	-1.01	90,000	91,800	89,000	190	16,929,000
20/06/2022	90,000	-1.00 ▼	-1.11	91,000	90,000	89,000	800	72,000,000
19/06/2022	91,000	-0.30 ▼	-0.33	91,300	91,300	88,300	590	53,690,000
17/06/2022	91,000	-0.30 ▼	-0.33	91,300	91,300	88,300	590	53,690,000
16/06/2022	91,300	1.30 ▲	1.42	90,000	91,300	89,000	690	62,997,000
15/06/2022	90,000	0.00 ■■	0.00	90,000	91,400	88,900	1,390	125,100,000
14/06/2022	90,000	1.10 ▲	1.22	88,900	90,600	88,000	2,220	199,800,000
13/06/2022	88,900	-2.50 ▼	-2.81	91,400	93,500	88,200	4,680	416,052,000
12/06/2022	91,400	-1.90 ▼	-2.08	93,300	93,700	91,400	4,800	438,720,000
10/06/2022	91,400	-1.90 ▼	-2.08	93,300	93,700	91,400	4,800	438,720,000
09/06/2022	93,300	0.00 ■■	0.00	93,300	94,100	93,300	3,460	322,818,000
08/06/2022	93,300	0.20 ▲	0.21	93,100	93,900	92,100	3,170	295,761,000
07/06/2022	93,100	-0.20 ▼	-0.21	93,300	93,300	92,000	480	44,688,000
06/06/2022	93,300	0.30 ▲	0.32	93,000	93,900	92,900	3,590	334,947,000
05/06/2022	93,000	0.10 ▲	0.11	92,900	94,300	92,900	2,340	217,620,000
03/06/2022	93,000	0.10 ▲	0.11	92,900	94,300	92,900	2,340	217,620,000
02/06/2022	92,900	0.20 ▲	0.22	92,700	94,900	92,000	1,610	149,569,000
01/06/2022	92,700	2.20 ▲	2.37	90,500	93,300	90,500	2,350	217,845,000
31/05/2022	90,500	0.30 ▲	0.33	90,200	91,000	89,000	3,250	294,125,000
30/05/2022	90,200	1.10 ▲	1.22	89,100	90,500	88,600	2,030	183,106,000
29/05/2022	89,100	0.80 ▲	0.90	88,300	89,100	88,400	410	36,531,000
27/05/2022	89,100	0.80 ▲	0.90	88,300	89,100	88,400	410	36,531,000
26/05/2022	88,300	1.00 ▲	1.13	87,300	88,400	86,300	500	44,150,000
25/05/2022	87,300	0.10 ▲	0.11	87,200	88,000	87,300	5,690	496,737,000
24/05/2022	87,200	-0.30 ▼	-0.34	87,500	87,600	87,000	530	46,216,000
23/05/2022	87,500	-0.40 ▼	-0.46	87,900	88,600	87,500	330	28,875,000
22/05/2022	87,900	0.10 ▲	0.11	87,800	87,900	87,100	70	6,153,000
20/05/2022	87,900	0.10 ▲	0.11	87,800	87,900	87,100	70	6,153,000
19/05/2022	87,800	-0.10 ▼	-0.11	87,900	87,800	87,000	870	76,386,000
18/05/2022	87,900	0.10 ▲	0.11	87,800	88,000	85,100	470	41,313,000
17/05/2022	87,800	1.00 ▲	1.14	86,800	88,200	85,200	1,340	117,652,000
16/05/2022	86,800	0.50 ▲	0.58	86,300	87,000	86,000	1,210	105,028,000
13/05/2022	86,300	-0.60 ▼	-0.70	86,900	87,500	84,500	1,510	130,313,000
12/05/2022	86,900	-1.60 ▼	-1.84	88,500	90,200	86,900	4,230	367,587,000
11/05/2022	88,500	-0.30 ▼	-0.34	88,800	88,600	85,400	370	32,745,000
10/05/2022	88,800	5.30 ▲	5.97	83,500	88,800	83,600	770	68,376,000
09/05/2022	83,500	-5.50 ▼	-6.59	89,000	89,000	83,500	3,910	326,485,000
29/04/2022	89,300	-1.20 ▼	-1.34	90,500	91,000	88,300	3,510	313,443,000
28/04/2022	90,500	1.90 ▲	2.10	88,600	91,500	88,600	2,360	213,580,000
27/04/2022	88,600	-0.30 ▼	-0.34	88,900	89,800	88,100	4,470	396,042,000
26/04/2022	88,900	-2.50 ▼	-2.81	91,400	91,700	87,000	1,400	124,460,000
25/04/2022	91,400	0.00 ■■	0.00	91,400	95,700	91,400	6,810	622,434,000
23/04/2022	91,400	-1.40 ▼	-1.53	92,800	92,900	89,700	4,850	443,290,000
22/04/2022	91,400	-1.40 ▼	-1.53	92,800	92,900	89,700	4,850	443,290,000
21/04/2022	92,800	-2.10 ▼	-2.26	94,900	95,300	92,800	760	70,528,000
20/04/2022	94,900	3.30 ▲	3.48	91,600	95,500	91,700	4,290	407,121,000
19/04/2022	91,600	2.10 ▲	2.29	89,500	91,800	89,600	3,730	341,668,000
18/04/2022	89,500	0.10 ▲	0.11	89,400	89,600	89,000	2,080	186,160,000
16/04/2022	89,400	0.40 ▲	0.45	89,000	89,500	89,000	1,670	149,298,000
15/04/2022	89,400	0.40 ▲	0.45	89,000	89,500	89,000	1,670	149,298,000
14/04/2022	89,000	0.50 ▲	0.56	88,500	89,300	88,700	2,200	195,800,000
13/04/2022	88,500	1.70 ▲	1.92	86,800	88,600	86,800	2,720	240,720,000
12/04/2022	86,800	-0.60 ▼	-0.69	87,400	88,700	86,100	2,090	181,412,000
08/04/2022	87,400	-0.10 ▼	-0.11	87,500	87,700	86,800	840	73,416,000
07/04/2022	87,500	0.00 ■■	0.00	87,500	88,100	86,800	1,800	157,500,000
06/04/2022	87,500	-0.50 ▼	-0.57	88,000	88,000	87,000	1,940	169,750,000
05/04/2022	88,000	1.20 ▲	1.36	86,800	88,000	86,800	5,340	469,920,000
04/04/2022	86,800	1.70 ▲	1.96	85,100	87,000	85,800	2,560	222,208,000
01/04/2022	85,100	0.00 ■■	0.00	85,100	86,000	85,000	1,030	87,653,000
31/03/2022	85,100	0.50 ▲	0.59	84,600	85,100	84,000	2,180	185,518,000
30/03/2022	84,600	-1.10 ▼	-1.30	85,700	85,700	84,500	2,380	201,348,000
29/03/2022	85,700	0.20 ▲	0.23	85,500	85,700	84,500	190	16,283,000
28/03/2022	85,500	0.40 ▲	0.47	85,100	88,000	85,300	1,790	153,045,000
25/03/2022	85,100	0.00 ■■	0.00	85,100	85,500	85,000	440	37,444,000
24/03/2022	85,100	1.00 ▲	1.18	84,100	85,600	84,200	410	34,891,000
23/03/2022	84,100	-0.20 ▼	-0.24	84,300	84,500	84,100	2,010	169,041,000
22/03/2022	84,300	-1.10 ▼	-1.30	85,400	85,400	84,000	2,490	209,907,000
21/03/2022	85,400	-0.30 ▼	-0.35	85,700	86,000	84,600	1,590	135,786,000
18/03/2022	85,700	0.60 ▲	0.70	85,100	85,800	85,000	310	26,567,000
17/03/2022	85,100	0.60 ▲	0.71	84,500	85,500	84,500	570	48,507,000
16/03/2022	84,500	-0.60 ▼	-0.71	85,100	85,500	84,500	560	47,320,000
15/03/2022	85,100	0.20 ▲	0.24	84,900	85,100	83,000	190	16,169,000
14/03/2022	84,900	0.00 ■■	0.00	84,900	85,900	82,100	2,130	180,837,000
11/03/2022	84,900	-0.20 ▼	-0.24	85,100	85,100	84,900	470	39,903,000
10/03/2022	85,100	0.40 ▲	0.47	84,700	85,200	83,800	350	29,785,000
09/03/2022	84,700	0.00 ■■	0.00	84,700	85,500	84,500	380	32,186,000
08/03/2022	84,700	-0.30 ▼	-0.35	85,000	85,000	84,100	700	59,290,000
07/03/2022	85,000	-0.60 ▼	-0.71	85,600	85,200	83,400	590	50,150,000
06/03/2022	85,600	1.00 ▲	1.17	84,600	85,700	84,500	400	34,240,000
04/03/2022	85,600	1.00 ▲	1.17	84,600	85,700	84,500	400	34,240,000
03/03/2022	84,600	-0.30 ▼	-0.35	84,900	85,900	84,100	670	56,682,000
02/03/2022	84,900	-0.50 ▼	-0.59	85,400	85,500	84,100	550	46,695,000
01/03/2022	85,400	0.00 ■■	0.00	85,400	85,400	84,000	340	29,036,000
28/02/2022	85,400	-0.50 ▼	-0.59	85,900	85,400	85,100	250	21,350,000
27/02/2022	85,900	0.40 ▲	0.47	85,500	86,000	85,500	1,160	99,644,000
25/02/2022	85,900	0.40 ▲	0.47	85,500	86,000	85,500	1,160	99,644,000
24/02/2022	85,500	-0.40 ▼	-0.47	85,900	86,100	84,500	520	44,460,000
23/02/2022	85,900	0.80 ▲	0.93	85,100	85,900	85,100	660	56,694,000
22/02/2022	85,100	-0.10 ▼	-0.12	85,200	85,200	84,600	590	50,209,000
21/02/2022	85,200	-0.80 ▼	-0.94	86,000	86,400	85,000	1,010	86,052,000
19/02/2022	86,000	0.20 ▲	0.23	85,800	86,000	85,200	560	48,160,000
18/02/2022	86,000	0.20 ▲	0.23	85,800	86,000	85,200	560	48,160,000
17/02/2022	85,800	0.00 ■■	0.00	85,800	85,900	85,000	430	36,894,000
16/02/2022	85,800	0.80 ▲	0.93	85,000	85,900	85,000	200	17,160,000
15/02/2022	85,000	0.60 ▲	0.71	84,400	85,200	83,000	760	64,600,000
14/02/2022	84,400	-1.60 ▼	-1.90	86,000	86,000	80,100	750	63,300,000
11/02/2022	86,000	-0.40 ▼	-0.47	86,400	86,000	85,500	260	22,360,000
10/02/2022	86,400	-0.80 ▼	-0.93	87,200	87,000	85,500	1,450	125,280,000
09/02/2022	87,200	-0.50 ▼	-0.57	87,700	87,500	86,000	1,010	88,072,000
08/02/2022	87,700	1.40 ▲	1.60	86,300	92,000	85,600	4,540	398,158,000
07/02/2022	86,300	3.30 ▲	3.82	83,000	87,000	83,700	2,060	177,778,000
01/02/2022	83,000	0.10 ▲	0.12	82,900	83,000	82,000	730	60,590,000
31/01/2022	83,000	0.10 ▲	0.12	82,900	83,000	82,000	730	60,590,000
28/01/2022	83,000	0.10 ▲	0.12	82,900	83,000	82,000	730	60,590,000
27/01/2022	82,900	-0.40 ▼	-0.48	83,300	83,000	81,100	450	37,305,000
26/01/2022	83,300	-0.10 ▼	-0.12	83,400	83,300	82,000	310	25,823,000
25/01/2022	83,400	0.40 ▲	0.48	83,000	83,800	81,800	410	34,194,000
24/01/2022	83,000	-0.90 ▼	-1.08	83,900	83,600	83,000	730	60,590,000
21/01/2022	83,900	-0.90 ▼	-1.07	84,800	83,900	82,600	300	25,170,000
20/01/2022	84,800	-0.20 ▼	-0.24	85,000	85,700	84,500	490	41,552,000
19/01/2022	83,000	0.70 ▲	0.84	82,300	83,000	81,000	1,230	102,090,000
18/01/2022	82,200	-0.30 ▼	-0.36	82,500	82,200	80,700	310	25,482,000
17/01/2022	82,600	-0.50 ▼	-0.61	83,100	82,600	82,500	190	15,694,000
16/01/2022	83,100	-1.30 ▼	-1.56	84,400	84,500	83,000	400	33,240,000
14/01/2022	83,100	-1.30 ▼	-1.56	84,400	84,500	83,000	400	33,240,000
13/01/2022	84,400	1.40 ▲	1.66	83,000	84,400	82,000	3,090	260,796,000
12/01/2022	83,000	0.10 ▲	0.12	82,900	83,500	82,000	370	30,710,000
11/01/2022	82,900	-0.50 ▼	-0.60	83,400	83,700	82,900	50	4,145,000
10/01/2022	83,400	-0.10 ▼	-0.12	83,500	83,600	83,000	620	51,708,000
09/01/2022	83,500	0.10 ▲	0.12	83,400	83,500	80,500	710	59,285,000
07/01/2022	83,500	0.10 ▲	0.12	83,400	83,500	80,500	710	59,285,000
06/01/2022	83,400	-0.10 ▼	-0.12	83,500	83,500	82,500	970	80,898,000
05/01/2022	83,500	0.00 ■■	0.00	83,400	84,000	83,500	630	52,605,000
04/01/2022	83,400	1.20 ▲	1.44	82,200	83,500	82,200	5,780	482,052,000
03/01/2022	84,500	-0.50 ▼	-0.59	85,000	85,500	84,000	1,350	114,075,000
31/12/2021	82,200	0.20 ▲	0.24	82,000	82,500	80,500	1,700	139,740,000
30/12/2021	82,000	-0.50 ▼	-0.61	82,000	82,200	81,300	1,150	94,300,000
29/12/2021	82,000	-0.10 ▼	-0.12	82,100	82,300	81,300	400	32,800,000
23/12/2021	82,000	0.10 ▲	0.12	82,000	82,500	82,000	920	75,440,000
22/12/2021	82,000	0.10 ▲	0.12	82,000	82,500	82,000	920	75,440,000
21/12/2021	82,000	-0.10 ▼	-0.12	82,100	82,500	81,600	1,050	86,100,000
20/12/2021	82,100	-0.30 ▼	-0.37	82,400	82,900	82,100	600	49,260,000
17/12/2021	82,400	0.30 ▲	0.36	82,100	84,000	82,100	1,090	89,816,000
16/12/2021	82,100	-0.90 ▼	-1.10	83,000	83,000	82,000	910	74,711,000
15/12/2021	83,000	0.80 ▲	0.96	82,200	83,100	82,000	3,460	287,180,000
14/12/2021	82,200	-1.10 ▼	-1.34	83,300	85,000	81,500	1,320	108,504,000
13/12/2021	83,300	0.70 ▲	0.84	82,600	83,600	82,800	1,280	106,624,000
12/12/2021	82,600	0.40 ▲	0.48	82,200	82,600	81,800	2,630	217,238,000
10/12/2021	82,600	0.40 ▲	0.48	82,200	82,600	81,800	2,630	217,238,000
09/12/2021	82,200	-0.20 ▼	-0.24	82,400	82,500	82,000	970	79,734,000
08/12/2021	82,400	-0.60 ▼	-0.73	83,000	83,000	82,400	910	74,984,000
07/12/2021	83,000	1.00 ▲	1.20	82,000	83,000	80,500	2,080	172,640,000
06/12/2021	82,000	-2.50 ▼	-3.05	84,500	84,500	82,000	1,860	152,520,000
03/12/2021	84,500	-0.50 ▼	-0.59	85,000	85,500	84,000	1,350	114,075,000
02/12/2021	85,000	-0.30 ▼	-0.35	85,300	85,300	85,000	1,120	95,200,000
01/12/2021	85,300	-1.00 ▼	-1.17	86,300	85,600	85,200	800	68,240,000
30/11/2021	86,300	-0.30 ▼	-0.35	86,300	87,000	85,700	1,140	98,382,000
29/11/2021	86,300	-0.10 ▼	-0.12	86,300	87,000	85,000	1,140	98,382,000
28/11/2021	86,300	-0.70 ▼	-0.81	87,000	86,900	86,300	740	63,862,000
26/11/2021	86,300	-0.70 ▼	-0.81	87,000	86,900	86,300	740	63,862,000
25/11/2021	87,000	-0.20 ▼	-0.23	87,000	87,400	86,800	680	59,160,000
24/11/2021	87,000	-0.50 ▼	-0.57	87,500	87,100	86,500	2,220	193,140,000
23/11/2021	87,500	0.20 ▲	0.23	87,300	87,500	87,000	810	70,875,000
22/11/2021	87,300	-0.30 ▼	-0.34	87,600	87,600	87,200	1,140	99,522,000
19/11/2021	87,600	-1.00 ▼	-1.14	88,600	88,600	87,500	1,370	120,012,000
18/11/2021	88,600	0.10 ▲	0.11	88,500	89,000	88,000	3,650	323,390,000
17/11/2021	88,500	0.10 ▲	0.11	88,400	88,900	88,500	2,410	213,285,000
16/11/2021	88,400	-0.80 ▼	-0.90	89,200	89,300	88,000	6,500	574,600,000
15/11/2021	89,200	0.20 ▲	0.22	89,000	89,200	88,500	2,390	213,188,000
14/11/2021	89,000	0.40 ▲	0.45	88,600	89,100	88,500	1,730	153,970,000
12/11/2021	89,000	0.40 ▲	0.45	88,600	89,100	88,500	1,730	153,970,000
11/11/2021	88,600	-1.00 ▼	-1.13	89,600	89,600	88,500	2,100	186,060,000
10/11/2021	89,600	-0.30 ▼	-0.33	89,900	91,000	89,400	950	85,120,000
09/11/2021	89,900	-0.30 ▼	-0.33	89,900	89,900	89,500	2,690	241,831,000
08/11/2021	89,900	0.40 ▲	0.44	89,500	89,900	87,900	6,520	586,148,000
07/11/2021	89,500	0.30 ▲	0.34	89,200	89,500	88,000	1,640	146,780,000
05/11/2021	89,500	0.30 ▲	0.34	89,200	89,500	88,000	1,640	146,780,000
04/11/2021	88,900	-0.10 ▼	-0.11	89,000	89,200	88,100	850	75,565,000
03/11/2021	88,900	-0.10 ▼	-0.11	89,000	89,200	88,100	850	75,565,000
02/11/2021	89,000	-0.10 ▼	-0.11	89,100	89,100	88,800	1,280	113,920,000
01/11/2021	89,100	1.00 ▲	1.12	88,100	89,100	87,500	2,010	179,091,000
31/10/2021	88,100	0.20 ▲	0.23	87,900	88,100	87,100	1,590	140,079,000
29/10/2021	88,100	0.20 ▲	0.23	87,900	88,100	87,100	1,590	140,079,000
28/10/2021	87,900	0.40 ▲	0.46	87,500	88,000	87,300	1,900	167,010,000
27/10/2021	87,500	0.30 ▲	0.34	87,200	87,500	87,000	1,130	98,875,000
26/10/2021	87,200	-0.20 ▼	-0.23	87,400	87,200	87,000	1,710	149,112,000
25/10/2021	87,400	-0.50 ▼	-0.57	87,900	88,000	87,300	310	27,094,000
23/10/2021	87,900	0.30 ▲	0.34	87,600	87,900	86,700	2,500	219,750,000
22/10/2021	87,900	0.30 ▲	0.34	87,600	87,900	86,700	2,500	219,750,000
21/10/2021	87,600	0.50 ▲	0.57	87,100	88,000	87,100	1,750	153,300,000
20/10/2021	87,100	0.20 ▲	0.23	87,100	87,300	87,100	290	25,259,000
19/10/2021	87,100	-0.80 ▼	-0.92	87,900	87,900	86,400	2,950	256,945,000
18/10/2021	87,900	0.40 ▲	0.46	87,500	88,000	87,500	1,110	97,569,000
16/10/2021	87,500	0.50 ▲	0.57	87,000	88,000	86,200	3,620	316,750,000
15/10/2021	87,500	0.50 ▲	0.57	87,000	88,000	86,200	3,620	316,750,000
14/10/2021	87,000	-0.50 ▼	-0.57	87,000	87,000	86,300	1,230	107,010,000
13/10/2021	87,000	-1.50 ▼	-1.72	88,500	87,400	87,000	500	43,500,000
12/10/2021	88,500	0.10 ▲	0.11	88,400	89,000	87,100	140	12,390,000
11/10/2021	88,400	1.20 ▲	1.36	87,200	89,000	87,400	3,870	342,108,000
08/10/2021	87,200	-0.20 ▼	-0.23	87,400	87,400	87,200	560	48,832,000
07/10/2021	87,400	-0.20 ▼	-0.23	87,600	87,600	86,400	1,060	92,644,000
06/10/2021	87,600	1.40 ▲	1.60	86,200	87,600	86,000	2,250	197,100,000
05/10/2021	86,200	0.20 ▲	0.23	86,000	86,300	84,100	3,440	296,528,000
04/10/2021	86,000	1.00 ▲	1.16	85,000	86,400	85,500	780	67,080,000
01/10/2021	85,000	1.40 ▲	1.65	83,600	85,200	84,200	2,540	215,900,000
30/09/2021	83,600	0.50 ▲	0.60	83,100	85,000	83,500	1,470	122,892,000
29/09/2021	83,100	0.10 ▲	0.12	83,000	83,700	83,000	110	9,141,000
28/09/2021	83,000	0.50 ▲	0.60	82,500	83,000	82,500	2,180	180,940,000
27/09/2021	82,500	-0.90 ▼	-1.09	83,400	83,600	82,500	1,630	134,475,000
26/09/2021	83,400	-0.70 ▼	-0.84	84,100	84,200	83,100	910	75,894,000
24/09/2021	83,400	-0.70 ▼	-0.84	84,100	84,200	83,100	910	75,894,000
23/09/2021	84,100	0.10 ▲	0.12	84,000	84,100	83,000	1,100	92,510,000
22/09/2021	84,000	1.20 ▲	1.43	82,800	84,000	82,400	2,390	200,760,000
21/09/2021	82,800	0.30 ▲	0.36	82,500	83,000	81,500	7,270	601,956,000
20/09/2021	82,500	1.40 ▲	1.70	81,100	83,200	81,400	1,840	151,800,000
17/09/2021	81,100	0.10 ▲	0.12	81,000	81,100	80,900	1,160	94,076,000
16/09/2021	81,000	-0.60 ▼	-0.74	81,600	81,600	80,600	3,900	315,900,000
15/09/2021	81,600	0.50 ▲	0.61	81,100	81,700	81,000	24,940	2,035,104,000
14/09/2021	81,100	-1.10 ▼	-1.36	82,200	82,200	81,100	2,270	184,097,000
13/09/2021	82,200	2.90 ▲	3.53	79,300	83,500	80,400	5,630	462,786,000
11/09/2021	79,300	3.50 ▲	4.41	75,800	79,300	75,900	2,280	180,804,000
10/09/2021	79,300	3.50 ▲	4.41	75,800	79,300	75,900	2,280	180,804,000
09/09/2021	75,800	1.40 ▲	1.85	74,400	75,800	74,400	2,180	165,244,000
08/09/2021	74,400	-0.30 ▼	-0.40	74,700	75,000	74,400	600	44,640,000
07/09/2021	74,700	-0.20 ▼	-0.27	74,900	74,900	74,700	1,620	121,014,000
06/09/2021	74,900	0.60 ▲	0.80	74,300	74,900	74,500	1,030	77,147,000
05/09/2021	71,200	0.10 ▲	0.14	71,100	71,500	71,100	610	43,432,000
03/09/2021	71,500	0.40 ▲	0.56	71,100	71,500	71,100	810	57,915,000
01/09/2021	74,300	0.10 ▲	0.13	74,300	74,500	74,300	880	65,384,000
31/08/2021	74,300	0.10 ▲	0.13	74,200	74,500	74,200	830	61,669,000
30/08/2021	74,200	0.40 ▲	0.54	73,800	74,200	73,500	550	40,810,000
27/08/2021	73,800	-0.30 ▼	-0.41	73,800	73,800	73,500	140	10,332,000
26/08/2021	73,800	0.70 ▲	0.95	73,100	74,100	73,200	810	59,778,000
25/08/2021	73,100	-0.10 ▼	-0.14	73,100	73,900	73,000	410	29,971,000
24/08/2021	73,100	0.10 ▲	0.14	73,000	73,200	72,900	1,650	120,615,000
23/08/2021	73,000	-0.30 ▼	-0.41	73,000	73,100	72,700	1,000	73,000,000
20/08/2021	73,000	-0.70 ▼	-0.96	73,700	73,700	73,000	2,900	211,700,000
19/08/2021	73,700	-0.10 ▼	-0.14	73,800	74,000	73,400	1,710	126,027,000
18/08/2021	73,800	0.60 ▲	0.81	73,200	73,800	73,100	2,590	191,142,000
17/08/2021	73,200	0.10 ▲	0.14	73,100	73,200	72,900	690	50,508,000
16/08/2021	73,100	0.40 ▲	0.55	72,700	73,400	72,600	1,170	85,527,000
13/08/2021	72,700	-0.30 ▼	-0.41	73,000	73,300	72,600	1,990	144,673,000
12/08/2021	73,000	-0.30 ▼	-0.41	73,300	73,300	72,900	2,320	169,360,000
11/08/2021	73,300	0.70 ▲	0.95	72,600	73,500	72,300	3,500	256,550,000
10/08/2021	72,600	0.50 ▲	0.69	72,100	72,700	72,100	550	39,930,000
09/08/2021	72,100	0.30 ▲	0.42	71,800	72,200	71,300	2,200	158,620,000
06/08/2021	71,800	0.60 ▲	0.84	71,200	71,800	71,200	1,890	135,702,000
05/08/2021	71,200	0.10 ▲	0.14	71,100	71,200	71,100	610	43,432,000
04/08/2021	71,100	-0.40 ▼	-0.56	71,500	71,400	71,000	1,440	102,384,000
03/08/2021	71,500	0.40 ▲	0.56	71,100	71,500	71,100	810	57,915,000
02/08/2021	71,100	-0.10 ▼	-0.14	71,200	71,300	70,800	490	34,839,000
30/07/2021	71,200	0.20 ▲	0.28	71,000	71,200	71,000	690	49,128,000
29/07/2021	71,000	-0.20 ▼	-0.28	71,200	71,500	71,000	220	15,620,000
28/07/2021	71,200	0.70 ▲	0.98	70,500	71,200	70,500	1,060	75,472,000
27/07/2021	70,500	0.10 ▲	0.14	70,500	70,900	70,500	720	50,760,000
26/07/2021	70,500	-0.20 ▼	-0.28	70,700	70,500	70,200	240	16,920,000
23/07/2021	70,700	-0.40 ▼	-0.57	71,100	71,100	70,600	290	20,503,000
21/07/2021	70,700	0.90 ▲	1.27	70,000	71,000	70,000	1,680	118,776,000
20/07/2021	70,900	0.90 ▲	1.27	70,000	71,000	70,000	1,270	90,043,000
19/07/2021	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	1,910	133,700,000
17/07/2021	70,500	0.20 ▲	0.28	70,500	71,000	70,500	700	49,350,000
16/07/2021	70,500	0.20 ▲	0.28	70,500	71,000	70,500	700	49,350,000
15/07/2021	70,500	0.10 ▲	0.14	70,400	70,600	70,300	570	40,185,000
14/07/2021	70,400	0.20 ▲	0.28	70,200	70,600	70,000	2,780	195,712,000
13/07/2021	70,200	0.80 ▲	1.14	69,400	70,600	69,400	2,320	162,864,000
12/07/2021	71,400	-0.30 ▼	-0.42	71,700	71,700	71,000	4,730	337,722,000
09/07/2021	71,700	-0.20 ▼	-0.28	71,900	72,000	71,600	1,660	119,022,000
08/07/2021	71,900	-0.10 ▼	-0.14	71,900	72,000	71,600	1,420	102,098,000
07/07/2021	71,900	0.40 ▲	0.56	71,500	72,000	71,600	2,440	175,436,000
06/07/2021	71,500	-0.80 ▼	-1.12	72,300	72,900	71,500	4,350	311,025,000
05/07/2021	72,300	-0.20 ▼	-0.28	72,500	73,900	72,000	4,270	308,721,000
02/07/2021	72,500	0.40 ▲	0.55	72,100	73,600	72,100	1,630	118,175,000
01/07/2021	72,100	1.10 ▲	1.53	71,000	72,100	71,000	3,780	272,538,000
30/06/2021	71,000	-0.10 ▼	-0.14	71,000	71,200	70,800	3,660	259,860,000
29/06/2021	71,000	0.40 ▲	0.56	70,600	71,000	70,600	2,760	195,960,000
28/06/2021	70,600	-0.40 ▼	-0.57	71,000	71,000	70,500	1,840	129,904,000
25/06/2021	71,000	0.10 ▲	0.14	70,900	71,000	70,900	920	65,320,000
24/06/2021	70,900	-0.10 ▼	-0.14	71,000	71,200	70,600	450	31,905,000
23/06/2021	71,000	0.10 ▲	0.14	70,900	71,000	70,600	930	66,030,000
22/06/2021	70,900	0.10 ▲	0.14	70,900	71,400	70,900	2,230	158,107,000
21/06/2021	70,900	0.20 ▲	0.28	70,500	71,200	70,500	2,480	175,832,000
18/06/2021	70,500	-0.20 ▼	-0.28	70,700	70,900	70,500	2,610	184,005,000
17/06/2021	70,700	0.10 ▲	0.14	70,700	71,000	70,000	1,350	95,445,000
16/06/2021	72,200	0.10 ▲	0.14	72,100	72,300	72,000	1,190	85,918,000
15/06/2021	72,100	0.10 ▲	0.14	72,000	72,100	72,000	470	33,887,000
14/06/2021	72,000	0.10 ▲	0.14	72,000	72,300	71,900	2,160	155,520,000
13/06/2021	72,000	-0.10 ▼	-0.14	72,000	72,100	71,600	1,070	77,040,000
11/06/2021	72,000	-0.10 ▼	-0.14	72,000	72,100	71,600	1,070	77,040,000
10/06/2021	72,000	-0.10 ▼	-0.14	72,000	72,200	71,800	1,690	121,680,000
09/06/2021	72,000	1.20 ▲	1.67	70,800	72,000	70,700	3,150	226,800,000
08/06/2021	70,800	-0.20 ▼	-0.28	71,000	71,500	70,700	1,460	103,368,000
07/06/2021	71,000	0.80 ▲	1.13	70,200	71,500	70,300	1,670	118,570,000
04/06/2021	70,200	-0.30 ▼	-0.43	70,500	71,000	70,000	2,040	143,208,000
03/06/2021	70,500	0.50 ▲	0.71	70,000	70,600	70,000	1,680	118,440,000
02/06/2021	70,000	0.30 ▲	0.43	69,700	70,000	69,800	2,760	193,200,000
01/06/2021	69,700	-0.10 ▼	-0.14	69,800	70,000	69,700	450	31,365,000
31/05/2021	69,800	0.00 ■■	0.00	69,800	70,000	69,400	1,800	125,640,000
28/05/2021	69,800	0.10 ▲	0.14	69,700	69,900	69,700	1,720	120,056,000
27/05/2021	69,700	-0.10 ▼	-0.14	69,800	70,000	69,700	1,840	128,248,000
26/05/2021	69,800	0.10 ▲	0.14	69,800	69,900	69,700	2,190	152,862,000
25/05/2021	69,800	-0.20 ▼	-0.29	70,000	70,000	69,600	2,020	140,996,000
24/05/2021	70,000	-0.20 ▼	-0.29	70,000	70,000	69,800	1,340	93,800,000
23/05/2021	70,000	0.30 ▲	0.43	69,700	70,000	69,600	1,030	72,100,000
21/05/2021	70,000	0.30 ▲	0.43	69,700	70,000	69,600	1,030	72,100,000
20/05/2021	69,700	-0.10 ▼	-0.14	69,800	69,900	69,600	1,450	101,065,000
19/05/2021	69,800	-0.30 ▼	-0.43	70,100	70,100	69,800	2,750	191,950,000
18/05/2021	70,100	0.10 ▲	0.14	70,100	70,500	70,100	2,220	155,622,000
17/05/2021	70,100	-0.10 ▼	-0.14	70,200	70,500	70,100	1,390	97,439,000
16/05/2021	70,200	0.40 ▲	0.57	69,800	70,500	69,800	1,100	77,220,000
14/05/2021	70,200	0.40 ▲	0.57	69,800	70,500	69,800	1,100	77,220,000
13/05/2021	69,800	0.10 ▲	0.14	69,800	70,000	69,800	1,740	121,452,000
12/05/2021	69,800	-0.30 ▼	-0.43	70,100	70,400	69,800	4,900	342,020,000
11/05/2021	70,100	0.50 ▲	0.71	69,600	71,000	69,600	1,520	106,552,000
10/05/2021	69,600	-1.70 ▼	-2.44	71,300	71,300	69,600	7,500	522,000,000
09/05/2021	71,300	-0.10 ▼	-0.14	71,400	71,600	71,300	2,640	188,232,000
07/05/2021	71,300	-0.10 ▼	-0.14	71,400	71,600	71,300	2,640	188,232,000
06/05/2021	71,400	-0.10 ▼	-0.14	71,400	71,700	71,300	1,920	137,088,000
05/05/2021	71,400	0.30 ▲	0.42	71,100	71,400	71,100	2,020	144,228,000
04/05/2021	71,100	-0.30 ▼	-0.42	71,400	71,400	71,000	2,980	211,878,000
03/05/2021	76,500	5.00 ▲	6.54	71,500	76,500	66,500	310	23,715,000
30/04/2021	71,400	0.20 ▲	0.28	71,200	71,900	71,200	1,690	120,666,000
29/04/2021	71,400	0.20 ▲	0.28	71,200	71,900	71,200	1,690	120,666,000
28/04/2021	71,200	0.20 ▲	0.28	71,000	71,500	71,000	1,240	88,288,000
27/04/2021	71,000	0.10 ▲	0.14	71,000	71,200	70,900	770	54,670,000
26/04/2021	71,000	-0.30 ▼	-0.42	71,300	71,100	71,000	1,580	112,180,000
23/04/2021	71,300	-0.30 ▼	-0.42	71,300	71,300	70,800	1,370	97,681,000
22/04/2021	71,300	-0.20 ▼	-0.28	71,500	71,500	71,000	2,110	150,443,000
21/04/2021	71,500	-0.30 ▼	-0.42	71,800	72,300	71,300	1,610	115,115,000
20/04/2021	71,500	-0.30 ▼	-0.42	71,800	72,300	71,300	1,610	115,115,000
19/04/2021	71,800	-0.20 ▼	-0.28	71,800	71,900	71,200	2,520	180,936,000
16/04/2021	71,800	-0.70 ▼	-0.97	72,500	72,800	71,500	2,570	184,526,000
15/04/2021	72,500	-0.50 ▼	-0.69	73,000	73,000	72,500	1,470	106,575,000
14/04/2021	73,000	-0.50 ▼	-0.68	73,000	73,000	71,300	870	63,510,000
13/04/2021	73,000	-0.70 ▼	-0.96	73,700	73,800	73,000	2,750	200,750,000
12/04/2021	73,700	-0.50 ▼	-0.68	71,900	73,700	72,700	11,240	828,388,000
09/04/2021	71,900	0.10 ▲	0.14	71,900	72,000	71,800	1,510	108,569,000
08/04/2021	71,900	0.20 ▲	0.28	71,700	72,000	71,700	1,800	129,420,000
07/04/2021	71,700	0.10 ▲	0.14	71,700	71,800	71,500	2,880	206,496,000
06/04/2021	71,700	0.20 ▲	0.28	71,500	71,700	71,500	2,550	182,835,000
05/04/2021	71,500	-0.20 ▼	-0.28	71,700	71,900	71,500	4,280	306,020,000
02/04/2021	71,700	0.20 ▲	0.28	71,500	71,800	71,500	1,450	103,965,000
01/04/2021	71,500	0.30 ▲	0.42	71,200	71,600	71,200	1,340	95,810,000
31/03/2021	71,200	0.10 ▲	0.14	71,200	71,600	71,200	3,410	242,792,000
30/03/2021	71,200	-0.20 ▼	-0.28	71,400	71,400	71,000	1,800	128,160,000
29/03/2021	71,400	0.80 ▲	1.12	70,600	71,400	70,400	2,500	178,500,000
26/03/2021	70,600	-0.60 ▼	-0.85	71,200	71,100	70,400	5,880	415,128,000
25/03/2021	71,200	-0.10 ▼	-0.14	71,200	71,200	71,000	3,780	269,136,000
24/03/2021	71,200	-0.10 ▼	-0.14	71,300	71,400	71,000	7,230	514,776,000
23/03/2021	71,300	0.10 ▲	0.14	71,200	71,900	71,200	4,600	327,980,000
22/03/2021	71,200	-0.20 ▼	-0.28	71,200	71,200	70,900	4,330	308,296,000
19/03/2021	71,200	0.20 ▲	0.28	71,000	71,200	70,900	3,200	227,840,000
18/03/2021	71,000	0.10 ▲	0.14	70,900	71,500	70,800	4,320	306,720,000
17/03/2021	70,900	-0.50 ▼	-0.71	71,400	71,700	70,900	9,580	679,222,000
16/03/2021	71,400	-0.30 ▼	-0.42	71,700	71,900	71,100	5,270	376,278,000
15/03/2021	71,700	0.50 ▲	0.70	71,200	72,000	71,500	6,970	499,749,000
12/03/2021	74,200	0.10 ▲	0.13	74,200	74,300	73,900	9,420	698,964,000
11/03/2021	74,200	0.30 ▲	0.40	73,900	74,500	74,000	8,070	598,794,000
10/03/2021	73,900	-0.10 ▼	-0.14	73,900	74,100	73,800	4,580	338,462,000
09/03/2021	73,900	-0.10 ▼	-0.14	74,000	74,100	73,800	6,860	506,954,000
08/03/2021	74,000	0.20 ▲	0.27	73,800	74,000	73,700	13,890	1,027,860,000
05/03/2021	73,800	-0.30 ▼	-0.41	74,100	74,400	73,700	5,340	394,092,000
04/03/2021	74,100	0.10 ▲	0.13	74,000	75,500	73,900	9,210	682,461,000
03/03/2021	74,000	1.80 ▲	2.43	72,200	74,600	73,700	17,080	1,263,920,000
02/03/2021	72,200	0.10 ▲	0.14	72,100	72,400	72,100	1,870	135,014,000
01/03/2021	72,100	0.30 ▲	0.42	71,800	72,100	71,800	3,420	246,582,000
26/02/2021	71,800	-0.40 ▼	-0.56	71,800	71,800	71,400	3,870	277,866,000
25/02/2021	71,800	0.70 ▲	0.97	71,100	72,100	71,300	4,180	300,124,000
24/02/2021	71,100	0.30 ▲	0.42	70,800	71,400	70,800	5,030	357,633,000
23/02/2021	70,800	-0.10 ▼	-0.14	70,900	71,000	70,600	3,990	282,492,000
22/02/2021	70,900	1.90 ▲	2.68	69,000	71,000	70,100	3,380	239,642,000
19/02/2021	69,000	-0.50 ▼	-0.72	69,500	70,000	69,000	5,620	387,780,000
18/02/2021	69,500	0.00 ■■	0.00	69,500	70,200	68,600	5,670	394,065,000
17/02/2021	69,500	0.90 ▲	1.29	68,600	70,100	68,600	3,810	264,795,000
10/02/2021	68,600	0.40 ▲	0.58	68,200	69,500	68,100	6,090	417,774,000
09/02/2021	68,600	0.40 ▲	0.58	68,200	69,500	68,100	6,090	417,774,000
08/02/2021	68,200	-0.40 ▼	-0.59	68,600	68,700	68,100	1,960	133,672,000
05/02/2021	68,600	-0.20 ▼	-0.29	68,800	68,900	68,600	1,230	84,378,000
05/01/2021	70,000	-0.10 ▼	-0.14	70,100	71,000	70,000	2,690	188,300,000
04/01/2021	70,100	0.10 ▲	0.14	70,000	70,400	70,100	6,080	426,208,000
01/01/2021	70,000	-0.10 ▼	-0.14	70,100	70,500	69,900	21,250	1,487,500,000
31/12/2020	70,000	-0.10 ▼	-0.14	70,100	70,500	69,900	21,250	1,487,500,000
30/12/2020	70,100	0.10 ▲	0.14	70,000	70,300	69,900	25,020	1,753,902,000
29/12/2020	70,000	0.20 ▲	0.29	69,800	70,600	69,800	853	59,710,000
28/12/2020	69,800	-0.40 ▼	-0.57	70,200	70,500	69,800	3,958	276,268,400
27/12/2020	70,200	0.30 ▲	0.43	69,900	70,500	69,900	1,080	75,816,000
25/12/2020	70,200	0.30 ▲	0.43	69,900	70,500	69,900	1,080	75,816,000
24/12/2020	69,900	0.00 ■■	0.00	69,900	70,200	69,500	3,051	213,264,900
23/12/2020	69,900	-0.10 ▼	-0.14	70,000	70,000	69,800	3,012	210,538,800
22/12/2020	70,000	-0.10 ▼	-0.14	70,100	70,200	69,800	10,818	757,260,000
21/12/2020	70,100	-0.40 ▼	-0.57	70,500	70,500	70,100	3,421	239,812,100
20/12/2020	70,500	-0.50 ▼	-0.71	71,000	70,700	70,100	3,234	227,997,000
18/12/2020	70,500	-0.50 ▼	-0.71	71,000	70,700	70,100	3,234	227,997,000
17/12/2020	71,000	0.10 ▲	0.14	70,900	71,000	70,000	11,184	794,064,000
16/12/2020	70,900	-0.10 ▼	-0.14	71,000	71,200	69,900	8,762	621,225,800
15/12/2020	71,000	-0.10 ▼	-0.14	71,100	71,300	70,600	2,289	162,519,000
14/12/2020	71,100	0.10 ▲	0.14	71,000	71,100	70,000	6,479	460,656,900
13/12/2020	71,000	1.00 ▲	1.41	70,000	71,100	70,000	3,056	216,976,000
11/12/2020	71,000	1.00 ▲	1.41	70,000	71,100	70,000	3,056	216,976,000
10/12/2020	70,000	-0.40 ▼	-0.57	70,400	70,000	69,900	2,694	188,580,000
09/12/2020	70,400	0.20 ▲	0.28	70,200	70,400	69,900	4,416	310,886,400
08/12/2020	70,200	0.00 ■■	0.00	70,200	70,200	70,100	545	38,259,000
07/12/2020	70,200	0.20 ▲	0.28	70,000	70,500	69,900	1,826	128,185,200
04/12/2020	69,900	-0.30 ▼	-0.43	70,200	70,200	69,900	5,240	366,276,000
03/12/2020	70,200	0.00 ■■	0.00	70,200	70,200	69,700	6,782	476,096,400
02/12/2020	70,200	0.20 ▲	0.28	70,000	71,200	69,900	3,357	235,661,400
01/12/2020	70,000	0.00 ■■	0.00	70,000	70,100	69,800	3,389	237,230,000
30/11/2020	70,000	0.10 ▲	0.14	70,000	71,000	69,900	17,510	1,225,700,000
27/11/2020	70,000	0.10 ▲	0.14	70,000	71,000	69,900	17,510	1,225,700,000
26/11/2020	70,000	-0.70 ▼	-1.00	70,700	70,900	70,000	39,000	2,730,000,000
25/11/2020	70,700	-0.10 ▼	-0.14	70,800	70,900	70,700	28,250	1,997,275,000
24/11/2020	70,800	-1.00 ▼	-1.41	71,800	71,600	70,700	15,970	1,130,676,000
23/11/2020	71,800	1.00 ▲	1.39	70,800	71,800	70,500	11,110	797,698,000
20/11/2020	70,800	0.00 ■■	0.00	70,800	70,800	70,000	2,216	156,892,800
19/11/2020	70,800	-0.40 ▼	-0.56	71,200	71,200	70,500	2,027	143,511,600
18/11/2020	71,200	0.10 ▲	0.14	71,100	71,500	71,000	20,360	1,449,632,000
17/11/2020	71,100	-0.90 ▼	-1.27	72,000	72,600	71,000	3,250	231,075,000
16/11/2020	72,000	0.80 ▲	1.11	71,200	72,500	71,000	4,121	296,712,000
13/11/2020	71,200	0.20 ▲	0.28	71,000	71,200	70,000	5,421	385,975,200
12/11/2020	71,000	0.50 ▲	0.70	70,500	71,500	70,200	1,653	117,363,000
11/11/2020	70,500	0.90 ▲	1.28	69,600	71,500	69,600	821	57,880,500
10/11/2020	69,600	1.80 ▲	2.59	67,800	69,800	68,600	4,078	283,828,800
09/11/2020	67,800	-0.10 ▼	-0.15	67,900	68,100	67,800	842	57,087,600
06/11/2020	67,900	-0.10 ▼	-0.15	68,000	68,000	67,700	968	65,727,200
05/11/2020	68,000	0.50 ▲	0.74	67,500	68,000	67,500	999	67,932,000
04/11/2020	67,500	-0.40 ▼	-0.59	67,900	68,000	67,500	898	60,615,000
03/11/2020	67,900	0.00 ■■	0.00	67,900	68,000	67,200	317	21,524,300
02/11/2020	67,900	0.40 ▲	0.59	67,500	68,300	67,100	918	62,332,200
30/10/2020	67,500	0.20 ▲	0.30	67,300	68,000	66,800	725	48,937,500
29/10/2020	67,300	-0.50 ▼	-0.74	67,800	67,500	67,000	1,675	112,727,500
28/10/2020	67,800	-0.10 ▼	-0.15	67,900	67,900	67,400	1,323	89,699,400
27/10/2020	67,900	-0.30 ▼	-0.44	68,200	68,200	67,700	1,880	127,652,000
26/10/2020	68,200	-0.30 ▼	-0.44	68,500	68,500	68,200	1,945	132,649,000
25/10/2020	68,500	0.10 ▲	0.15	68,400	68,600	68,400	1,021	69,938,500
23/10/2020	68,500	0.10 ▲	0.15	68,400	68,600	68,400	1,021	69,938,500
22/10/2020	68,400	0.30 ▲	0.44	68,100	68,600	68,100	1,089	74,487,600
21/10/2020	68,100	0.20 ▲	0.29	67,900	68,500	67,800	7,308	497,674,800
20/10/2020	67,900	-0.10 ▼	-0.15	68,000	68,000	67,800	3,595	244,100,500
19/10/2020	68,000	0.10 ▲	0.15	67,900	68,000	67,800	1,826	124,168,000
18/10/2020	67,900	0.10 ▲	0.15	67,800	68,000	67,800	1,405	95,399,500
16/10/2020	67,900	0.10 ▲	0.15	67,800	68,000	67,800	1,405	95,399,500
15/10/2020	67,800	0.10 ▲	0.15	67,800	67,900	67,700	17,220	1,167,516,000
14/10/2020	67,800	-0.10 ▼	-0.15	67,900	67,900	67,800	2,070	140,346,000
13/10/2020	67,900	0.00 ■■	0.00	67,900	68,000	67,800	1,058	71,838,200
12/10/2020	67,900	0.00 ■■	0.00	67,900	68,000	67,800	2,562	173,959,800
11/10/2020	67,900	0.30 ▲	0.44	67,600	67,900	67,700	862	58,529,800
09/10/2020	67,900	0.30 ▲	0.44	67,600	67,900	67,700	862	58,529,800
08/10/2020	67,600	-0.20 ▼	-0.30	67,800	67,800	67,600	2,839	191,916,400
07/10/2020	67,800	0.00 ■■	0.00	67,800	67,800	67,600	997	67,596,600
06/10/2020	67,800	0.10 ▲	0.15	67,700	67,900	67,600	730	49,494,000
05/10/2020	67,700	0.20 ▲	0.30	67,500	67,700	67,300	1,566	106,018,200
04/10/2020	67,500	-0.10 ▼	-0.15	67,600	67,600	67,100	2,334	157,545,000
02/10/2020	67,500	-0.10 ▼	-0.15	67,600	67,600	67,100	2,334	157,545,000
01/10/2020	67,600	0.70 ▲	1.04	66,900	67,800	66,900	2,159	145,948,400
30/09/2020	66,900	-0.30 ▼	-0.45	67,200	67,300	66,900	2,768	185,179,200
29/09/2020	67,200	-0.30 ▼	-0.45	67,500	67,500	66,900	4,674	314,092,800
28/09/2020	67,500	0.40 ▲	0.59	67,100	71,000	67,100	4,174	281,745,000
25/09/2020	67,100	0.00 ■■	0.00	67,100	68,000	66,900	3,599	241,492,900
24/09/2020	67,100	-0.60 ▼	-0.89	67,700	68,000	67,100	5,473	367,238,300
23/09/2020	67,700	-0.10 ▼	-0.15	67,800	68,000	67,600	4,276	289,485,200
22/09/2020	67,800	0.00 ■■	0.00	67,800	68,200	67,700	1,434	97,225,200
21/09/2020	67,800	-3.10 ▼	-4.57	70,900	69,000	67,500	6,443	436,835,400
18/09/2020	70,900	-0.10 ▼	-0.14	71,000	71,200	70,600	5,554	393,778,600
17/09/2020	71,000	-0.20 ▼	-0.28	71,200	71,300	70,900	3,451	245,021,000
16/09/2020	71,200	0.20 ▲	0.28	71,000	71,400	70,900	3,997	284,586,400
15/09/2020	71,000	-0.20 ▼	-0.28	71,200	71,400	71,000	6,767	480,457,000
14/09/2020	71,200	0.40 ▲	0.56	70,800	71,300	69,900	7,000	498,400,000
11/09/2020	70,800	-0.70 ▼	-0.99	71,500	71,600	70,400	9,350	661,980,000
10/09/2020	71,500	3.40 ▲	4.76	68,100	72,800	68,500	10,519	752,108,500
09/09/2020	68,100	2.80 ▲	4.11	65,300	68,500	66,000	120,720	8,221,032,000
08/09/2020	65,300	1.10 ▲	1.68	64,200	65,300	64,200	2,172	141,831,600
07/09/2020	64,200	1.00 ▲	1.56	63,200	65,000	63,200	3,042	195,296,400
04/09/2020	63,200	0.20 ▲	0.32	63,000	63,200	62,700	1,619	102,320,800
03/09/2020	63,000	0.80 ▲	1.27	62,200	63,000	62,400	2,063	129,969,000
02/09/2020	62,200	0.30 ▲	0.48	61,900	62,200	61,800	2,850	177,270,000
01/09/2020	62,200	0.30 ▲	0.48	61,900	62,200	61,800	2,850	177,270,000
31/08/2020	61,900	0.10 ▲	0.16	61,800	62,000	61,800	1,197	74,094,300
28/08/2020	61,800	0.00 ■■	0.00	61,800	62,300	61,600	5,975	369,255,000
27/08/2020	61,800	0.00 ■■	0.00	61,800	61,800	61,500	961	59,389,800
26/08/2020	61,800	0.10 ▲	0.16	61,700	61,800	61,600	630	38,934,000
25/08/2020	61,700	0.10 ▲	0.16	61,600	62,000	61,600	1,239	76,446,300
24/08/2020	61,600	0.00 ■■	0.00	61,600	61,800	61,500	4,518	278,308,800
21/08/2020	61,600	0.40 ▲	0.65	61,200	61,600	61,100	927	57,103,200
20/08/2020	61,200	-0.30 ▼	-0.49	61,500	61,600	61,100	1,607	98,348,400
19/08/2020	61,500	0.00 ■■	0.00	61,500	61,600	61,000	596	36,654,000
18/08/2020	61,500	-0.20 ▼	-0.33	61,700	61,600	61,100	648	39,852,000
17/08/2020	61,700	0.20 ▲	0.32	61,500	61,800	61,200	498	30,726,600
14/08/2020	61,500	0.20 ▲	0.33	61,300	61,700	61,000	2,859	175,828,500
13/08/2020	61,300	1.00 ▲	1.63	60,300	61,300	60,400	2,358	144,545,400
12/08/2020	60,300	0.40 ▲	0.66	59,900	60,300	59,800	1,471	88,701,300
11/08/2020	59,900	-0.70 ▼	-1.17	60,600	60,900	59,900	1,107	66,309,300
10/08/2020	60,600	1.00 ▲	1.65	59,600	60,900	59,600	906	54,903,600
07/08/2020	59,600	-0.40 ▼	-0.67	60,000	61,200	59,200	1,242	74,023,200
06/08/2020	60,000	-1.10 ▼	-1.83	61,100	61,400	59,500	14,890	893,400,000
05/08/2020	61,100	2.10 ▲	3.44	59,000	61,300	58,500	3,092	188,921,200
04/08/2020	59,000	1.00 ▲	1.69	58,000	59,400	58,000	1,230	72,570,000
03/08/2020	58,000	0.30 ▲	0.52	57,700	58,000	57,500	1,455	84,390,000
31/07/2020	57,700	-0.10 ▼	-0.17	57,800	57,800	57,400	1,005	57,988,500
30/07/2020	57,800	0.30 ▲	0.52	57,500	57,800	56,700	1,344	77,683,200
29/07/2020	57,500	-1.20 ▼	-2.09	58,700	58,000	55,500	3,024	173,880,000
28/07/2020	58,700	2.60 ▲	4.43	56,100	58,700	55,400	992	58,230,400
27/07/2020	56,100	-3.90 ▼	-6.95	60,000	58,000	56,000	6,581	369,194,100
26/07/2020	60,000	-1.30 ▼	-2.17	61,300	61,400	58,200	4,109	246,540,000
24/07/2020	60,000	-1.30 ▼	-2.17	61,300	61,400	58,200	4,109	246,540,000
23/07/2020	61,300	0.20 ▲	0.33	61,100	61,300	61,000	585	35,860,500
22/07/2020	61,100	0.10 ▲	0.16	61,000	61,100	61,000	909	55,539,900
21/07/2020	61,000	-0.10 ▼	-0.16	61,100	61,600	60,900	851	51,911,000
20/07/2020	61,100	-0.60 ▼	-0.98	61,700	61,800	61,000	630	38,493,000
19/07/2020	61,700	0.20 ▲	0.32	61,500	62,000	61,500	1,267	78,173,900
17/07/2020	61,700	0.20 ▲	0.32	61,500	62,000	61,500	1,267	78,173,900
16/07/2020	61,500	1.00 ▲	1.63	60,500	61,500	60,700	1,928	118,572,000
15/07/2020	60,500	0.00 ■■	0.00	60,500	60,900	60,300	1,437	86,938,500
14/07/2020	60,500	-0.70 ▼	-1.16	61,200	61,200	60,400	2,480	150,040,000
13/07/2020	61,200	-0.80 ▼	-1.31	62,000	61,900	61,200	3,480	212,976,000
10/07/2020	62,000	-0.20 ▼	-0.32	62,200	62,200	61,800	1,892	117,304,000
09/07/2020	62,200	-4.10 ▼	-6.59	66,300	62,900	61,600	4,897	304,593,400
08/07/2020	66,300	0.00 ■■	0.00	66,300	66,600	65,800	5,683	376,782,900
07/07/2020	66,300	-0.50 ▼	-0.75	66,800	66,900	66,300	3,929	260,492,700
06/07/2020	66,800	0.40 ▲	0.60	66,400	67,500	66,400	5,950	397,460,000
05/07/2020	66,400	1.40 ▲	2.11	65,000	66,500	65,000	5,412	359,356,800
03/07/2020	66,400	1.40 ▲	2.11	65,000	66,500	65,000	5,412	359,356,800
02/07/2020	65,000	0.30 ▲	0.46	64,700	65,900	64,700	1,958	127,270,000
01/07/2020	64,700	0.10 ▲	0.15	64,600	64,700	64,000	2,244	145,186,800
30/06/2020	64,600	-0.10 ▼	-0.15	64,700	65,400	64,300	2,496	161,241,600
29/06/2020	64,700	0.00 ■■	0.00	64,700	66,000	64,500	4,072	263,458,400
26/06/2020	64,700	1.70 ▲	2.63	63,000	65,100	63,100	52,790	3,415,513,000
25/06/2020	63,000	-0.20 ▼	-0.32	63,200	64,300	62,500	1,065	67,095,000
24/06/2020	63,200	-1.10 ▼	-1.74	64,300	64,500	63,000	493	31,157,600
23/06/2020	64,300	-0.60 ▼	-0.93	64,900	65,000	64,300	2,295	147,568,500
22/06/2020	64,900	0.10 ▲	0.15	64,800	65,100	64,400	3,284	213,131,600
21/06/2020	64,800	2.40 ▲	3.70	62,400	64,800	62,400	2,550	165,240,000
19/06/2020	64,800	2.40 ▲	3.70	62,400	64,800	62,400	2,550	165,240,000
18/06/2020	62,400	0.00 ■■	0.00	62,400	63,000	62,300	1,929	120,369,600
17/06/2020	62,400	2.40 ▲	3.85	60,000	62,900	61,500	77,200	4,817,280,000
16/06/2020	60,000	0.40 ▲	0.67	59,600	60,100	59,600	860	51,600,000
15/06/2020	59,600	-0.60 ▼	-1.01	60,200	60,200	59,600	2,952	175,939,200
14/06/2020	60,200	-1.00 ▼	-1.66	61,200	60,800	60,200	1,550	93,310,000
12/06/2020	60,200	-1.00 ▼	-1.66	61,200	60,800	60,200	1,550	93,310,000
11/06/2020	61,200	0.10 ▲	0.16	61,100	61,800	61,100	3,135	191,862,000
10/06/2020	61,100	-0.60 ▼	-0.98	61,700	61,700	61,000	1,304	79,674,400
09/06/2020	61,700	-0.20 ▼	-0.32	61,900	62,200	61,500	1,487	91,747,900
08/06/2020	61,900	0.50 ▲	0.81	61,400	62,000	61,400	2,684	166,139,600
06/06/2020	61,400	0.00 ■■	0.00	61,400	61,500	61,200	2,540	155,956,000
05/06/2020	61,400	0.00 ■■	0.00	61,400	61,500	61,200	2,540	155,956,000
04/06/2020	61,400	0.10 ▲	0.16	61,300	61,500	59,500	892	54,768,800
03/06/2020	61,300	-0.60 ▼	-0.98	61,900	61,900	61,300	566	34,695,800
02/06/2020	61,900	0.50 ▲	0.81	61,400	64,000	61,100	1,417	87,712,300
01/06/2020	61,400	-0.20 ▼	-0.33	61,600	61,600	61,000	1,646	101,064,400
31/05/2020	61,600	-0.20 ▼	-0.32	61,800	61,800	61,200	410	25,256,000
29/05/2020	61,600	-0.20 ▼	-0.32	61,800	61,800	61,200	410	25,256,000
28/05/2020	61,800	0.70 ▲	1.13	61,100	62,000	61,200	2,254	139,297,200
27/05/2020	61,100	-0.50 ▼	-0.82	61,600	61,700	61,100	1,292	78,941,200
26/05/2020	61,600	0.40 ▲	0.65	61,200	61,700	60,500	1,257	77,431,200
25/05/2020	61,200	0.00 ■■	0.00	61,200	61,500	61,200	909	55,630,800
24/05/2020	61,200	0.00 ■■	0.00	61,200	61,500	61,200	1,729	105,814,800
22/05/2020	61,200	0.00 ■■	0.00	61,200	61,500	61,200	1,729	105,814,800
21/05/2020	61,200	-0.20 ▼	-0.33	61,400	62,000	61,200	1,486	90,943,200
20/05/2020	61,400	-0.20 ▼	-0.33	61,600	61,600	61,400	1,189	73,004,600
19/05/2020	61,600	0.10 ▲	0.16	61,500	62,900	61,200	2,520	155,232,000
18/05/2020	61,500	1.60 ▲	2.60	59,900	62,000	59,900	978	60,147,000
17/05/2020	59,900	-0.10 ▼	-0.17	60,000	60,000	59,800	733	43,906,700
15/05/2020	59,900	-0.10 ▼	-0.17	60,000	60,000	59,800	733	43,906,700
14/05/2020	60,000	0.10 ▲	0.17	59,900	60,000	59,200	3,834	230,040,000
13/05/2020	59,900	0.30 ▲	0.50	59,600	59,900	59,600	1,882	112,731,800
12/05/2020	59,600	-0.20 ▼	-0.34	59,800	59,900	59,500	2,183	130,106,800
11/05/2020	59,800	0.40 ▲	0.67	59,400	59,900	59,400	1,823	109,015,400
10/05/2020	59,400	-0.10 ▼	-0.17	59,500	59,800	59,300	2,209	131,214,600
08/05/2020	59,400	-0.10 ▼	-0.17	59,500	59,800	59,300	2,209	131,214,600
07/05/2020	59,500	0.00 ■■	0.00	59,500	60,400	59,500	3,210	190,995,000
06/05/2020	59,500	0.20 ▲	0.34	59,300	59,500	59,300	1,079	64,200,500
05/05/2020	59,300	0.00 ■■	0.00	59,300	59,500	59,200	1,760	104,368,000
04/05/2020	59,300	0.20 ▲	0.34	59,100	59,500	59,100	2,458	145,759,400
01/05/2020	59,100	0.10 ▲	0.17	59,000	59,800	58,700	1,644	97,160,400
30/04/2020	59,100	0.10 ▲	0.17	59,000	59,800	58,700	1,644	97,160,400
29/04/2020	59,100	0.10 ▲	0.17	59,000	59,800	58,700	1,644	97,160,400
28/04/2020	59,000	0.00 ■■	0.00	59,000	59,000	58,500	1,082	63,838,000
27/04/2020	59,000	0.90 ▲	1.53	58,100	59,000	58,100	3,636	214,524,000
26/04/2020	58,100	0.10 ▲	0.17	58,000	59,000	57,800	1,558	90,519,800
24/04/2020	58,100	0.10 ▲	0.17	58,000	59,000	57,800	1,558	90,519,800
23/04/2020	58,000	1.40 ▲	2.41	56,600	58,900	57,500	4,528	262,624,000
22/04/2020	56,600	1.40 ▲	2.47	55,200	57,000	54,200	4,024	227,758,400
21/04/2020	55,200	-2.30 ▼	-4.17	57,500	57,000	54,500	8,035	443,532,000
20/04/2020	57,500	3.00 ▲	5.22	54,500	57,500	54,500	8,408	483,460,000
19/04/2020	54,500	0.50 ▲	0.92	54,000	54,900	53,900	3,973	216,528,500
17/04/2020	54,500	0.50 ▲	0.92	54,000	54,900	53,900	3,973	216,528,500
16/04/2020	54,000	1.10 ▲	2.04	52,900	54,500	52,400	4,143	223,722,000
15/04/2020	52,900	0.00 ■■	0.00	52,900	54,000	52,300	4,556	241,012,400
14/04/2020	52,900	-0.80 ▼	-1.51	53,700	53,500	52,300	6,221	329,090,900
13/04/2020	53,700	0.70 ▲	1.30	53,000	54,000	53,500	4,291	230,426,700
12/04/2020	53,000	-1.20 ▼	-2.26	54,200	54,200	52,800	7,346	389,338,000
10/04/2020	53,000	-1.20 ▼	-2.26	54,200	54,200	52,800	7,346	389,338,000
09/04/2020	54,200	2.40 ▲	4.43	51,800	55,100	51,700	4,551	246,664,200
08/04/2020	51,800	0.00 ■■	0.00	51,800	51,900	51,000	1,716	88,888,800
07/04/2020	51,800	0.60 ▲	1.16	51,200	53,000	51,000	3,479	180,212,200
06/04/2020	51,200	3.20 ▲	6.25	48,000	51,200	48,000	6,717	343,910,400
03/04/2020	48,000	1.00 ▲	2.08	47,000	48,000	46,900	3,580	171,840,000
02/04/2020	47,000	1.00 ▲	2.13	46,000	47,400	45,700	1,206	56,682,000
01/04/2020	47,000	1.00 ▲	2.13	46,000	47,400	45,700	1,206	56,682,000
31/03/2020	46,000	0.40 ▲	0.87	45,600	47,500	45,600	3,062	140,852,000
30/03/2020	45,600	-0.60 ▼	-1.32	46,200	46,200	44,500	3,262	148,747,200
29/03/2020	46,200	-1.40 ▼	-3.03	47,600	48,200	46,200	3,772	174,266,400
27/03/2020	46,200	-1.40 ▼	-3.03	47,600	48,200	46,200	3,772	174,266,400
26/03/2020	47,600	0.60 ▲	1.26	46,950	48,200	46,850	2,259	107,528,400
25/03/2020	46,950	1.80 ▲	3.83	45,200	48,350	45,200	6,278	294,752,100
24/03/2020	45,200	0.20 ▲	0.44	45,000	48,000	44,750	4,500	203,400,000
23/03/2020	45,000	-3.10 ▼	-6.89	48,100	48,100	44,750	2,948	132,660,000
22/03/2020	48,100	-0.30 ▼	-0.62	48,400	48,900	47,000	2,844	136,796,400
20/03/2020	48,100	-0.30 ▼	-0.62	48,400	48,900	47,000	2,844	136,796,400
19/03/2020	48,400	-2.60 ▼	-5.37	51,000	51,000	48,100	5,876	284,398,400
18/03/2020	51,000	-0.30 ▼	-0.59	51,300	52,000	50,800	3,053	155,703,000
17/03/2020	51,300	-1.30 ▼	-2.53	52,600	52,800	51,000	3,506	179,857,800
16/03/2020	52,600	1.30 ▲	2.47	51,300	52,600	51,200	14,900	783,740,000
14/03/2020	51,300	-3.70 ▼	-7.21	55,000	53,000	51,200	90,610	4,648,293,000
13/03/2020	51,300	-3.70 ▼	-7.21	55,000	53,000	51,200	90,610	4,648,293,000
12/03/2020	55,000	-2.50 ▼	-4.55	57,500	57,000	53,500	45,410	2,497,550,000
11/03/2020	57,500	-1.10 ▼	-1.91	58,600	59,500	56,100	33,030	1,899,225,000
10/03/2020	58,600	0.40 ▲	0.68	58,200	61,000	58,000	2,544	149,078,400
09/03/2020	58,200	-8.20 ▼	-14.09	66,400	65,000	58,100	4,355	253,461,000
07/03/2020	66,400	0.40 ▲	0.60	66,000	66,600	66,000	5,790	384,456,000
06/03/2020	66,400	0.40 ▲	0.60	66,000	66,600	66,000	5,790	384,456,000
05/03/2020	66,000	0.00 ■■	0.00	66,000	66,900	66,000	3,438	226,908,000
04/03/2020	66,000	-0.20 ▼	-0.30	66,200	66,600	65,800	6,209	409,794,000
03/03/2020	66,200	1.20 ▲	1.81	65,000	66,600	65,000	1,975	130,745,000
02/03/2020	65,000	-1.50 ▼	-2.31	66,500	65,500	65,000	9,318	605,670,000
28/02/2020	66,500	-0.30 ▼	-0.45	66,800	66,800	65,000	3,812	253,498,000
27/02/2020	66,800	3.70 ▲	5.54	63,100	67,000	64,500	4,564	304,875,200
26/02/2020	63,100	-1.40 ▼	-2.22	64,500	64,400	63,100	2,965	187,091,500
25/02/2020	64,500	-0.20 ▼	-0.31	64,700	64,500	63,500	1,543	99,523,500
24/02/2020	64,700	-0.20 ▼	-0.31	64,900	65,300	64,000	3,291	212,927,700
21/02/2020	64,900	0.10 ▲	0.15	64,800	65,900	64,800	1,466	95,143,400
20/02/2020	64,800	0.70 ▲	1.08	64,100	65,500	64,300	674	43,675,200
19/02/2020	64,100	-0.20 ▼	-0.31	64,300	64,500	64,000	1,598	102,431,800
18/02/2020	64,300	0.10 ▲	0.16	64,200	64,700	64,200	1,213	77,995,900
17/02/2020	64,200	-0.70 ▼	-1.09	64,900	65,000	64,200	1,420	91,164,000
15/02/2020	64,900	-0.60 ▼	-0.92	65,500	65,800	64,900	2,563	166,338,700
14/02/2020	64,900	-0.60 ▼	-0.92	65,500	65,800	64,900	2,563	166,338,700
13/02/2020	65,500	0.30 ▲	0.46	65,200	66,000	65,200	353	23,121,500
12/02/2020	65,200	-0.70 ▼	-1.07	65,900	66,000	65,200	2,213	144,287,600
11/02/2020	65,900	-0.10 ▼	-0.15	66,000	66,500	65,600	947	62,407,300
10/02/2020	66,000	-1.70 ▼	-2.58	67,700	67,700	66,000	1,266	83,556,000
09/02/2020	67,700	1.70 ▲	2.51	66,000	67,900	66,000	1,180	79,886,000
07/02/2020	67,700	1.70 ▲	2.51	66,000	67,900	66,000	1,180	79,886,000
06/02/2020	66,000	-0.40 ▼	-0.61	66,400	66,700	66,000	1,447	95,502,000
05/02/2020	66,400	1.10 ▲	1.66	65,300	67,000	65,300	497	33,000,800
04/02/2020	65,300	0.00 ■■	0.00	65,300	65,300	64,600	353	23,050,900
03/02/2020	65,300	-3.70 ▼	-5.67	69,000	69,000	64,400	2,954	192,896,200
02/02/2020	69,000	-1.00 ▼	-1.45	70,000	69,500	67,500	1,058	73,002,000
31/01/2020	69,000	-1.00 ▼	-1.45	70,000	69,500	67,500	1,058	73,002,000
30/01/2020	70,000	0.80 ▲	1.14	69,200	71,000	69,000	280	19,600,000
29/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
28/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
27/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
26/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
24/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
23/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
22/01/2020	69,200	0.20 ▲	0.29	69,000	70,000	69,100	62	4,290,400
21/01/2020	69,000	0.10 ▲	0.14	68,900	69,500	68,900	2,950	203,550,000
20/01/2020	68,900	0.10 ▲	0.15	68,900	69,000	68,400	17,840	1,229,176,000
17/01/2020	68,900	-0.10 ▼	-0.15	69,000	68,900	68,600	5,690	392,041,000
16/01/2020	69,000	-0.40 ▼	-0.58	69,400	69,400	68,600	12,510	863,190,000
15/01/2020	69,400	-0.40 ▼	-0.58	69,800	69,800	69,300	2,620	181,828,000
14/01/2020	70,000	-0.10 ▼	-0.14	70,000	70,000	69,900	890	62,300,000
13/01/2020	70,000	0.00 ■■	0.00	70,000	70,000	69,000	250	17,500,000
10/01/2020	70,000	0.00 ■■	0.00	70,000	71,000	70,000	974	68,180,000
09/01/2020	70,000	0.00 ■■	0.00	70,000	71,600	70,000	583	40,810,000
08/01/2020	70,000	0.00 ■■	0.00	70,000	71,500	70,000	141	9,870,000
07/01/2020	70,000	-0.50 ▼	-0.71	70,500	71,700	69,800	1,086	76,020,000
06/01/2020	70,500	-1.30 ▼	-1.84	71,800	71,600	70,500	193	13,606,500
03/01/2020	71,800	-0.10 ▼	-0.14	71,900	71,800	70,500	131	9,405,800
02/01/2020	71,900	-0.60 ▼	-0.83	72,500	72,500	70,100	414	29,766,600
31/12/2019	72,500	2.90 ▲	4.00	69,600	72,500	69,400	3,943	285,867,500
30/12/2019	69,600	-0.20 ▼	-0.29	69,800	70,000	69,500	351	24,429,600
28/12/2019	69,800	0.50 ▲	0.72	69,300	69,800	69,300	25	1,745,000
27/12/2019	69,800	0.50 ▲	0.72	69,300	69,800	69,300	25	1,745,000
26/12/2019	69,300	-0.20 ▼	-0.29	69,500	70,000	69,300	259	17,948,700
25/12/2019	69,500	-0.50 ▼	-0.72	70,000	69,900	69,500	279	19,390,500
24/12/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,700	176	12,320,000
23/12/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,700	294	20,580,000
21/12/2019	70,000	0.10 ▲	0.14	70,000	70,500	70,000	3,420	239,400,000
20/12/2019	70,000	0.10 ▲	0.14	70,000	70,500	70,000	3,420	239,400,000
19/12/2019	70,000	0.00 ■■	0.00	70,000	70,800	69,900	442	30,940,000
18/12/2019	70,000	0.00 ■■	0.00	70,000	71,000	70,000	2,630	184,100,000
17/12/2019	70,000	0.00 ■■	0.00	70,000	70,300	70,000	288	20,160,000
16/12/2019	70,000	-0.80 ▼	-1.14	70,800	70,700	70,000	578	40,460,000
14/12/2019	70,800	-0.10 ▼	-0.14	70,900	70,800	70,500	111	7,858,800
13/12/2019	70,800	-0.10 ▼	-0.14	70,900	70,800	70,500	111	7,858,800
12/12/2019	70,900	0.80 ▲	1.13	70,100	70,900	70,000	17,132	1,214,658,800
11/12/2019	70,100	0.10 ▲	0.14	70,000	70,500	70,000	265	18,576,500
10/12/2019	70,000	-0.30 ▼	-0.43	70,300	70,300	70,000	514	35,980,000
09/12/2019	70,300	-0.20 ▼	-0.28	70,500	70,500	70,000	1,495	105,098,500
07/12/2019	70,500	0.00 ■■	0.00	70,500	70,500	70,200	889	62,674,500
06/12/2019	70,500	0.00 ■■	0.00	70,500	70,500	70,200	889	62,674,500
05/12/2019	70,500	0.00 ■■	0.00	70,500	70,600	70,400	796	56,118,000
04/12/2019	70,500	0.00 ■■	0.00	70,500	70,500	70,200	966	68,103,000
03/12/2019	70,500	-0.10 ▼	-0.14	70,600	70,900	70,500	358	25,239,000
02/12/2019	70,600	0.10 ▲	0.14	70,500	71,000	70,000	986	69,611,600
29/11/2019	71,000	-0.20 ▼	-0.28	71,200	71,400	70,000	319	22,649,000
28/11/2019	71,200	0.20 ▲	0.28	71,000	71,800	70,000	565	40,228,000
27/11/2019	71,000	-0.90 ▼	-1.27	71,900	71,500	70,800	1,192	84,632,000
26/11/2019	71,900	0.90 ▲	1.25	71,000	71,900	70,900	79	5,680,100
25/11/2019	71,000	-0.40 ▼	-0.56	71,400	71,200	71,000	657	46,647,000
23/11/2019	71,400	-0.10 ▼	-0.14	71,500	71,900	71,400	616	43,982,400
22/11/2019	71,400	-0.10 ▼	-0.14	71,500	71,900	71,400	616	43,982,400
21/11/2019	71,500	-0.40 ▼	-0.56	71,900	71,900	71,400	555	39,682,500
20/11/2019	71,900	-0.10 ▼	-0.14	72,000	72,000	71,500	382	27,465,800
19/11/2019	72,000	0.00 ■■	0.00	72,000	72,500	71,600	267	19,224,000
18/11/2019	72,000	0.20 ▲	0.28	71,800	72,000	71,600	318	22,896,000
15/11/2019	71,800	-0.20 ▼	-0.28	72,000	72,100	71,800	588	42,218,400
14/11/2019	72,000	0.00 ■■	0.00	72,000	72,300	72,000	389	28,008,000
13/11/2019	72,000	0.00 ■■	0.00	72,000	72,800	72,000	515	37,080,000
12/11/2019	72,000	-0.10 ▼	-0.14	72,100	72,900	72,000	746	53,712,000
11/11/2019	72,100	-0.30 ▼	-0.42	72,400	73,200	72,000	142	10,238,200
08/11/2019	72,400	0.10 ▲	0.14	72,300	72,900	72,300	524	37,937,600
07/11/2019	72,300	-0.20 ▼	-0.28	72,500	73,300	72,300	24	1,735,200
06/11/2019	72,500	-0.50 ▼	-0.69	73,000	73,000	72,500	229	16,602,500
05/11/2019	73,000	0.80 ▲	1.10	72,200	73,000	72,100	1,135	82,855,000
04/11/2019	72,000	0.00 ■■	0.00	72,000	72,900	72,000	284	20,448,000
01/11/2019	72,000	0.00 ■■	0.00	72,000	72,900	72,000	284	20,448,000
31/10/2019	72,000	-0.20 ▼	-0.28	72,200	72,300	72,000	701	50,472,000
30/10/2019	72,200	-0.20 ▼	-0.28	72,400	72,400	72,100	869	62,741,800
29/10/2019	72,400	-0.10 ▼	-0.14	72,500	72,500	72,400	141	10,208,400
28/10/2019	72,500	-0.30 ▼	-0.41	72,800	72,800	72,500	736	53,360,000
26/10/2019	72,800	0.20 ▲	0.27	72,600	73,300	72,000	191	13,904,800
25/10/2019	72,800	0.20 ▲	0.27	72,600	73,300	72,000	191	13,904,800
24/10/2019	72,600	0.10 ▲	0.14	72,500	72,900	72,500	206	14,955,600
23/10/2019	72,500	-0.40 ▼	-0.55	72,900	73,200	72,000	376	27,260,000
22/10/2019	72,900	0.00 ■■	0.00	72,900	73,000	72,900	9	656,100
21/10/2019	72,900	0.40 ▲	0.55	72,500	73,200	72,500	97	7,071,300
18/10/2019	72,500	0.10 ▲	0.14	72,400	73,300	72,500	283	20,517,500
17/10/2019	72,400	-0.10 ▼	-0.14	72,500	72,500	72,400	1,886	136,546,400
16/10/2019	72,500	-0.40 ▼	-0.55	72,900	72,800	72,500	1,364	98,890,000
15/10/2019	72,900	0.30 ▲	0.41	72,600	72,900	72,500	1,310	95,499,000
14/10/2019	72,600	0.00 ■■	0.00	72,600	73,000	72,600	260	18,876,000
11/10/2019	72,600	0.00 ■■	0.00	72,600	74,500	72,600	682	49,513,200
10/10/2019	72,600	-0.30 ▼	-0.41	72,900	73,000	72,500	2,190	158,994,000
09/10/2019	72,900	-0.10 ▼	-0.14	73,000	73,400	72,800	1,895	138,145,500
08/10/2019	73,000	0.00 ■■	0.00	73,000	73,200	72,900	1,367	99,791,000
07/10/2019	73,000	0.00 ■■	0.00	73,000	73,700	73,000	1,369	99,937,000
04/10/2019	73,000	0.00 ■■	0.00	73,000	73,200	73,000	1,146	83,658,000
03/10/2019	73,000	-0.10 ▼	-0.14	73,100	73,000	72,900	1,182	86,286,000
02/10/2019	73,100	-0.30 ▼	-0.41	73,400	73,400	73,100	68	4,970,800
01/10/2019	73,400	0.00 ■■	0.00	73,400	73,700	73,000	370	27,158,000
30/09/2019	73,400	0.40 ▲	0.54	73,000	73,500	72,800	360	26,424,000
27/09/2019	73,000	0.00 ■■	0.00	73,000	73,500	72,900	1,002	73,146,000
26/09/2019	73,000	-0.20 ▼	-0.27	73,200	73,500	73,000	491	35,843,000
25/09/2019	73,200	0.20 ▲	0.27	73,000	73,500	73,000	286	20,935,200
24/09/2019	73,000	0.00 ■■	0.00	73,000	73,500	72,800	554	40,442,000
23/09/2019	73,000	-0.30 ▼	-0.41	73,300	74,000	73,000	714	52,122,000
20/09/2019	73,300	-0.10 ▼	-0.14	73,400	73,900	73,100	835	61,205,500
19/09/2019	73,400	0.10 ▲	0.14	73,300	73,500	73,000	268	19,671,200
18/09/2019	73,300	0.00 ■■	0.00	73,300	74,000	73,000	657	48,158,100
17/09/2019	73,300	-0.20 ▼	-0.27	73,500	74,000	73,200	6,073	445,150,900
16/09/2019	73,500	-0.10 ▼	-0.14	73,600	74,300	73,100	362	26,607,000
13/09/2019	73,600	-0.50 ▼	-0.68	74,100	75,400	73,600	570	41,952,000
12/09/2019	74,100	0.80 ▲	1.08	73,300	74,100	73,500	339	25,119,900
11/09/2019	73,300	-0.70 ▼	-0.95	74,000	74,100	72,700	3,264	239,251,200
10/09/2019	74,000	-0.20 ▼	-0.27	74,200	74,300	74,000	20	1,480,000
09/09/2019	74,200	-0.80 ▼	-1.08	75,000	75,000	74,200	588	43,629,600
06/09/2019	75,000	0.40 ▲	0.53	74,600	75,500	74,600	180	13,500,000
05/09/2019	74,600	-0.60 ▼	-0.80	75,200	75,700	74,600	6,384	476,246,400
04/09/2019	75,200	0.70 ▲	0.93	74,500	75,400	72,500	3,005	225,976,000
03/09/2019	74,500	0.30 ▲	0.40	74,200	74,500	74,000	2,136	159,132,000
30/08/2019	74,200	0.70 ▲	0.94	73,500	74,200	73,300	2,154	159,826,800
29/08/2019	73,500	1.50 ▲	2.04	72,000	73,700	72,500	2,930	215,355,000
28/08/2019	72,000	-0.40 ▼	-0.56	72,400	72,900	72,000	461	33,192,000
27/08/2019	72,400	0.40 ▲	0.55	72,000	73,400	72,000	346	25,050,400
26/08/2019	72,000	-0.20 ▼	-0.28	72,200	72,800	71,500	4,722	339,984,000
23/08/2019	72,200	-0.70 ▼	-0.97	72,900	73,500	72,200	1,119	80,791,800
22/08/2019	72,900	0.70 ▲	0.96	72,200	73,400	72,300	487	35,502,300
21/08/2019	72,200	-0.30 ▼	-0.42	72,500	72,700	72,200	232	16,750,400
20/08/2019	72,500	0.00 ■■	0.00	72,500	72,500	72,200	573	41,542,500
19/08/2019	72,500	0.50 ▲	0.69	72,000	72,500	72,400	141	10,222,500
16/08/2019	72,000	-0.30 ▼	-0.42	72,300	73,800	71,900	1,308	94,176,000
15/08/2019	72,300	-0.50 ▼	-0.69	72,800	72,500	72,200	408	29,498,400
14/08/2019	72,800	0.00 ■■	0.00	72,800	73,000	72,300	551	40,112,800
13/08/2019	72,800	-0.10 ▼	-0.14	72,900	73,000	72,300	6,892	501,737,600
12/08/2019	72,900	0.00 ■■	0.00	72,900	73,400	72,100	337	24,567,300
09/08/2019	72,900	0.90 ▲	1.23	72,000	72,900	71,500	2,319	169,055,100
08/08/2019	72,000	-0.40 ▼	-0.56	72,400	72,900	71,700	4,430	318,960,000
07/08/2019	72,400	-0.20 ▼	-0.28	72,600	73,300	72,300	1,762	127,568,800
06/08/2019	72,600	-0.40 ▼	-0.55	73,000	72,700	72,200	3,342	242,629,200
05/08/2019	73,000	0.30 ▲	0.41	72,700	73,200	72,700	3,363	245,499,000
02/08/2019	72,700	-0.30 ▼	-0.41	73,000	73,100	72,500	1,979	143,873,300
01/08/2019	73,000	-0.40 ▼	-0.55	73,400	73,400	73,000	1,452	105,996,000
31/07/2019	73,400	0.40 ▲	0.54	73,000	75,000	73,000	834	61,215,600
30/07/2019	73,000	0.40 ▲	0.55	72,600	73,000	72,700	441	32,193,000
29/07/2019	72,600	-0.20 ▼	-0.28	72,800	73,000	72,600	550	39,930,000
26/07/2019	72,800	-0.10 ▼	-0.14	72,900	73,000	72,500	2,537	184,693,600
25/07/2019	72,900	-0.10 ▼	-0.14	73,000	73,100	72,900	1,167	85,074,300
24/07/2019	73,000	0.00 ■■	0.00	73,000	73,300	72,000	1,800	131,400,000
23/07/2019	73,000	-0.50 ▼	-0.68	73,500	73,500	72,500	701	51,173,000
22/07/2019	73,500	-0.50 ▼	-0.68	74,000	74,000	73,400	621	45,643,500
19/07/2019	74,000	0.00 ■■	0.00	74,000	75,000	73,900	1,519	112,406,000
18/07/2019	74,000	-0.90 ▼	-1.22	74,900	74,900	73,500	534	39,516,000
17/07/2019	74,900	2.50 ▲	3.34	72,400	74,900	72,300	4,196	314,280,400
16/07/2019	72,400	0.50 ▲	0.69	71,900	72,800	71,800	1,703	123,297,200
15/07/2019	71,900	-1.10 ▼	-1.53	73,000	73,000	71,800	1,292	92,894,800
12/07/2019	73,000	1.50 ▲	2.05	71,500	73,200	71,500	2,661	194,253,000
11/07/2019	71,500	0.50 ▲	0.70	71,000	71,500	71,200	1,658	118,547,000
10/07/2019	71,000	-0.50 ▼	-0.70	71,500	71,600	71,000	866	61,486,000
09/07/2019	71,500	0.70 ▲	0.98	70,800	71,500	70,500	4,503	321,964,500
08/07/2019	70,800	0.20 ▲	0.28	70,600	71,000	70,600	3,259	230,737,200
05/07/2019	70,600	0.40 ▲	0.57	70,200	71,400	70,200	2,017	142,400,200
04/07/2019	70,200	0.40 ▲	0.57	69,800	70,200	69,900	1,538	107,967,600
03/07/2019	69,800	0.10 ▲	0.14	69,700	70,000	69,700	942	65,751,600
02/07/2019	69,700	-0.20 ▼	-0.29	69,900	70,000	69,700	1,422	99,113,400
01/07/2019	69,900	0.10 ▲	0.14	69,800	70,000	69,700	3,555	248,494,500
28/06/2019	69,800	0.30 ▲	0.43	69,500	70,000	69,100	2,318	161,796,400
27/06/2019	69,500	-0.30 ▼	-0.43	69,800	70,400	69,400	673	46,773,500
26/06/2019	69,800	0.80 ▲	1.15	69,000	69,900	69,000	4,947	345,300,600
25/06/2019	69,000	0.00 ■■	0.00	69,000	69,200	68,700	2,093	144,417,000
24/06/2019	69,000	0.00 ■■	0.00	69,000	70,000	68,000	972	67,068,000
21/06/2019	69,000	-0.90 ▼	-1.30	69,900	70,300	69,000	1,112	76,728,000
20/06/2019	69,900	1.30 ▲	1.86	68,600	69,900	68,600	1,535	107,296,500
19/06/2019	68,600	0.60 ▲	0.87	68,000	68,800	68,000	648	44,452,800
18/06/2019	68,000	-0.90 ▼	-1.32	68,900	68,900	67,700	3,332	226,576,000
17/06/2019	68,900	-0.50 ▼	-0.73	69,400	69,500	68,800	989	68,142,100
16/06/2019	69,400	-0.60 ▼	-0.86	70,000	70,000	69,200	893	61,974,200
14/06/2019	69,400	-0.60 ▼	-0.86	70,000	70,000	69,200	893	61,974,200
13/06/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,800	2,062	144,340,000
11/06/2019	69,800	0.00 ■■	0.00	69,800	69,900	69,000	4,657	325,058,600
10/06/2019	69,800	-0.20 ▼	-0.29	70,000	70,300	69,700	2,833	197,743,400
09/06/2019	70,000	0.70 ▲	1.00	69,300	70,000	69,000	2,088	146,160,000
07/06/2019	70,000	0.70 ▲	1.00	69,300	70,000	69,000	2,088	146,160,000
06/06/2019	69,300	-0.70 ▼	-1.01	70,000	70,900	69,000	2,394	165,904,200
05/06/2019	70,000	-5.00 ▼	-7.14	75,000	71,500	69,500	5,073	355,110,000
04/06/2019	75,000	0.90 ▲	1.20	74,100	75,700	74,000	2,428	182,100,000
03/06/2019	74,100	-1.10 ▼	-1.48	75,200	75,500	74,100	3,480	257,868,000
02/06/2019	75,200	-1.40 ▼	-1.86	76,600	76,700	75,200	2,253	169,425,600
31/05/2019	75,200	-1.40 ▼	-1.86	76,600	76,700	75,200	2,253	169,425,600
30/05/2019	76,600	-0.20 ▼	-0.26	76,800	77,000	76,000	1,347	103,180,200
29/05/2019	76,800	-0.20 ▼	-0.26	77,000	77,000	76,200	2,110	162,048,000
28/05/2019	77,000	-0.50 ▼	-0.65	77,500	77,800	76,000	1,530	117,810,000
27/05/2019	77,500	1.50 ▲	1.94	76,000	77,600	76,500	5,710	442,525,000
26/05/2019	76,000	1.00 ▲	1.32	75,000	76,100	75,100	2,809	213,484,000
24/05/2019	76,000	1.00 ▲	1.32	75,000	76,100	75,100	2,809	213,484,000
23/05/2019	75,000	1.50 ▲	2.00	73,500	75,000	73,200	4,366	327,450,000
22/05/2019	73,500	0.40 ▲	0.54	73,100	74,400	73,200	4,434	325,899,000
21/05/2019	73,100	0.00 ■■	0.00	73,100	73,500	73,100	2,093	152,998,300
20/05/2019	73,100	-0.30 ▼	-0.41	73,400	73,500	73,000	1,411	103,144,100
19/05/2019	73,400	-0.60 ▼	-0.82	74,000	74,000	73,300	2,100	154,140,000
17/05/2019	73,400	-0.60 ▼	-0.82	74,000	74,000	73,300	2,100	154,140,000
16/05/2019	74,000	-0.10 ▼	-0.14	74,100	74,300	73,200	943	69,782,000
15/05/2019	74,100	0.10 ▲	0.13	74,000	74,100	73,100	2,831	209,777,100
14/05/2019	74,000	-0.20 ▼	-0.27	74,200	74,500	73,500	1,404	103,896,000
13/05/2019	74,200	0.70 ▲	0.94	73,500	75,000	73,500	2,897	214,957,400
12/05/2019	73,500	1.00 ▲	1.36	72,500	73,500	72,100	220	16,170,000
10/05/2019	73,500	1.00 ▲	1.36	72,500	73,500	72,100	220	16,170,000
09/05/2019	72,500	-0.50 ▼	-0.69	73,000	73,000	72,500	1,384	100,340,000
08/05/2019	73,000	0.50 ▲	0.68	72,500	73,400	72,400	1,160	84,680,000
07/05/2019	72,500	-0.80 ▼	-1.10	73,300	75,000	72,000	2,261	163,922,500
06/05/2019	73,300	-0.70 ▼	-0.95	74,000	73,800	72,700	2,733	200,328,900
05/05/2019	74,000	0.50 ▲	0.68	73,500	75,000	73,600	6,154	455,396,000
03/05/2019	74,000	0.50 ▲	0.68	73,500	75,000	73,600	6,154	455,396,000
02/05/2019	73,500	0.50 ▲	0.68	73,000	73,800	73,000	2,293	168,535,500
01/05/2019	73,000	0.20 ▲	0.27	72,800	73,000	72,500	3,945	287,985,000
30/04/2019	73,000	0.20 ▲	0.27	72,800	73,000	72,500	3,945	287,985,000
29/04/2019	73,000	0.20 ▲	0.27	72,800	73,000	72,500	3,945	287,985,000
28/04/2019	73,000	0.20 ▲	0.27	72,800	73,000	72,500	3,945	287,985,000
26/04/2019	73,000	0.20 ▲	0.27	72,800	73,000	72,500	3,945	287,985,000
25/04/2019	72,800	0.30 ▲	0.41	72,500	72,800	72,200	2,513	182,946,400
24/04/2019	72,500	0.50 ▲	0.69	72,000	72,900	71,500	3,823	277,167,500
23/04/2019	72,000	0.00 ■■	0.00	72,000	72,200	71,700	1,150	82,800,000
22/04/2019	72,000	2.00 ▲	2.78	70,000	74,600	70,000	2,355	169,560,000
21/04/2019	70,000	-0.20 ▼	-0.29	70,200	71,000	70,000	2,335	163,450,000
19/04/2019	70,000	-0.20 ▼	-0.29	70,200	71,000	70,000	2,335	163,450,000
18/04/2019	70,200	-1.30 ▼	-1.85	71,500	71,400	70,200	519	36,433,800
17/04/2019	71,500	-0.20 ▼	-0.28	71,700	71,900	71,000	816	58,344,000
16/04/2019	71,700	0.70 ▲	0.98	71,000	71,900	70,900	4,535	325,159,500
15/04/2019	71,000	1.10 ▲	1.55	69,900	71,500	70,000	4,005	284,355,000
12/04/2019	71,000	1.10 ▲	1.55	69,900	71,500	70,000	4,005	284,355,000
11/04/2019	69,900	0.40 ▲	0.57	69,500	70,500	69,500	583	40,751,700
10/04/2019	69,500	0.80 ▲	1.15	68,700	69,800	68,900	195	13,552,500
09/04/2019	68,700	-1.00 ▼	-1.46	69,700	70,200	68,000	5,600	384,720,000
08/04/2019	69,700	-0.20 ▼	-0.29	69,900	71,100	69,700	2,452	170,904,400
05/04/2019	69,900	0.10 ▲	0.14	69,800	71,000	69,700	6,512	455,188,800
04/04/2019	69,800	-0.70 ▼	-1.00	70,500	70,500	69,800	3,432	239,553,600
03/04/2019	70,500	0.00 ■■	0.00	70,500	71,000	70,100	303	21,361,500
02/04/2019	70,500	0.50 ▲	0.71	70,000	71,400	70,000	323	22,771,500
01/04/2019	70,000	-1.00 ▼	-1.43	71,000	71,700	69,900	2,888	202,160,000
31/03/2019	72,400	0.10 ▲	0.14	72,300	72,400	72,000	4,160	301,184,000
29/03/2019	71,000	0.10 ▲	0.14	70,900	71,900	70,500	1,466	104,086,000
28/03/2019	70,900	-0.60 ▼	-0.85	71,500	71,500	70,900	950	67,355,000
27/03/2019	71,500	0.70 ▲	0.98	70,800	71,800	71,400	475	33,962,500
26/03/2019	70,800	-0.20 ▼	-0.28	71,000	72,000	70,700	2,917	206,523,600
25/03/2019	71,000	-1.60 ▼	-2.25	72,600	72,200	71,000	2,374	168,554,000
22/03/2019	72,600	0.60 ▲	0.83	72,000	73,000	72,000	2,476	179,757,600
21/03/2019	72,000	0.00 ■■	0.00	72,000	73,000	71,500	2,738	197,136,000
20/03/2019	72,000	0.50 ▲	0.69	71,500	72,500	70,800	2,323	167,256,000
19/03/2019	71,500	-1.00 ▼	-1.40	72,500	72,800	71,500	1,124	80,366,000
18/03/2019	72,500	0.00 ■■	0.00	72,500	73,400	71,800	663	48,067,500
15/03/2019	72,500	-1.50 ▼	-2.07	74,000	74,800	72,400	995	72,137,500
14/03/2019	74,000	2.60 ▲	3.51	71,400	74,000	71,900	5,315	393,310,000
13/03/2019	71,400	1.50 ▲	2.10	69,900	71,400	69,900	3,192	227,908,800
12/03/2019	69,900	0.00 ■■	0.00	69,900	70,000	69,500	1,729	120,857,100
11/03/2019	69,900	0.00 ■■	0.00	69,900	70,000	69,200	680	47,532,000
08/03/2019	69,900	-0.10 ▼	-0.14	70,000	70,800	69,500	620	43,338,000
07/03/2019	70,000	0.20 ▲	0.29	69,800	70,700	69,500	1,840	128,800,000
06/03/2019	69,800	-0.20 ▼	-0.29	70,000	70,000	69,600	1,271	88,715,800
05/03/2019	70,000	0.10 ▲	0.14	69,900	70,000	69,800	713	49,910,000
04/03/2019	69,900	0.00 ■■	0.00	69,900	70,000	69,100	897	62,700,300
01/03/2019	69,900	0.00 ■■	0.00	69,900	69,900	69,600	459	32,084,100
28/02/2019	69,900	-0.10 ▼	-0.14	70,000	70,000	69,500	1,004	70,179,600
27/02/2019	70,000	0.50 ▲	0.71	69,500	70,200	69,600	606	42,420,000
26/02/2019	69,500	-0.30 ▼	-0.43	69,800	70,000	69,500	853	59,283,500
25/02/2019	69,800	-0.80 ▼	-1.15	70,600	71,300	69,800	325	22,685,000
22/02/2019	70,600	0.60 ▲	0.85	70,000	71,000	69,000	1,344	94,886,400
21/02/2019	70,000	-0.10 ▼	-0.14	70,100	71,000	69,500	3,090	216,300,000
20/02/2019	70,100	-0.80 ▼	-1.14	70,900	71,400	70,100	847	59,374,700
19/02/2019	70,900	-0.60 ▼	-0.85	71,500	71,700	70,800	577	40,909,300
18/02/2019	71,500	0.30 ▲	0.42	71,200	72,000	71,300	893	63,849,500
15/02/2019	71,200	1.60 ▲	2.25	69,600	71,400	69,700	1,752	124,742,400
14/02/2019	69,600	-0.30 ▼	-0.43	69,900	70,000	69,100	1,906	132,657,600
13/02/2019	69,900	-0.10 ▼	-0.14	70,000	70,600	69,900	2,415	168,808,500
12/02/2019	70,000	-0.50 ▼	-0.71	70,500	71,000	68,500	1,917	134,190,000
11/02/2019	70,500	1.10 ▲	1.56	69,400	70,500	69,400	1,736	122,388,000
01/02/2019	69,400	0.60 ▲	0.86	68,800	69,400	68,800	1,919	133,178,600
31/01/2019	68,800	0.50 ▲	0.73	68,300	68,800	68,000	714	49,123,200
30/01/2019	68,300	0.80 ▲	1.17	67,500	68,300	67,500	1,405	95,961,500
29/01/2019	67,500	-0.40 ▼	-0.59	67,900	68,200	67,000	2,330	157,275,000
28/01/2019	67,900	0.00 ■■	0.00	67,900	68,300	67,900	3,226	219,045,400
25/01/2019	67,900	0.70 ▲	1.03	67,200	67,900	66,700	1,633	110,880,700
24/01/2019	67,200	-1.80 ▼	-2.68	69,000	69,800	67,100	1,793,000	120,489,600,000
23/01/2019	69,000	3.00 ▲	4.35	66,000	69,300	66,000	1,562,000	107,778,000,000
22/01/2019	66,000	-4.00 ▼	-6.06	70,000	71,900	66,000	14,185,000	936,210,000,000
21/01/2019	70,000	-2.50 ▼	-3.57	72,500	72,900	70,000	30,000	2,100,000,000
18/01/2019	72,500	-0.20 ▼	-0.28	72,500	72,700	72,000	2,740	198,650,000
17/01/2019	72,500	-0.10 ▼	-0.14	72,600	72,700	72,100	10,320	748,200,000
16/01/2019	72,600	0.20 ▲	0.28	72,400	72,600	72,100	8,080	586,608,000
15/01/2019	72,400	0.40 ▲	0.55	72,000	73,000	72,000	4,450	322,180,000
14/01/2019	72,000	-0.50 ▼	-0.69	72,500	72,500	71,800	3,960	285,120,000
11/01/2019	72,500	0.40 ▲	0.55	72,100	72,600	71,500	25,320	1,835,700,000
10/01/2019	72,100	-0.10 ▼	-0.14	72,200	72,200	71,200	6,740	485,954,000
09/01/2019	72,200	0.50 ▲	0.69	71,700	72,200	71,500	32,110	2,318,342,000
08/01/2019	71,700	-0.10 ▼	-0.14	71,800	71,700	71,300	6,240	447,408,000
07/01/2019	71,800	0.30 ▲	0.42	71,500	71,900	71,500	6,610	474,598,000
04/01/2019	71,500	0.70 ▲	0.98	70,800	71,500	70,600	7,170	512,655,000
03/01/2019	70,800	-0.70 ▼	-0.99	71,500	71,500	70,000	19,590	1,386,972,000
02/01/2019	71,500	-0.10 ▼	-0.14	71,600	72,100	71,500	15,870	1,134,705,000
30/12/2018	71,600	-0.20 ▼	-0.28	71,800	72,000	71,500	6,280	449,648,000
28/12/2018	71,600	-0.20 ▼	-0.28	71,800	72,000	71,500	6,280	449,648,000
27/12/2018	71,800	0.70 ▲	0.97	71,100	72,700	71,300	10,930	784,774,000
26/12/2018	71,100	0.30 ▲	0.42	70,800	71,500	70,900	7,180	510,498,000
25/12/2018	70,800	-1.20 ▼	-1.69	72,000	72,000	70,800	18,770	1,328,916,000
24/12/2018	72,000	-0.40 ▼	-0.56	72,400	72,800	71,000	7,400	532,800,000
23/12/2018	72,400	0.10 ▲	0.14	72,400	72,800	72,400	6,580	476,392,000
21/12/2018	72,400	0.10 ▲	0.14	72,400	72,800	72,400	6,580	476,392,000
20/12/2018	72,400	-0.50 ▼	-0.69	72,900	73,000	72,300	2,480	179,552,000
19/12/2018	72,900	-0.10 ▼	-0.14	72,900	73,000	72,300	3,320	242,028,000
18/12/2018	72,900	0.60 ▲	0.82	72,300	72,900	72,000	20,740	1,511,946,000
17/12/2018	72,300	-0.30 ▼	-0.41	72,300	73,000	72,000	6,080	439,584,000
16/12/2018	72,300	-0.70 ▼	-0.97	73,000	73,000	72,200	2,060	148,938,000
14/12/2018	72,300	-0.70 ▼	-0.97	73,000	73,000	72,200	2,060	148,938,000
13/12/2018	73,000	1.00 ▲	1.37	72,000	73,300	72,100	10,380	757,740,000
12/12/2018	72,000	-1.50 ▼	-2.08	73,500	74,000	72,000	47,530	3,422,160,000
11/12/2018	73,500	0.20 ▲	0.27	73,300	73,900	73,300	18,450	1,356,075,000
10/12/2018	73,300	0.30 ▲	0.41	73,000	74,000	73,000	12,350	905,255,000
09/12/2018	73,000	-0.80 ▼	-1.10	73,800	73,800	73,000	9,610	701,530,000
07/12/2018	73,000	-0.80 ▼	-1.10	73,800	73,800	73,000	9,610	701,530,000
06/12/2018	73,800	0.30 ▲	0.41	73,500	73,800	73,000	14,640	1,080,432,000
05/12/2018	73,500	-0.90 ▼	-1.22	74,400	73,900	72,300	6,530	479,955,000
04/12/2018	74,400	1.90 ▲	2.55	72,500	74,400	72,900	26,210	1,950,024,000
03/12/2018	72,500	0.10 ▲	0.14	72,400	73,500	72,200	16,780	1,216,550,000
30/11/2018	72,400	0.10 ▲	0.14	72,300	72,400	72,000	4,160	301,184,000
29/11/2018	72,300	0.30 ▲	0.41	72,000	73,000	72,000	21,020	1,519,746,000
28/11/2018	72,000	-0.50 ▼	-0.69	72,000	72,500	71,000	11,010	792,720,000
27/11/2018	72,000	-0.90 ▼	-1.25	72,900	72,900	72,000	9,000	648,000,000
26/11/2018	72,900	0.30 ▲	0.41	72,600	73,400	72,000	6,030	439,587,000
25/11/2018	72,600	-0.30 ▼	-0.41	72,900	72,900	72,000	4,810	349,206,000
23/11/2018	72,600	-0.30 ▼	-0.41	72,900	72,900	72,000	4,810	349,206,000
22/11/2018	72,900	0.50 ▲	0.69	72,400	72,900	71,200	48,670	3,548,043,000
21/11/2018	72,400	0.30 ▲	0.41	72,100	72,400	72,000	22,560	1,633,344,000
20/11/2018	72,100	-0.90 ▼	-1.25	73,000	72,300	71,100	10,620	765,702,000
19/11/2018	73,000	-0.40 ▼	-0.55	73,000	73,000	72,500	3,310	241,630,000
16/11/2018	73,000	0.70 ▲	0.96	72,300	73,500	73,000	300	21,900,000
15/11/2018	72,300	-0.80 ▼	-1.11	72,300	72,500	71,500	10,520	760,596,000
14/11/2018	72,300	-0.70 ▼	-0.97	73,000	73,000	72,000	8,780	634,794,000
13/11/2018	73,000	0.40 ▲	0.55	72,600	73,100	71,600	3,990	291,270,000
12/11/2018	72,600	-0.90 ▼	-1.24	73,500	73,100	71,800	5,930	430,518,000
09/11/2018	73,500	-0.10 ▼	-0.14	73,600	74,200	72,900	5,240	385,140,000
08/11/2018	73,600	2.00 ▲	2.72	71,600	75,000	72,200	7,300	537,280,000
07/11/2018	71,600	-1.80 ▼	-2.51	73,400	73,400	71,600	30,390	2,175,924,000
06/11/2018	73,400	1.20 ▲	1.63	72,200	73,900	72,200	18,620	1,366,708,000
05/11/2018	72,200	-0.60 ▼	-0.83	72,800	72,900	72,000	5,150	371,830,000
02/11/2018	72,800	-0.20 ▼	-0.27	73,000	73,000	72,800	9,430	686,504,000
01/11/2018	73,000	-0.50 ▼	-0.68	73,000	73,900	72,000	16,160	1,179,680,000
31/10/2018	73,000	0.60 ▲	0.82	72,400	73,900	72,400	15,410	1,124,930,000
30/10/2018	72,400	0.50 ▲	0.69	71,900	73,600	70,500	23,990	1,736,876,000
29/10/2018	71,900	-1.00 ▼	-1.39	72,900	73,500	71,800	2,500	179,750,000
28/10/2018	72,900	1.30 ▲	1.78	71,600	73,500	71,600	13,440	979,776,000
26/10/2018	72,900	1.30 ▲	1.78	71,600	73,500	71,600	13,440	979,776,000
25/10/2018	71,600	-1.90 ▼	-2.65	73,500	73,000	69,600	78,940	5,652,104,000
24/10/2018	73,500	0.20 ▲	0.27	73,300	74,900	72,600	3,110	228,585,000
23/10/2018	73,300	-0.20 ▼	-0.27	73,500	73,600	72,500	33,990	2,491,467,000
22/10/2018	73,500	-1.50 ▼	-2.04	75,000	75,000	73,000	17,340	1,274,490,000
21/10/2018	75,000	0.10 ▲	0.13	75,000	75,400	74,200	29,920	2,244,000,000
19/10/2018	75,000	0.10 ▲	0.13	75,000	75,400	74,200	29,920	2,244,000,000
18/10/2018	75,000	0.10 ▲	0.13	75,000	75,300	75,000	49,520	3,714,000,000
17/10/2018	75,000	1.00 ▲	1.33	74,000	75,000	73,900	37,010	2,775,750,000
16/10/2018	74,000	-1.00 ▼	-1.35	75,000	75,000	73,600	3,800	281,200,000
15/10/2018	75,000	-0.20 ▼	-0.27	75,000	75,200	74,000	4,240	318,000,000
14/10/2018	75,000	2.00 ▲	2.67	73,000	75,000	72,700	30,790	2,309,250,000
12/10/2018	75,000	2.00 ▲	2.67	73,000	75,000	72,700	30,790	2,309,250,000
11/10/2018	73,000	-1.50 ▼	-2.05	74,500	74,000	72,300	106,370	7,765,010,000
10/10/2018	74,500	-2.90 ▼	-3.89	77,400	77,500	74,500	51,080	3,805,460,000
09/10/2018	77,400	-0.10 ▼	-0.13	77,500	78,000	77,000	26,400	2,043,360,000
08/10/2018	77,500	-0.30 ▼	-0.39	77,500	77,600	77,000	52,910	4,100,525,000
07/10/2018	77,500	0.40 ▲	0.52	77,100	78,300	76,500	50,450	3,909,875,000
05/10/2018	77,500	0.40 ▲	0.52	77,100	78,300	76,500	50,450	3,909,875,000
04/10/2018	77,100	0.10 ▲	0.13	77,000	77,800	76,200	32,330	2,492,643,000
03/10/2018	77,000	-1.00 ▼	-1.30	78,000	78,000	76,100	37,450	2,883,650,000
02/10/2018	78,000	-0.10 ▼	-0.13	78,100	78,000	77,000	105,240	8,208,720,000
01/10/2018	78,100	0.10 ▲	0.13	78,000	79,500	77,500	72,460	5,659,126,000
30/09/2018	78,000	4.00 ▲	5.13	74,000	79,100	74,300	143,710	11,209,380,000
28/09/2018	78,000	4.00 ▲	5.13	74,000	79,100	74,300	143,710	11,209,380,000
27/09/2018	74,000	0.20 ▲	0.27	74,000	74,900	73,300	61,620	4,559,880,000
26/09/2018	74,000	0.70 ▲	0.95	73,300	74,600	73,000	59,920	4,434,080,000
25/09/2018	73,300	-0.70 ▼	-0.95	74,000	74,400	72,900	38,460	2,819,118,000
24/09/2018	74,000	-0.90 ▼	-1.22	74,900	75,000	73,800	58,280	4,312,720,000
21/09/2018	74,900	0.90 ▲	1.20	74,000	75,800	74,500	76,750	5,748,575,000
20/09/2018	74,000	2.00 ▲	2.70	72,000	74,700	72,000	84,470	6,250,780,000
19/09/2018	72,000	-0.10 ▼	-0.14	72,000	72,300	71,900	85,260	6,138,720,000
18/09/2018	72,000	-0.30 ▼	-0.42	72,300	73,000	71,800	47,890	3,448,080,000
17/09/2018	72,300	2.30 ▲	3.18	70,000	72,900	70,000	37,260	2,693,898,000
14/09/2018	70,000	0.50 ▲	0.71	69,500	73,900	69,600	149,870	10,490,900,000
13/09/2018	69,500	-1.00 ▼	-1.44	70,500	70,500	69,500	88,010	6,116,695,000
12/09/2018	70,500	-1.50 ▼	-2.13	72,000	72,200	70,000	131,990	9,305,295,000
11/09/2018	72,000	-2.00 ▼	-2.78	74,000	74,900	71,900	73,370	5,282,640,000
10/09/2018	74,000	-1.20 ▼	-1.62	75,200	76,000	73,100	27,130	2,007,620,000
07/09/2018	75,200	-0.50 ▼	-0.66	75,700	76,000	75,000	25,960	1,952,192,000
06/09/2018	75,700	-0.70 ▼	-0.92	76,400	77,300	75,700	13,620	1,031,034,000
05/09/2018	76,400	-1.10 ▼	-1.44	77,500	77,500	76,400	26,820	2,049,048,000
04/09/2018	77,500	-0.10 ▼	-0.13	77,600	78,000	76,800	25,930	2,009,575,000
03/09/2018	77,600	-0.60 ▼	-0.77	78,200	78,200	77,500	7,900	613,040,000
31/08/2018	77,600	-0.60 ▼	-0.77	78,200	78,200	77,500	7,900	613,040,000
30/08/2018	78,200	0.10 ▲	0.13	78,200	79,400	76,100	36,030	2,817,546,000
29/08/2018	82,200	-0.10 ▼	-0.12	82,300	82,500	82,000	31,100	2,556,420,000
28/08/2018	82,300	0.60 ▲	0.73	82,300	82,900	82,100	73,820	6,075,386,000
27/08/2018	82,300	0.30 ▲	0.36	82,000	82,600	81,900	61,100	5,028,530,000
24/08/2018	82,000	-0.10 ▼	-0.12	82,000	82,000	81,900	14,360	1,177,520,000
23/08/2018	82,000	-0.10 ▼	-0.12	82,000	82,000	81,900	42,230	3,462,860,000
22/08/2018	82,000	-0.10 ▼	-0.12	82,000	82,500	81,900	37,670	3,088,940,000
21/08/2018	82,000	-0.20 ▼	-0.24	82,000	82,500	81,700	42,310	3,469,420,000
20/08/2018	82,000	-0.90 ▼	-1.10	82,900	83,000	82,000	43,940	3,603,080,000
17/08/2018	82,900	-0.10 ▼	-0.12	83,000	83,000	82,800	10,150	841,435,000
16/08/2018	83,000	-0.40 ▼	-0.48	83,000	84,000	82,500	5,120	424,960,000
15/08/2018	83,000	1.20 ▲	1.45	81,800	83,000	82,600	41,740	3,464,420,000
14/08/2018	81,800	-1.20 ▼	-1.47	83,000	82,500	81,700	5,720	467,896,000
13/08/2018	83,000	-0.50 ▼	-0.60	83,000	83,900	82,000	2,410	200,030,000
10/08/2018	83,000	0.10 ▲	0.12	82,900	83,000	82,000	990	82,170,000
09/08/2018	82,900	2.90 ▲	3.50	80,000	82,900	80,000	2,150	178,235,000
08/08/2018	80,000	-1.00 ▼	-1.25	81,000	82,800	80,000	5,290	423,200,000
07/08/2018	81,000	-2.50 ▼	-3.09	83,500	83,500	81,000	7,020	568,620,000
06/08/2018	83,500	-0.50 ▼	-0.60	84,000	84,400	83,500	4,200	350,700,000
03/08/2018	84,000	-1.00 ▼	-1.19	85,000	84,600	83,000	12,210	1,025,640,000
02/08/2018	85,000	1.90 ▲	2.24	83,100	85,000	83,100	3,290	279,650,000
01/08/2018	83,100	-2.90 ▼	-3.49	86,000	87,200	83,000	17,940	1,490,814,000
31/07/2018	86,000	-0.30 ▼	-0.35	86,300	87,000	85,300	8,480	729,280,000
30/07/2018	86,300	-0.20 ▼	-0.23	86,500	87,000	86,000	13,480	1,163,324,000
29/07/2018	86,500	1.00 ▲	1.16	85,500	89,500	85,200	9,370	810,505,000
27/07/2018	86,500	1.00 ▲	1.16	85,500	89,500	85,200	9,370	810,505,000
26/07/2018	85,500	-0.50 ▼	-0.58	86,000	87,500	85,500	3,450	294,975,000
25/07/2018	86,000	-0.90 ▼	-1.05	86,000	86,100	85,100	18,780	1,615,080,000
24/07/2018	86,000	-0.10 ▼	-0.12	86,000	89,900	85,900	2,650	227,900,000
23/07/2018	86,000	0.90 ▲	1.05	85,100	86,800	85,100	10,770	926,220,000
22/07/2018	85,100	-1.90 ▼	-2.23	87,000	87,000	85,100	6,020	512,302,000
20/07/2018	85,100	-1.90 ▼	-2.23	87,000	87,000	85,100	6,020	512,302,000
19/07/2018	87,000	-1.80 ▼	-2.07	87,000	87,000	85,000	12,220	1,063,140,000
18/07/2018	87,000	0.00 ■■	0.00	87,000	87,000	87,000	13,840	1,204,080,000
17/07/2018	87,000	0.50 ▲	0.57	86,500	87,000	85,000	2,600	226,200,000
16/07/2018	86,500	-0.40 ▼	-0.46	86,900	87,000	86,000	2,120	183,380,000
15/07/2018	86,900	0.40 ▲	0.46	86,500	87,000	86,000	3,370	292,853,000
13/07/2018	86,900	0.40 ▲	0.46	86,500	87,000	86,000	3,370	292,853,000
12/07/2018	86,500	-0.20 ▼	-0.23	86,700	86,500	86,000	5,900	510,350,000
11/07/2018	86,700	-0.30 ▼	-0.35	87,000	87,000	85,000	5,200	450,840,000
10/07/2018	87,000	-0.90 ▼	-1.03	87,900	88,000	85,000	13,640	1,186,680,000
09/07/2018	87,900	-0.10 ▼	-0.11	88,000	89,300	87,900	3,060	268,974,000
08/07/2018	88,000	-0.60 ▼	-0.68	88,600	89,300	82,400	13,020	1,145,760,000
06/07/2018	88,000	-0.60 ▼	-0.68	88,600	89,300	82,400	13,020	1,145,760,000
05/07/2018	88,600	-3.40 ▼	-3.84	92,000	92,000	88,600	8,570	759,302,000
04/07/2018	92,000	-0.50 ▼	-0.54	92,000	92,000	89,000	90	8,280,000
03/07/2018	92,000	-3.40 ▼	-3.70	92,000	93,000	88,600	6,240	574,080,000
02/07/2018	92,000	-1.00 ▼	-1.09	93,000	93,000	92,000	2,570	236,440,000
01/07/2018	93,000	0.20 ▲	0.22	92,800	0	0	81,480	7,577,640,000
29/06/2018	93,000	0.20 ▲	0.22	92,800	93,000	92,000	81,480	7,577,640,000
28/06/2018	92,800	-0.20 ▼	-0.22	93,000	93,000	92,600	39,550	3,670,240,000
27/06/2018	93,000	-0.50 ▼	-0.54	93,000	93,000	92,000	26,830	2,495,190,000
26/06/2018	93,000	-0.50 ▼	-0.54	93,000	93,000	92,000	28,620	2,661,660,000
25/06/2018	93,000	0.50 ▲	0.54	93,000	93,500	92,700	19,420	1,806,060,000
22/06/2018	93,000	-1.00 ▼	-1.08	93,000	94,000	91,000	16,510	1,535,430,000
21/06/2018	93,000	0.00 ■■	0.00	93,000	93,000	93,000	12,510	1,163,430,000
20/06/2018	93,000	0.30 ▲	0.32	92,700	93,000	92,300	20,570	1,913,010,000
19/06/2018	92,700	-0.30 ▼	-0.32	93,000	93,000	92,500	8,050	746,235,000
18/06/2018	93,000	-1.00 ▼	-1.08	93,000	93,000	92,000	13,120	1,220,160,000
17/06/2018	93,000	-0.60 ▼	-0.65	93,600	94,000	91,700	32,990	3,068,070,000
15/06/2018	93,000	-0.60 ▼	-0.65	93,600	94,000	91,700	32,990	3,068,070,000
14/06/2018	93,600	0.60 ▲	0.64	93,000	94,200	93,000	79,640	7,454,304,000
13/06/2018	93,000	-2.00 ▼	-2.15	93,000	94,000	91,000	9,150	850,950,000
12/06/2018	93,000	1.00 ▲	1.08	92,000	93,000	91,000	11,040	1,026,720,000
11/06/2018	92,000	-0.30 ▼	-0.33	92,300	92,000	91,000	4,090	376,280,000
10/06/2018	92,300	0.20 ▲	0.22	92,100	92,300	91,100	720	66,456,000
08/06/2018	92,300	0.20 ▲	0.22	92,100	92,300	91,100	720	66,456,000
07/06/2018	92,100	0.50 ▲	0.54	91,600	92,600	92,000	10,190	938,499,000
06/06/2018	91,600	-0.60 ▼	-0.66	91,600	93,000	91,000	7,200	659,520,000
05/06/2018	91,600	-1.10 ▼	-1.20	92,700	93,000	91,600	4,120	377,392,000
04/06/2018	92,700	1.20 ▲	1.29	91,500	94,000	90,800	18,560	1,720,512,000
03/06/2018	91,500	-1.50 ▼	-1.64	93,000	98,000	91,000	19,500	1,784,250,000
01/06/2018	91,500	-1.50 ▼	-1.64	93,000	98,000	91,000	19,500	1,784,250,000
31/05/2018	93,000	-3.50 ▼	-3.76	96,500	96,500	91,600	4,640	431,520,000
30/05/2018	96,500	1.70 ▲	1.76	94,800	99,800	90,500	56,510	5,453,215,000
29/05/2018	99,800	0.40 ▲	0.40	99,400	100,000	99,000	72,220	7,207,556,000
28/05/2018	99,400	-0.50 ▼	-0.50	99,900	99,500	97,000	16,060	1,596,364,000
27/05/2018	99,900	0.90 ▲	0.90	99,000	100,900	98,000	15,480	1,546,452,000
25/05/2018	99,900	0.90 ▲	0.90	99,000	100,900	98,000	15,480	1,546,452,000
24/05/2018	99,000	-0.10 ▼	-0.10	99,000	99,000	98,000	5,640	558,360,000
23/05/2018	99,000	-0.10 ▼	-0.10	99,000	99,000	97,600	16,690	1,652,310,000
22/05/2018	99,000	0.30 ▲	0.30	98,700	99,800	97,800	59,250	5,865,750,000
21/05/2018	98,700	-0.20 ▼	-0.20	98,900	98,800	98,200	1,620	159,894,000
20/05/2018	98,900	0.90 ▲	0.91	98,000	99,800	97,500	15,580	1,540,862,000
18/05/2018	98,900	0.90 ▲	0.91	98,000	99,800	97,500	15,580	1,540,862,000
17/05/2018	98,000	0.80 ▲	0.82	97,200	100,000	97,500	30,300	2,969,400,000
16/05/2018	97,200	-0.60 ▼	-0.62	97,800	97,800	97,200	2,120	206,064,000
15/05/2018	97,800	0.60 ▲	0.61	97,200	97,800	97,000	12,180	1,191,204,000
14/05/2018	97,200	-0.20 ▼	-0.21	97,400	97,400	97,000	2,060	200,232,000
13/05/2018	97,400	-0.40 ▼	-0.41	97,800	97,500	96,100	10,800	1,051,920,000
11/05/2018	97,400	-0.40 ▼	-0.41	97,800	97,500	96,100	10,800	1,051,920,000
10/05/2018	97,800	-0.20 ▼	-0.20	97,800	98,000	97,000	7,730	755,994,000
09/05/2018	97,800	-0.20 ▼	-0.20	98,000	97,800	97,000	3,090	302,202,000
08/05/2018	98,000	-0.30 ▼	-0.31	98,300	98,300	96,200	4,630	453,740,000
07/05/2018	98,300	-0.10 ▼	-0.10	98,400	98,500	96,000	7,280	715,624,000
05/05/2018	98,400	-0.10 ▼	-0.10	98,500	98,500	95,000	22,980	2,261,232,000
04/05/2018	98,400	-0.10 ▼	-0.10	98,500	98,500	95,000	22,980	2,261,232,000
03/05/2018	98,500	1.50 ▲	1.52	97,000	99,000	96,200	18,990	1,870,515,000
02/05/2018	97,000	-2.00 ▼	-2.06	99,000	99,000	97,000	5,750	557,750,000
30/04/2018	99,000	2.00 ▲	2.02	97,000	99,000	96,500	6,440	637,560,000
27/04/2018	99,000	2.00 ▲	2.02	97,000	99,000	96,500	6,440	637,560,000
26/04/2018	97,000	0.10 ▲	0.10	96,900	98,900	96,900	7,050	683,850,000
25/04/2018	96,900	0.90 ▲	0.93	96,000	96,900	96,000	6,680	647,292,000
24/04/2018	96,900	0.90 ▲	0.93	96,000	96,900	96,000	6,680	647,292,000
23/04/2018	96,000	-1.90 ▼	-1.98	97,900	99,000	96,000	13,780	1,322,880,000
20/04/2018	97,900	-0.10 ▼	-0.10	98,000	99,000	97,000	9,810	960,399,000
19/04/2018	98,000	-1.00 ▼	-1.02	99,000	99,900	96,900	8,220	805,560,000
18/04/2018	99,000	-2.50 ▼	-2.53	99,000	99,100	94,000	13,400	1,326,600,000
13/04/2018	99,000	1.50 ▲	1.52	97,500	102,500	97,500	21,240	2,102,760,000
12/04/2018	97,500	-2.50 ▼	-2.56	100,000	100,000	97,500	16,100	1,569,750,000
11/04/2018	100,000	-1.90 ▼	-1.90	101,900	101,900	99,000	5,270	527,000,000
10/04/2018	101,900	1.30 ▲	1.28	100,600	103,700	99,600	6,980	711,262,000
09/04/2018	100,600	0.20 ▲	0.20	100,400	104,000	100,500	5,800	583,480,000
06/04/2018	100,400	-2.50 ▼	-2.49	102,900	103,900	100,000	6,210	623,484,000
05/04/2018	102,900	-1.60 ▼	-1.55	104,500	102,900	102,000	3,800	391,020,000
04/04/2018	104,500	3.80 ▲	3.64	100,700	105,000	99,800	34,360	3,590,620,000
03/04/2018	100,700	-1.80 ▼	-1.79	102,500	104,000	100,100	7,150	720,005,000
02/04/2018	102,500	-0.50 ▼	-0.49	103,000	104,000	100,000	10,260	1,051,650,000
30/03/2018	103,000	1.40 ▲	1.36	101,600	103,000	101,500	29,200	3,007,600,000
29/03/2018	101,600	-2.40 ▼	-2.36	104,000	104,000	101,500	36,560	3,714,496,000
28/03/2018	104,000	2.80 ▲	2.69	101,200	105,000	100,000	22,450	2,334,800,000
27/03/2018	101,200	-1.70 ▼	-1.68	102,900	103,000	101,000	2,210	223,652,000
26/03/2018	102,900	0.90 ▲	0.87	102,000	105,000	100,500	5,500	565,950,000
23/03/2018	102,000	-1.90 ▼	-1.86	103,900	103,900	100,000	2,930	298,860,000
22/03/2018	103,900	4.50 ▲	4.33	99,400	103,900	99,500	28,740	2,986,086,000
21/03/2018	99,400	0.20 ▲	0.20	99,200	99,400	98,600	59,550	5,919,270,000
20/03/2018	99,200	-0.20 ▼	-0.20	99,400	99,400	99,000	2,010	199,392,000
19/03/2018	99,400	-0.40 ▼	-0.40	99,800	99,800	99,000	4,230	420,462,000
16/03/2018	99,800	0.80 ▲	0.80	99,000	100,000	99,000	7,390	737,522,000
15/03/2018	99,000	-2.00 ▼	-2.02	101,000	101,000	99,000	4,730	468,270,000
14/03/2018	101,000	1.00 ▲	0.99	100,000	101,000	98,500	35,430	3,578,430,000
13/03/2018	100,000	0.50 ▲	0.50	99,500	100,000	99,500	8,520	852,000,000
12/03/2018	99,500	-2.50 ▼	-2.51	102,000	102,500	99,900	16,890	1,680,555,000
09/03/2018	100,000	-2.00 ▼	-2.00	102,000	102,500	99,900	22,400	2,240,000,000
08/03/2018	102,000	-0.60 ▼	-0.59	102,600	103,000	102,000	41,770	4,260,540,000
07/03/2018	103,000	-0.20 ▼	-0.19	102,800	103,500	101,000	43,890	4,520,670,000
06/03/2018	102,800	-0.70 ▼	-0.68	103,500	103,500	102,800	9,900	1,017,720,000
05/03/2018	103,500	-1.50 ▼	-1.45	105,000	105,000	103,500	1,270	131,445,000
02/03/2018	103,800	1.20 ▲	1.16	103,800	105,000	103,000	16,520	1,714,776,000
01/03/2018	103,800	-0.50 ▼	-0.48	104,300	104,300	103,100	3,920	406,896,000
28/02/2018	104,300	-1.80 ▼	-1.73	106,100	106,100	104,100	7,330	764,519,000
27/02/2018	106,100	-0.20 ▼	-0.19	106,300	106,300	104,200	12,190	1,293,359,000
26/02/2018	106,300	-3.50 ▼	-3.29	109,800	109,800	105,500	7,240	769,612,000
23/02/2018	109,800	-0.20 ▼	-0.18	110,000	110,000	108,300	14,450	1,586,610,000
22/02/2018	110,000	0.80 ▲	0.73	110,000	110,900	109,800	45,830	5,041,300,000
21/02/2018	110,000	5.00 ▲	4.55	105,000	110,000	105,000	32,220	3,544,200,000
14/02/2018	105,000	2.40 ▲	2.29	102,600	106,000	102,800	21,630	2,271,150,000
13/02/2018	105,000	2.40 ▲	2.29	102,600	106,000	102,800	21,630	2,271,150,000
12/02/2018	102,600	4.60 ▲	4.48	98,000	102,600	98,000	78,110	8,014,086,000
09/02/2018	98,000	-1.40 ▼	-1.43	99,400	98,000	95,000	43,620	4,274,760,000
08/02/2018	99,400	-0.60 ▼	-0.60	100,000	102,000	98,200	25,760	2,560,544,000
07/02/2018	100,000	5.90 ▲	5.90	94,100	100,000	98,000	9,790	979,000,000
06/02/2018	96,000	1.90 ▲	1.98	94,100	97,000	91,500	28,800	2,764,800,000
05/02/2018	94,100	-3.90 ▼	-4.14	98,000	98,000	93,500	41,190	3,875,979,000
02/02/2018	98,000	1.90 ▲	1.94	96,100	98,000	96,000	15,600	1,528,800,000
01/02/2018	96,100	-3.90 ▼	-4.06	100,000	100,000	95,000	2,850	273,885,000
31/01/2018	100,000	0.20 ▲	0.20	99,800	101,000	97,000	16,890	1,689,000,000
30/01/2018	99,800	5.30 ▲	5.31	94,500	101,000	94,400	25,920	2,586,816,000
29/01/2018	94,500	0.30 ▲	0.32	94,200	97,200	94,100	19,980	1,888,110,000
26/01/2018	94,200	-4.90 ▼	-5.20	99,100	99,000	93,800	92,220	8,687,124,000
25/01/2018	99,100	-4.90 ▼	-4.94	104,000	104,000	99,100	76,790	7,609,889,000
24/01/2018	99,000	-7.50 ▼	-7.58	106,500	107,000	102,100	13,510	1,337,490,000
22/01/2018	106,500	-2.50 ▼	-2.35	106,500	107,000	102,100	50,300	5,356,950,000
19/01/2018	106,500	-1.50 ▼	-1.41	108,000	108,000	106,500	20,020	2,132,130,000
18/01/2018	108,000	-1.50 ▼	-1.39	108,000	109,000	105,000	24,890	2,688,120,000
17/01/2018	108,000	-1.50 ▼	-1.39	109,500	112,000	107,500	21,740	2,347,920,000
16/01/2018	109,500	0.90 ▲	0.82	108,600	110,600	108,600	20,480	2,242,560,000
15/01/2018	108,600	-2.40 ▼	-2.21	111,000	114,000	108,600	20,260	2,200,236,000
12/01/2018	111,000	-1.00 ▼	-0.90	112,000	112,000	109,500	18,920	2,100,120,000
11/01/2018	112,000	0.50 ▲	0.45	111,500	112,000	109,100	18,310	2,050,720,000
10/01/2018	111,500	-0.60 ▼	-0.54	112,100	112,500	111,500	25,780	2,874,470,000
09/01/2018	112,100	-3.40 ▼	-3.03	115,500	115,000	112,000	14,960	1,677,016,000
08/01/2018	115,500	4.60 ▲	3.98	110,900	115,500	111,000	52,990	6,120,345,000
05/01/2018	110,900	-1.10 ▼	-0.99	112,000	112,000	109,000	15,120	1,676,808,000
04/01/2018	112,000	0.50 ▲	0.45	111,500	114,000	110,200	23,290	2,608,480,000
03/01/2018	111,500	-3.30 ▼	-2.87	114,800	116,000	110,500	31,210	3,479,915,000
02/01/2018	114,800	1.00 ▲	0.88	114,800	115,600	113,700	28,800	3,306,240,000
29/12/2017	113,800	0.80 ▲	0.71	114,000	114,000	112,200	27,560	3,136,328,000
28/12/2017	113,000	-0.50 ▼	-0.44	114,000	115,000	113,000	3,410	385,330,000
27/12/2017	113,500	-0.50 ▼	-0.44	112,000	114,000	112,000	20,760	2,356,260,000
26/12/2017	114,000	4.10 ▲	3.73	108,300	114,000	108,300	42,450	4,839,300,000
25/12/2017	109,900	0.50 ▲	0.46	109,400	111,000	109,200	20,570	2,260,643,000
22/12/2017	109,400	-2.50 ▼	-2.23	112,000	112,000	109,000	21,400	2,341,160,000
21/12/2017	111,900	1.40 ▲	1.27	112,000	112,000	108,000	26,450	2,959,755,000
20/12/2017	110,500	-0.50 ▼	-0.45	111,000	112,900	110,000	33,750	3,729,375,000
19/12/2017	111,000	-2.00 ▼	-1.77	113,000	115,000	111,000	48,460	5,379,060,000
18/12/2017	113,000	3.00 ▲	2.73	111,900	114,800	109,000	59,610	6,735,930,000
15/12/2017	110,000	0.00 ■■	0.00	110,000	111,000	109,000	36,610	4,027,100,000
14/12/2017	110,000	4.00 ▲	3.77	107,000	110,000	107,000	63,840	7,022,400,000
13/12/2017	106,000	3.00 ▲	2.91	103,000	106,000	102,000	114,910	12,180,460,000
12/12/2017	103,000	-0.50 ▼	-0.48	101,500	104,100	100,000	24,790	2,553,370,000
11/12/2017	103,500	-0.50 ▼	-0.48	104,000	104,000	101,100	7,780	805,230,000
08/12/2017	104,000	3.00 ▲	2.97	101,000	106,000	101,000	48,860	5,081,440,000
07/12/2017	101,000	0.00 ■■	0.00	101,000	102,000	100,000	13,320	1,345,320,000
06/12/2017	101,000	-2.00 ▼	-1.94	104,000	104,000	99,000	48,450	4,893,450,000
05/12/2017	103,000	-0.40 ▼	-0.39	103,400	106,000	100,500	39,220	4,039,660,000
04/12/2017	103,400	4.40 ▲	4.44	100,000	103,400	100,000	59,540	6,156,436,000
01/12/2017	99,000	3.00 ▲	3.13	96,500	99,700	96,500	51,160	5,064,840,000
30/11/2017	96,000	-2.00 ▼	-2.04	98,000	98,000	96,000	14,730	1,414,080,000
29/11/2017	98,000	4.50 ▲	4.81	96,900	99,200	95,000	21,680	2,124,640,000
28/11/2017	93,500	-4.50 ▼	-4.59	98,000	98,000	93,500	15,850	1,481,975,000
27/11/2017	98,000	-1.00 ▼	-1.01	98,000	99,500	93,500	64,540	6,324,920,000
24/11/2017	99,000	-0.70 ▼	-0.70	99,900	100,000	98,000	13,510	1,337,490,000
23/11/2017	99,700	-0.60 ▼	-0.60	102,000	103,000	97,000	24,170	2,409,749,000
22/11/2017	100,300	-0.10 ▼	-0.10	101,700	102,000	99,100	25,540	2,561,662,000
21/11/2017	100,400	-0.10 ▼	-0.10	100,900	102,900	100,000	18,470	1,854,388,000
20/11/2017	100,500	3.50 ▲	3.61	97,000	100,900	97,000	42,950	4,316,475,000
17/11/2017	97,000	-4.00 ▼	-3.96	102,900	102,900	97,000	28,100	2,725,700,000
16/11/2017	101,000	-1.60 ▼	-1.56	104,000	104,000	100,000	18,040	1,822,040,000
15/11/2017	102,600	1.10 ▲	1.08	102,000	104,600	101,700	20,420	2,095,092,000
14/11/2017	101,500	0.90 ▲	0.89	102,000	105,000	100,600	49,690	5,043,535,000
13/11/2017	100,600	3.50 ▲	3.60	97,700	100,600	97,000	44,110	4,437,466,000
10/11/2017	97,100	0.10 ▲	0.10	97,000	98,900	96,600	84,110	8,167,081,000
09/11/2017	97,000	1.60 ▲	1.68	96,900	98,900	96,000	82,290	7,982,130,000
08/11/2017	95,400	5.00 ▲	5.53	90,500	95,900	90,500	106,830	10,191,582,000
07/11/2017	90,400	0.10 ▲	0.11	90,500	90,500	90,000	30,670	2,772,568,000
06/11/2017	90,300	-0.30 ▼	-0.33	89,900	90,500	89,900	31,310	2,827,293,000
03/11/2017	90,600	0.10 ▲	0.11	90,000	90,900	90,000	12,610	1,142,466,000
02/11/2017	90,500	0.50 ▲	0.56	90,100	91,000	89,500	18,610	1,684,205,000
01/11/2017	90,000	1.50 ▲	1.69	89,800	90,000	88,600	6,290	566,100,000
31/10/2017	88,500	-0.50 ▼	-0.56	89,800	90,000	88,200	19,180	1,697,430,000
30/10/2017	89,000	0.00 ■■	0.00	90,900	91,200	89,000	28,790	2,562,310,000
27/10/2017	89,000	1.00 ▲	1.14	87,100	91,000	87,100	22,240	1,979,360,000
26/10/2017	88,000	-2.00 ▼	-2.22	92,000	92,000	88,000	16,280	1,432,640,000
25/10/2017	90,000	3.90 ▲	4.53	88,000	92,100	88,000	20,360	1,832,400,000
24/10/2017	86,100	2.40 ▲	2.87	83,700	86,700	83,700	50,420	4,341,162,000
23/10/2017	83,700	1.70 ▲	2.07	82,000	84,000	81,500	30,340	2,539,458,000
20/10/2017	82,000	0.60 ▲	0.74	81,400	82,500	81,400	8,320	682,240,000
19/10/2017	81,400	0.40 ▲	0.49	81,000	83,000	81,000	11,900	968,660,000
18/10/2017	81,000	-2.60 ▼	-3.11	82,600	83,200	81,000	7,620	617,220,000
17/10/2017	83,600	0.00 ■■	0.00	82,600	83,600	82,600	130	10,868,000
16/10/2017	83,600	0.10 ▲	0.12	83,800	83,800	83,500	7,120	595,232,000
13/10/2017	83,500	0.50 ▲	0.60	83,000	83,500	82,900	12,660	1,057,110,000
12/10/2017	83,000	0.30 ▲	0.36	82,700	83,000	82,700	5,010	415,830,000
11/10/2017	82,700	0.00 ■■	0.00	82,800	82,800	81,800	19,490	1,611,823,000
10/10/2017	82,700	-0.20 ▼	-0.24	81,700	83,000	81,700	5,130	424,251,000
09/10/2017	82,900	0.80 ▲	0.97	82,100	83,400	81,000	3,380	280,202,000
06/10/2017	82,100	-0.70 ▼	-0.85	83,000	83,500	82,100	17,700	1,453,170,000
05/10/2017	82,800	0.30 ▲	0.36	81,000	82,800	81,000	33,950	2,811,060,000
04/10/2017	82,500	0.10 ▲	0.12	82,700	82,900	80,800	3,740	308,550,000
03/10/2017	82,400	0.20 ▲	0.24	81,500	82,400	81,200	4,490	369,976,000
02/10/2017	82,200	-0.80 ▼	-0.96	83,200	83,200	82,000	7,480	614,856,000
29/09/2017	83,000	1.40 ▲	1.72	82,700	83,300	82,500	23,510	1,951,330,000
28/09/2017	81,600	2.20 ▲	2.77	79,300	82,000	79,300	40,070	3,269,712,000
27/09/2017	79,400	0.40 ▲	0.51	78,500	79,500	78,500	8,200	651,080,000
26/09/2017	79,000	0.00 ■■	0.00	79,000	79,100	79,000	10,520	831,080,000
25/09/2017	79,000	0.50 ▲	0.64	78,300	79,000	78,300	12,670	1,000,930,000
22/09/2017	78,500	0.20 ▲	0.26	78,300	78,800	78,300	10,160	797,560,000
21/09/2017	78,300	0.30 ▲	0.38	78,400	78,400	78,000	4,530	354,699,000
20/09/2017	78,000	1.30 ▲	1.69	78,000	78,900	78,000	12,930	1,008,540,000
19/09/2017	76,700	-0.80 ▼	-1.03	77,500	78,000	76,700	10,860	832,962,000
18/09/2017	77,500	0.00 ■■	0.00	78,000	78,000	77,500	560	43,400,000
15/09/2017	77,500	-0.90 ▼	-1.15	78,400	78,400	77,400	3,860	299,150,000
14/09/2017	78,400	0.00 ■■	0.00	78,400	78,400	77,000	3,490	273,616,000
13/09/2017	78,400	0.00 ■■	0.00	78,400	78,500	78,400	17,690	1,386,896,000
12/09/2017	78,400	0.60 ▲	0.77	80,000	80,000	78,000	9,240	724,416,000
11/09/2017	77,800	-0.30 ▼	-0.38	78,100	78,100	77,800	2,270	176,606,000
08/09/2017	78,100	-0.20 ▼	-0.26	78,300	78,400	78,100	7,080	552,948,000
07/09/2017	78,300	-0.10 ▼	-0.13	78,400	78,400	78,000	81,330	6,368,139,000
06/09/2017	78,400	0.40 ▲	0.51	78,800	78,800	78,000	7,150	560,560,000
05/09/2017	78,000	0.20 ▲	0.26	77,900	79,000	77,900	54,900	4,282,200,000
01/09/2017	77,800	-0.20 ▼	-0.26	78,000	78,000	77,800	1,280	99,584,000
31/08/2017	78,000	0.00 ■■	0.00	78,000	78,100	78,000	101,310	7,902,180,000
30/08/2017	78,000	0.00 ■■	0.00	78,000	78,200	77,900	118,610	9,251,580,000
29/08/2017	78,000	0.00 ■■	0.00	78,000	78,000	76,800	11,620	906,360,000
28/08/2017	78,000	0.40 ▲	0.52	77,600	78,200	77,600	52,310	4,080,180,000
25/08/2017	77,600	-0.20 ▼	-0.26	77,800	77,800	77,500	12,410	963,016,000
24/08/2017	77,800	0.10 ▲	0.13	77,600	77,800	77,600	106,980	8,323,044,000
23/08/2017	77,700	0.10 ▲	0.13	75,600	77,700	75,600	29,410	2,285,157,000
22/08/2017	77,600	-0.20 ▼	-0.26	76,700	77,900	76,700	12,520	971,552,000
21/08/2017	77,800	-3.90 ▼	-4.77	77,300	78,000	76,800	17,330	1,348,274,000
18/08/2017	81,700	-0.10 ▼	-0.12	81,800	82,500	81,600	39,860	3,256,562,000
17/08/2017	81,800	0.00 ■■	0.00	82,300	82,300	81,500	15,500	1,267,900,000
16/08/2017	81,800	-0.20 ▼	-0.24	82,000	82,900	81,000	43,320	3,543,576,000
15/08/2017	82,000	0.00 ■■	0.00	82,900	82,900	82,000	46,300	3,796,600,000
14/08/2017	82,000	0.20 ▲	0.24	81,800	83,500	81,800	28,470	2,334,540,000
11/08/2017	81,800	-0.70 ▼	-0.85	84,100	84,100	81,800	49,100	4,016,380,000
10/08/2017	82,500	-1.00 ▼	-1.20	83,000	85,000	81,900	37,890	3,125,925,000
09/08/2017	83,500	1.60 ▲	1.95	82,000	84,900	81,900	123,320	10,297,220,000
08/08/2017	81,900	-0.10 ▼	-0.12	82,000	84,900	81,600	30,260	2,478,294,000
07/08/2017	82,000	-0.30 ▼	-0.36	83,000	87,900	81,600	9,730	797,860,000
04/08/2017	82,300	0.50 ▲	0.61	81,800	82,500	81,500	16,430	1,352,189,000
03/08/2017	81,800	0.50 ▲	0.62	81,900	81,900	81,000	7,480	611,864,000
02/08/2017	81,300	0.00 ■■	0.00	82,600	82,600	80,100	3,910	317,883,000
01/08/2017	81,300	-0.50 ▼	-0.61	81,800	81,800	80,700	5,530	449,589,000
31/07/2017	81,800	0.40 ▲	0.49	81,400	81,800	76,000	8,940	731,292,000
28/07/2017	81,400	0.40 ▲	0.49	81,000	81,400	80,000	2,440	198,616,000
27/07/2017	81,000	1.00 ▲	1.25	81,900	81,900	81,000	3,410	276,210,000
26/07/2017	80,000	-1.80 ▼	-2.20	81,500	81,500	80,000	12,880	1,030,400,000
25/07/2017	81,800	-0.10 ▼	-0.12	81,500	81,900	81,500	700	57,260,000
24/07/2017	81,900	0.40 ▲	0.49	81,500	82,100	81,100	2,770	226,863,000
21/07/2017	81,500	-0.80 ▼	-0.97	81,500	82,200	81,500	5,670	462,105,000
20/07/2017	82,300	0.30 ▲	0.37	81,900	82,300	81,500	8,940	735,762,000
19/07/2017	82,000	0.00 ■■	0.00	81,900	82,200	81,500	25,650	2,103,300,000
18/07/2017	82,000	0.10 ▲	0.12	81,900	82,000	81,800	6,450	528,900,000
17/07/2017	81,900	-0.10 ▼	-0.12	83,000	83,000	80,700	2,280	186,732,000
14/07/2017	82,000	0.20 ▲	0.24	81,800	82,500	81,800	4,060	332,920,000
13/07/2017	81,800	-0.40 ▼	-0.49	82,500	82,500	81,600	7,720	631,496,000
12/07/2017	82,200	0.60 ▲	0.74	81,800	84,000	81,500	27,860	2,290,092,000
11/07/2017	81,600	0.60 ▲	0.74	81,000	81,600	81,000	7,750	632,400,000
10/07/2017	81,000	0.50 ▲	0.62	80,500	81,000	80,500	6,080	492,480,000
07/07/2017	80,500	-0.20 ▼	-0.25	80,500	81,200	80,300	14,450	1,163,225,000
06/07/2017	80,700	0.00 ■■	0.00	80,600	80,700	80,500	1,940	156,558,000
05/07/2017	80,700	-0.30 ▼	-0.37	81,000	81,000	80,300	16,340	1,318,638,000
04/07/2017	81,000	0.70 ▲	0.87	80,700	81,000	80,000	7,450	603,450,000
03/07/2017	80,300	-0.70 ▼	-0.86	80,300	80,900	80,000	4,760	382,228,000
30/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	80,000	6,430	520,830,000
29/06/2017	81,000	1.00 ▲	1.25	81,000	81,000	80,000	6,810	551,610,000
28/06/2017	80,000	-1.00 ▼	-1.23	80,300	81,000	80,000	35,790	2,863,200,000
27/06/2017	81,000	-0.30 ▼	-0.37	81,300	81,500	80,200	4,010	324,810,000
26/06/2017	81,300	1.10 ▲	1.37	80,000	82,000	80,000	5,510	447,963,000
23/06/2017	80,200	-1.50 ▼	-1.84	81,000	81,400	80,000	370	29,674,000
22/06/2017	81,700	1.70 ▲	2.12	80,500	83,000	80,000	20,570	1,680,569,000
21/06/2017	80,000	0.50 ▲	0.63	80,600	80,600	79,500	3,300	264,000,000
20/06/2017	79,500	-1.00 ▼	-1.24	79,600	80,500	79,500	6,820	542,190,000
19/06/2017	80,500	0.50 ▲	0.62	80,000	80,700	79,500	15,770	1,269,485,000
16/06/2017	80,000	0.10 ▲	0.13	81,000	81,000	79,500	3,410	272,800,000
15/06/2017	79,900	0.40 ▲	0.50	79,500	80,800	79,500	1,630	130,237,000
14/06/2017	79,500	0.50 ▲	0.63	79,000	81,500	79,000	14,800	1,176,600,000
13/06/2017	79,000	-0.80 ▼	-1.00	79,700	79,800	79,000	60,340	4,766,860,000
12/06/2017	79,800	-0.20 ▼	-0.25	80,000	80,500	79,600	8,870	707,826,000
09/06/2017	80,000	-0.10 ▼	-0.12	80,100	80,100	80,000	4,770	381,600,000
08/06/2017	80,100	-1.00 ▼	-1.23	81,100	81,100	80,100	1,140	91,314,000
07/06/2017	81,100	0.90 ▲	1.12	80,500	81,200	80,000	20,500	1,662,550,000
06/06/2017	80,200	0.20 ▲	0.25	80,000	80,200	79,900	4,150	332,830,000
05/06/2017	80,000	0.00 ■■	0.00	81,400	81,400	80,000	6,410	512,800,000
02/06/2017	80,000	0.00 ■■	0.00	80,000	80,100	79,200	7,520	601,600,000
01/06/2017	80,000	1.50 ▲	1.91	80,000	80,000	79,500	20,410	1,632,800,000
31/05/2017	78,500	-1.00 ▼	-1.26	80,000	80,400	78,500	64,480	5,061,680,000
30/05/2017	79,500	0.30 ▲	0.38	80,000	80,000	79,200	11,010	875,295,000
29/05/2017	79,200	0.20 ▲	0.25	80,000	80,000	79,000	71,100	5,631,120,000
26/05/2017	79,000	0.00 ■■	0.00	80,000	80,000	78,600	19,960	1,576,840,000
25/05/2017	79,000	-0.70 ▼	-0.88	80,500	80,500	79,000	18,490	1,460,710,000
24/05/2017	79,700	-0.30 ▼	-0.38	80,400	82,000	79,700	16,500	1,315,050,000
23/05/2017	80,000	0.00 ■■	0.00	79,500	80,000	79,100	13,030	1,042,400,000
22/05/2017	80,000	0.90 ▲	1.14	79,100	80,000	78,500	57,260	4,580,800,000
19/05/2017	79,100	-0.60 ▼	-0.75	79,500	79,900	79,000	14,640	1,158,024,000
18/05/2017	79,700	-0.60 ▼	-0.75	80,400	80,400	79,000	25,430	2,026,771,000
17/05/2017	80,300	-0.70 ▼	-0.86	80,700	81,000	80,100	33,390	2,681,217,000
16/05/2017	81,000	-1.00 ▼	-1.22	80,900	82,100	80,500	38,210	3,095,010,000
15/05/2017	82,000	-0.10 ▼	-0.12	82,000	82,200	80,600	21,440	1,758,080,000
09/05/2017	88,800	1.40 ▲	1.60	88,000	88,800	87,400	13,180	1,170,384,000
08/05/2017	87,400	-0.50 ▼	-0.57	86,100	87,900	85,000	23,010	2,011,074,000
05/05/2017	87,900	-1.10 ▼	-1.24	89,000	89,500	87,500	47,710	4,193,709,000
04/05/2017	89,000	-0.20 ▼	-0.22	89,300	90,000	88,800	43,960	3,912,440,000
03/05/2017	89,200	0.00 ■■	0.00	89,900	90,000	89,000	43,560	3,885,552,000
28/04/2017	89,200	1.20 ▲	1.36	89,400	89,500	88,900	97,710	8,715,732,000
27/04/2017	88,000	-0.30 ▼	-0.34	88,000	89,000	88,000	86,850	7,642,800,000
26/04/2017	88,300	0.30 ▲	0.34	86,200	89,000	86,200	64,890	5,729,787,000
25/04/2017	88,000	-0.40 ▼	-0.45	89,000	89,500	87,200	22,890	2,014,320,000
24/04/2017	88,400	2.50 ▲	2.91	85,900	88,400	85,900	20,490	1,811,316,000
21/04/2017	85,900	0.40 ▲	0.47	85,000	85,900	85,000	6,820	585,838,000
20/04/2017	85,500	-0.50 ▼	-0.58	86,000	86,000	85,500	4,870	416,385,000
19/04/2017	86,000	0.00 ■■	0.00	85,500	86,000	85,300	11,660	1,002,760,000
18/04/2017	86,000	0.00 ■■	0.00	86,400	86,400	85,100	3,810	327,660,000
17/04/2017	86,000	-0.80 ▼	-0.92	87,100	87,100	85,800	1,750	150,500,000
14/04/2017	86,800	0.00 ■■	0.00	86,100	87,500	85,800	2,810	243,908,000
13/04/2017	86,800	0.40 ▲	0.46	87,000	87,000	86,400	32,360	2,808,848,000
12/04/2017	86,400	-0.60 ▼	-0.69	86,800	86,800	86,200	31,730	2,741,472,000
11/04/2017	87,000	0.70 ▲	0.81	86,000	87,000	86,000	34,090	2,965,830,000
10/04/2017	86,300	-0.70 ▼	-0.80	87,000	87,000	86,200	23,580	2,034,954,000
07/04/2017	87,000	-0.50 ▼	-0.57	87,600	87,600	87,000	22,680	1,973,160,000
05/04/2017	87,500	-0.10 ▼	-0.11	88,100	89,000	87,300	13,460	1,177,750,000
04/04/2017	87,600	0.00 ■■	0.00	87,600	87,700	87,300	8,950	784,020,000
03/04/2017	87,600	-0.40 ▼	-0.45	87,900	88,000	87,600	10,320	904,032,000
31/03/2017	88,000	0.00 ■■	0.00	88,000	88,000	87,200	5,980	526,240,000
30/03/2017	88,000	0.20 ▲	0.23	87,700	88,000	87,300	18,950	1,667,600,000
29/03/2017	87,800	-0.20 ▼	-0.23	87,200	88,200	87,200	4,580	402,124,000
28/03/2017	88,000	0.00 ■■	0.00	88,400	88,400	87,500	17,930	1,577,840,000
27/03/2017	88,000	0.40 ▲	0.46	88,000	89,000	87,900	35,970	3,165,360,000
24/03/2017	87,600	-0.20 ▼	-0.23	88,000	88,000	86,900	9,390	822,564,000
23/03/2017	87,800	0.30 ▲	0.34	87,500	88,200	87,500	5,170	453,926,000
22/03/2017	87,500	-0.60 ▼	-0.68	88,100	88,300	85,000	17,520	1,533,000,000
21/03/2017	88,100	-0.10 ▼	-0.11	88,200	88,800	88,100	65,230	5,746,763,000
20/03/2017	88,200	0.30 ▲	0.34	88,000	89,000	88,000	9,070	799,974,000
17/03/2017	87,900	0.10 ▲	0.11	87,700	88,100	87,700	10,020	880,758,000
16/03/2017	87,800	0.10 ▲	0.11	87,700	87,800	87,600	14,180	1,245,004,000
15/03/2017	87,700	0.10 ▲	0.11	87,600	87,900	87,600	7,640	670,028,000
14/03/2017	87,600	-0.40 ▼	-0.45	88,000	88,000	87,500	13,470	1,179,972,000
13/03/2017	88,000	0.20 ▲	0.23	88,000	89,500	88,000	15,430	1,357,840,000
10/03/2017	87,800	0.30 ▲	0.34	88,000	88,000	87,600	18,550	1,628,690,000
09/03/2017	87,500	-0.50 ▼	-0.57	88,000	88,100	87,300	9,080	794,500,000
08/03/2017	88,000	0.10 ▲	0.11	87,100	88,200	87,100	6,380	561,440,000
07/03/2017	87,900	-0.20 ▼	-0.23	88,000	88,000	87,200	29,240	2,570,196,000
06/03/2017	88,100	0.20 ▲	0.23	87,900	91,000	87,900	19,490	1,717,069,000
03/03/2017	87,900	-0.10 ▼	-0.11	88,000	88,100	87,900	13,420	1,179,618,000
02/03/2017	88,000	0.10 ▲	0.11	88,000	88,000	87,800	14,120	1,242,560,000
01/03/2017	87,900	0.10 ▲	0.11	87,700	88,300	87,700	20,920	1,838,868,000
28/02/2017	87,800	0.10 ▲	0.11	88,400	88,400	87,700	7,820	686,596,000
27/02/2017	87,700	0.00 ■■	0.00	87,700	88,500	87,100	7,820	685,814,000
24/02/2017	87,700	-0.30 ▼	-0.34	87,100	89,000	87,100	7,850	688,445,000
23/02/2017	88,000	0.50 ▲	0.57	87,400	88,000	87,000	19,210	1,690,480,000
22/02/2017	87,500	-1.00 ▼	-1.13	88,000	88,500	85,000	16,890	1,477,875,000
21/02/2017	88,500	1.50 ▲	1.72	88,900	89,000	87,500	17,380	1,538,130,000
20/02/2017	87,000	0.10 ▲	0.12	87,000	87,000	86,700	16,500	1,435,500,000
17/02/2017	86,900	0.40 ▲	0.46	86,900	87,200	86,500	14,820	1,287,858,000
16/02/2017	86,500	0.00 ■■	0.00	86,000	87,800	86,000	12,940	1,119,310,000
15/02/2017	86,500	2.10 ▲	2.49	87,000	87,000	84,600	14,770	1,277,605,000
14/02/2017	84,400	-0.20 ▼	-0.24	84,900	85,000	83,800	29,020	2,449,288,000
13/02/2017	84,600	0.00 ■■	0.00	84,600	85,000	84,400	48,630	4,114,098,000
10/02/2017	84,600	-0.90 ▼	-1.05	85,500	85,500	84,600	31,430	2,658,978,000
09/02/2017	85,500	-1.00 ▼	-1.16	86,100	86,500	85,500	25,060	2,142,630,000
08/02/2017	86,500	0.00 ■■	0.00	86,500	86,600	85,700	27,240	2,356,260,000
07/02/2017	86,500	-1.00 ▼	-1.14	87,500	87,600	86,500	50,760	4,390,740,000
06/02/2017	87,500	-1.20 ▼	-1.35	88,700	88,700	87,500	31,200	2,730,000,000
03/02/2017	88,700	-0.30 ▼	-0.34	89,100	89,300	88,600	8,850	784,995,000
02/02/2017	89,000	-0.10 ▼	-0.11	89,400	89,400	88,900	22,780	2,027,420,000
25/01/2017	89,100	0.10 ▲	0.11	89,400	89,400	88,500	26,160	2,330,856,000
24/01/2017	89,000	0.60 ▲	0.68	88,500	89,800	88,500	5,040	448,560,000
23/01/2017	88,400	-0.10 ▼	-0.11	88,500	89,000	88,000	7,500	663,000,000
20/01/2017	88,500	-0.90 ▼	-1.01	89,000	89,300	88,500	10,560	934,560,000
19/01/2017	89,400	0.40 ▲	0.45	89,400	89,400	88,000	11,350	1,014,690,000
18/01/2017	89,000	1.30 ▲	1.48	89,400	89,500	88,000	22,730	2,022,970,000
17/01/2017	87,700	-1.70 ▼	-1.90	86,000	88,500	86,000	4,580	401,666,000
16/01/2017	89,400	1.40 ▲	1.59	88,000	90,000	88,000	39,950	3,571,530,000
13/01/2017	88,000	1.00 ▲	1.15	86,700	88,000	86,700	17,000	1,496,000,000
12/01/2017	87,000	-0.10 ▼	-0.11	87,800	87,800	87,000	2,120	184,440,000
11/01/2017	87,100	1.30 ▲	1.52	85,600	87,100	85,600	7,970	694,187,000
10/01/2017	85,800	0.30 ▲	0.35	85,500	86,500	85,000	15,230	1,306,734,000
09/01/2017	85,500	0.00 ■■	0.00	85,500	87,500	85,400	9,680	827,640,000
06/01/2017	85,500	-0.60 ▼	-0.70	87,800	87,800	85,300	7,400	632,700,000
05/01/2017	86,100	-0.10 ▼	-0.12	86,200	86,900	85,200	9,830	846,363,000
04/01/2017	86,200	-0.90 ▼	-1.03	87,000	89,000	86,200	9,910	854,242,000
03/01/2017	87,100	-1.90 ▼	-2.13	89,000	89,000	87,000	15,180	1,322,178,000
30/12/2016	89,000	3.00 ▲	3.49	86,000	89,500	86,000	18,770	1,670,530,000
29/12/2016	86,000	0.90 ▲	1.06	86,300	86,300	85,200	19,690	1,693,340,000
28/12/2016	85,100	0.60 ▲	0.71	85,000	85,500	84,500	7,000	595,700,000
27/12/2016	84,500	0.50 ▲	0.60	85,000	85,000	83,400	5,650	477,425,000
26/12/2016	84,000	0.80 ▲	0.96	83,200	85,000	83,200	15,230	1,279,320,000
23/12/2016	83,200	-1.80 ▼	-2.12	85,000	85,000	83,000	4,690	390,208,000
22/12/2016	85,000	-1.50 ▼	-1.73	85,500	86,000	83,000	5,490	466,650,000
21/12/2016	86,500	3.80 ▲	4.59	82,800	86,500	82,800	15,710	1,358,915,000
20/12/2016	82,700	-0.20 ▼	-0.24	82,000	82,900	82,000	12,170	1,006,459,000
19/12/2016	82,900	0.00 ■■	0.00	82,900	82,900	81,600	5,030	416,987,000
16/12/2016	82,900	0.70 ▲	0.85	83,000	83,000	81,500	5,840	484,136,000
15/12/2016	82,200	0.20 ▲	0.24	81,100	83,000	80,800	16,650	1,368,630,000
14/12/2016	82,000	0.00 ■■	0.00	83,000	83,000	81,000	27,030	2,216,460,000
13/12/2016	82,000	0.00 ■■	0.00	83,800	83,800	81,000	16,120	1,321,840,000
12/12/2016	82,000	-2.00 ▼	-2.38	81,500	84,500	81,500	5,420	444,440,000
09/12/2016	84,000	0.00 ■■	0.00	84,900	84,900	83,000	4,210	353,640,000
08/12/2016	84,000	0.20 ▲	0.24	85,000	85,000	84,000	2,250	189,000,000
07/12/2016	83,800	0.80 ▲	0.96	81,100	84,000	81,100	10,940	916,772,000
06/12/2016	83,000	-1.40 ▼	-1.66	83,300	85,400	83,000	20,500	1,701,500,000
05/12/2016	84,400	-0.60 ▼	-0.71	85,000	85,000	83,200	9,860	832,184,000
02/12/2016	85,000	-3.20 ▼	-3.63	87,000	87,000	84,700	7,820	664,700,000
01/12/2016	88,200	1.70 ▲	1.97	84,600	90,000	84,500	8,220	725,004,000
30/11/2016	86,500	2.50 ▲	2.98	84,500	87,000	81,000	46,310	4,005,815,000
29/11/2016	84,000	-3.80 ▼	-4.33	86,600	87,500	83,500	65,150	5,472,600,000
28/11/2016	87,800	-1.70 ▼	-1.90	90,500	90,500	87,300	8,150	715,570,000
25/11/2016	89,500	-1.60 ▼	-1.76	91,100	93,000	89,100	7,390	661,405,000
24/11/2016	91,100	3.30 ▲	3.76	89,400	93,600	87,500	30,030	2,735,733,000
23/11/2016	87,800	-3.70 ▼	-4.04	90,500	90,500	87,000	46,260	4,061,628,000
22/11/2016	91,500	-5.50 ▼	-5.67	97,000	97,000	91,500	29,650	2,712,975,000
21/11/2016	97,000	-1.00 ▼	-1.02	98,400	99,000	95,500	50,900	4,937,300,000
18/11/2016	98,000	5.40 ▲	5.83	96,500	98,000	93,000	85,280	8,357,440,000
17/11/2016	92,600	6.00 ▲	6.93	86,500	92,600	86,100	82,220	7,613,572,000
16/11/2016	86,600	-1.40 ▼	-1.59	88,000	88,000	86,500	6,060	524,796,000
15/11/2016	88,000	1.00 ▲	1.15	87,200	88,000	87,000	29,400	2,587,200,000
14/11/2016	87,000	0.00 ■■	0.00	87,000	87,200	86,300	22,490	1,956,630,000
11/11/2016	87,000	-0.40 ▼	-0.46	87,700	87,700	86,400	12,160	1,057,920,000
10/11/2016	87,400	1.90 ▲	2.22	86,000	87,800	86,000	15,130	1,322,362,000
09/11/2016	85,500	0.00 ■■	0.00	85,100	85,500	84,900	114,070	9,752,985,000
08/11/2016	85,500	0.50 ▲	0.59	85,100	86,500	84,800	15,790	1,350,045,000
07/11/2016	85,000	-0.10 ▼	-0.12	85,100	86,000	84,200	20,820	1,769,700,000
04/11/2016	85,100	4.10 ▲	5.06	81,100	86,000	81,000	44,630	3,798,013,000
03/11/2016	81,000	0.90 ▲	1.12	80,000	81,000	80,000	31,850	2,579,850,000
02/11/2016	80,100	-1.90 ▼	-2.32	81,500	81,500	80,100	59,810	4,790,781,000
01/11/2016	82,000	0.00 ■■	0.00	83,500	83,500	81,400	15,730	1,289,860,000
31/10/2016	82,000	2.30 ▲	2.89	80,000	82,400	80,000	50,220	4,118,040,000
28/10/2016	79,700	0.70 ▲	0.89	79,000	80,000	79,000	69,020	5,500,894,000
27/10/2016	79,000	2.00 ▲	2.60	76,100	79,000	76,100	20,610	1,628,190,000
26/10/2016	77,000	-0.90 ▼	-1.16	78,000	78,000	75,500	24,150	1,859,550,000
25/10/2016	77,900	-2.10 ▼	-2.62	80,000	80,000	77,900	39,040	3,041,216,000
24/10/2016	80,000	-0.90 ▼	-1.11	80,900	81,000	80,000	25,730	2,058,400,000
21/10/2016	80,900	0.00 ■■	0.00	83,900	83,900	80,900	32,540	2,632,486,000
20/10/2016	80,900	0.30 ▲	0.37	80,700	81,200	80,600	17,860	1,444,874,000
19/10/2016	80,600	-3.00 ▼	-3.59	82,700	83,500	80,500	45,230	3,645,538,000
18/10/2016	83,600	-0.40 ▼	-0.48	84,500	84,500	83,600	16,610	1,388,596,000
17/10/2016	84,000	-1.90 ▼	-2.21	85,500	85,500	84,000	33,180	2,787,120,000
14/10/2016	85,900	-0.20 ▼	-0.23	86,000	86,600	85,900	23,510	2,019,509,000
13/10/2016	86,100	-0.60 ▼	-0.69	86,700	86,700	86,100	16,660	1,434,426,000
12/10/2016	86,700	-0.40 ▼	-0.46	86,700	87,100	86,700	29,970	2,598,399,000
11/10/2016	87,100	0.00 ■■	0.00	88,500	88,500	87,100	75,750	6,597,825,000
10/10/2016	87,100	0.10 ▲	0.11	87,000	87,900	86,600	22,890	1,993,719,000
07/10/2016	87,000	-1.00 ▼	-1.14	88,000	89,000	87,000	33,930	2,951,910,000
06/10/2016	88,000	0.50 ▲	0.57	90,900	90,900	87,700	36,220	3,187,360,000
05/10/2016	87,500	1.00 ▲	1.16	87,000	88,500	86,800	61,970	5,422,375,000
04/10/2016	86,500	-6.00 ▼	-6.49	90,000	92,400	86,500	40,960	3,543,040,000
03/10/2016	92,500	-2.80 ▼	-2.94	95,400	95,400	92,000	39,250	3,630,625,000
30/09/2016	95,300	-0.70 ▼	-0.73	94,000	97,400	94,000	20,190	1,924,107,000
29/09/2016	100,000	0.00 ■■	0.00	101,400	101,400	99,900	46,340	4,634,000,000
28/09/2016	100,000	0.00 ■■	0.00	100,000	100,200	99,800	20,400	2,040,000,000
27/09/2016	100,000	0.00 ■■	0.00	100,500	100,500	99,900	30,990	3,099,000,000
26/09/2016	100,000	0.00 ■■	0.00	102,000	102,000	99,800	35,880	3,588,000,000
23/09/2016	100,000	-1.00 ▼	-0.99	100,000	102,500	100,000	43,050	4,305,000,000
22/09/2016	101,000	0.00 ■■	0.00	101,000	101,800	100,100	19,920	2,011,920,000
21/09/2016	101,000	0.00 ■■	0.00	101,000	102,000	100,500	27,320	2,759,320,000
20/09/2016	101,000	1.00 ▲	1.00	103,000	103,000	99,900	29,710	3,000,710,000
19/09/2016	100,000	1.00 ▲	1.01	101,000	103,000	99,900	59,940	5,994,000,000
16/09/2016	99,000	0.00 ■■	0.00	101,000	101,000	98,500	25,480	2,522,520,000
15/09/2016	99,000	-4.00 ▼	-3.88	103,000	103,000	98,000	33,870	3,353,130,000
14/09/2016	103,000	0.00 ■■	0.00	103,500	103,500	102,000	22,680	2,336,040,000
13/09/2016	103,000	0.00 ■■	0.00	103,000	103,400	103,000	6,250	643,750,000
12/09/2016	103,000	0.00 ■■	0.00	103,000	103,500	102,900	6,850	705,550,000
09/09/2016	103,000	-1.00 ▼	-0.96	103,000	103,000	103,000	1,670	172,010,000
08/09/2016	104,000	2.00 ▲	1.96	101,000	104,000	101,000	16,940	1,761,760,000
07/09/2016	102,000	0.00 ■■	0.00	101,000	103,000	101,000	8,250	841,500,000
06/09/2016	102,000	1.00 ▲	0.99	101,000	103,000	101,000	8,280	844,560,000
05/09/2016	101,000	0.00 ■■	0.00	101,000	101,000	101,000	3,550	358,550,000
01/09/2016	101,000	0.00 ■■	0.00	101,000	102,000	101,000	12,740	1,286,740,000
31/08/2016	101,000	-1.00 ▼	-0.98	101,000	102,000	101,000	8,790	887,790,000
30/08/2016	102,000	0.00 ■■	0.00	102,000	102,000	101,000	16,830	1,716,660,000
29/08/2016	102,000	0.00 ■■	0.00	101,000	103,000	101,000	27,450	2,799,900,000
26/08/2016	102,000	-1.00 ▼	-0.97	103,000	104,000	102,000	12,340	1,258,680,000
25/08/2016	103,000	-1.00 ▼	-0.96	103,000	103,000	102,000	1,850	190,550,000
24/08/2016	104,000	4.50 ▲	4.52	101,000	104,000	101,000	46,200	4,804,800,000
23/08/2016	99,500	0.50 ▲	0.51	100,000	101,000	99,000	122,320	12,170,840,000
22/08/2016	99,000	0.00 ■■	0.00	99,000	99,000	99,000	96,290	9,532,710,000
19/08/2016	99,000	0.50 ▲	0.51	99,000	99,500	98,500	41,190	4,077,810,000
18/08/2016	98,500	-1.00 ▼	-1.01	99,000	100,000	98,000	50,480	4,972,280,000
17/08/2016	99,500	-2.50 ▼	-2.45	103,000	103,000	99,000	103,190	10,267,405,000
16/08/2016	102,000	-2.00 ▼	-1.92	104,000	104,000	98,000	23,260	2,372,520,000
15/08/2016	104,000	0.00 ■■	0.00	105,000	105,000	103,000	19,600	2,038,400,000
12/08/2016	104,000	-2.00 ▼	-1.89	105,000	106,000	104,000	9,540	992,160,000
11/08/2016	106,000	0.00 ■■	0.00	106,000	106,000	105,000	10,190	1,080,140,000
10/08/2016	106,000	-1.00 ▼	-0.93	106,000	106,000	106,000	5,620	595,720,000
09/08/2016	107,000	0.00 ■■	0.00	107,000	109,000	105,000	50,890	5,445,230,000
08/08/2016	107,000	-1.00 ▼	-0.93	108,000	108,000	107,000	2,750	294,250,000
05/08/2016	108,000	1.00 ▲	0.93	107,000	108,000	106,000	24,820	2,680,560,000
04/08/2016	107,000	0.00 ■■	0.00	106,000	108,000	106,000	2,370	253,590,000
03/08/2016	107,000	-1.00 ▼	-0.93	108,000	108,000	107,000	6,920	740,440,000
02/08/2016	108,000	0.00 ■■	0.00	108,000	109,000	108,000	23,010	2,485,080,000
01/08/2016	108,000	0.00 ■■	0.00	108,000	109,000	108,000	7,560	816,480,000
29/07/2016	108,000	-2.00 ▼	-1.82	111,000	111,000	108,000	4,960	535,680,000
28/07/2016	110,000	0.00 ■■	0.00	111,000	111,000	110,000	50,910	5,600,100,000
27/07/2016	110,000	-1.00 ▼	-0.90	111,000	111,000	110,000	30,410	3,345,100,000
26/07/2016	111,000	1.00 ▲	0.91	110,000	111,000	108,000	20,420	2,266,620,000
25/07/2016	110,000	0.00 ■■	0.00	109,000	110,000	108,000	9,490	1,043,900,000
22/07/2016	110,000	0.00 ■■	0.00	111,000	111,000	108,000	31,970	3,516,700,000
21/07/2016	110,000	1.00 ▲	0.92	108,000	110,000	108,000	21,410	2,355,100,000
20/07/2016	109,000	-1.00 ▼	-0.91	109,000	109,000	108,000	26,330	2,869,970,000
19/07/2016	110,000	-2.00 ▼	-1.79	111,000	111,000	108,000	43,280	4,760,800,000
18/07/2016	112,000	0.00 ■■	0.00	111,000	112,000	111,000	16,560	1,854,720,000
15/07/2016	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	13,170	1,475,040,000
14/07/2016	113,000	-1.00 ▼	-0.88	115,000	115,000	113,000	34,090	3,852,170,000
13/07/2016	114,000	1.00 ▲	0.88	113,000	114,000	113,000	10,850	1,236,900,000
12/07/2016	113,000	-1.00 ▼	-0.88	113,000	113,000	112,000	4,120	465,560,000
11/07/2016	114,000	1.00 ▲	0.88	115,000	115,000	112,000	25,660	2,925,240,000
08/07/2016	113,000	-1.00 ▼	-0.88	114,000	114,000	112,000	24,010	2,713,130,000
07/07/2016	114,000	2.00 ▲	1.79	112,000	114,000	112,000	15,210	1,733,940,000
06/07/2016	112,000	-1.00 ▼	-0.88	114,000	114,000	111,000	18,420	2,063,040,000
05/07/2016	113,000	-1.00 ▼	-0.88	114,000	114,000	112,000	7,400	836,200,000
04/07/2016	114,000	0.00 ■■	0.00	115,000	115,000	113,000	9,580	1,092,120,000
01/07/2016	114,000	2.00 ▲	1.79	112,000	114,000	111,000	3,990	454,860,000
30/06/2016	112,000	-3.00 ▼	-2.61	113,000	114,000	112,000	10,150	1,136,800,000
29/06/2016	115,000	2.00 ▲	1.77	112,000	115,000	112,000	5,950	684,250,000
28/06/2016	113,000	2.00 ▲	1.80	111,000	113,000	110,000	9,690	1,094,970,000
27/06/2016	111,000	0.00 ■■	0.00	113,000	113,000	110,000	7,130	791,430,000
24/06/2016	111,000	0.00 ■■	0.00	113,000	113,000	107,000	24,040	2,668,440,000
23/06/2016	111,000	-2.00 ▼	-1.77	113,000	119,000	111,000	13,450	1,492,950,000
22/06/2016	113,000	0.00 ■■	0.00	113,000	114,000	112,000	15,510	1,752,630,000
21/06/2016	113,000	-2.00 ▼	-1.74	115,000	116,000	113,000	9,070	1,024,910,000
20/06/2016	115,000	-2.00 ▼	-1.71	115,000	115,000	115,000	5,080	584,200,000
17/06/2016	117,000	-1.00 ▼	-0.85	117,000	117,000	116,000	5,010	586,170,000
16/06/2016	118,000	-1.00 ▼	-0.84	119,000	119,000	117,000	18,200	2,147,600,000
15/06/2016	119,000	1.00 ▲	0.85	119,000	119,000	118,000	12,400	1,475,600,000
14/06/2016	118,000	1.00 ▲	0.85	117,000	118,000	117,000	14,640	1,727,520,000
13/06/2016	117,000	4.00 ▲	3.54	113,000	119,000	113,000	29,480	3,449,160,000
10/06/2016	113,000	1.00 ▲	0.89	113,000	114,000	112,000	14,520	1,640,760,000
09/06/2016	112,000	0.00 ■■	0.00	112,000	112,000	112,000	4,770	534,240,000
08/06/2016	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	7,030	787,360,000
07/06/2016	113,000	1.00 ▲	0.89	112,000	114,000	112,000	11,370	1,284,810,000
06/06/2016	112,000	2.00 ▲	1.82	111,000	112,000	110,000	17,450	1,954,400,000
03/06/2016	110,000	1.00 ▲	0.92	110,000	111,000	110,000	23,220	2,554,200,000
02/06/2016	109,000	1.00 ▲	0.93	107,000	111,000	107,000	21,720	2,367,480,000
01/06/2016	108,000	1.00 ▲	0.93	109,000	109,000	107,000	16,070	1,735,560,000
31/05/2016	107,000	1.00 ▲	0.94	106,000	109,000	106,000	8,430	902,010,000
30/05/2016	106,000	-2.00 ▼	-1.85	109,000	109,000	106,000	4,380	464,280,000
27/05/2016	108,000	2.00 ▲	1.89	106,000	109,000	105,000	7,620	822,960,000
26/05/2016	106,000	-3.00 ▼	-2.75	110,000	110,000	106,000	12,350	1,309,100,000
25/05/2016	109,000	-1.00 ▼	-0.91	109,000	110,000	108,000	11,040	1,203,360,000
24/05/2016	110,000	2.00 ▲	1.85	108,000	110,000	108,000	10,850	1,193,500,000
23/05/2016	108,000	0.00 ■■	0.00	108,000	109,000	108,000	9,360	1,010,880,000
20/05/2016	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	25,850	2,791,800,000
19/05/2016	109,000	-3.00 ▼	-2.68	113,000	113,000	109,000	97,720	10,651,480,000
18/05/2016	112,000	0.00 ■■	0.00	112,000	113,000	112,000	10,750	1,204,000,000
17/05/2016	112,000	0.00 ■■	0.00	112,000	113,000	112,000	6,200	694,400,000
16/05/2016	112,000	0.00 ■■	0.00	112,000	113,000	111,000	41,540	4,652,480,000
13/05/2016	112,000	0.00 ■■	0.00	114,000	114,000	112,000	11,740	1,314,880,000
12/05/2016	112,000	0.00 ■■	0.00	113,000	113,000	112,000	13,600	1,523,200,000
11/05/2016	112,000	0.00 ■■	0.00	113,000	113,000	112,000	3,160	353,920,000
10/05/2016	113,000	0.00 ■■	0.00	112,000	113,000	112,000	13,530	1,528,890,000
09/05/2016	113,000	1.00 ▲	0.89	112,000	114,000	112,000	20,810	2,351,530,000
06/05/2016	112,000	-2.00 ▼	-1.75	113,000	113,000	111,000	11,360	1,272,320,000
05/05/2016	114,000	0.00 ■■	0.00	115,000	116,000	113,000	28,360	3,233,040,000
04/05/2016	114,000	5.00 ▲	4.59	110,000	114,000	109,000	35,740	4,074,360,000
29/04/2016	109,000	0.00 ■■	0.00	109,000	111,000	109,000	148,810	16,220,290,000
28/04/2016	109,000	-4.00 ▼	-3.54	113,000	113,000	109,000	54,740	5,966,660,000
27/04/2016	113,000	-2.00 ▼	-1.74	116,000	116,000	112,000	63,410	7,165,330,000
26/04/2016	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	20,980	2,412,700,000
25/04/2016	116,000	-2.00 ▼	-1.69	119,000	119,000	116,000	17,690	2,052,040,000
22/04/2016	118,000	-1.00 ▼	-0.84	119,000	120,000	117,000	34,130	4,027,340,000
21/04/2016	119,000	0.00 ■■	0.00	120,000	120,000	118,000	26,180	3,115,420,000
20/04/2016	119,000	4.00 ▲	3.48	115,000	121,000	115,000	35,480	4,222,120,000
19/04/2016	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	32,530	3,740,950,000
15/04/2016	116,000	-3.00 ▼	-2.52	118,000	118,000	113,000	62,460	7,245,360,000
14/04/2016	119,000	-1.00 ▼	-0.83	120,000	120,000	118,000	27,810	3,309,390,000
13/04/2016	120,000	1.00 ▲	0.84	120,000	121,000	119,000	9,060	1,087,200,000
12/04/2016	119,000	-1.00 ▼	-0.83	120,000	121,000	118,000	33,100	3,938,900,000
11/04/2016	120,000	-2.00 ▼	-1.64	122,000	122,000	120,000	38,990	4,678,800,000
08/04/2016	122,000	-1.00 ▼	-0.81	122,000	123,000	121,000	20,540	2,505,880,000
07/04/2016	123,000	-1.00 ▼	-0.81	124,000	124,000	122,000	37,010	4,552,230,000
06/04/2016	124,000	0.00 ■■	0.00	124,000	125,000	123,000	16,940	2,100,560,000
05/04/2016	124,000	0.00 ■■	0.00	124,000	124,000	123,000	10,770	1,335,480,000
04/04/2016	124,000	1.00 ▲	0.81	123,000	126,000	123,000	31,560	3,913,440,000
01/04/2016	123,000	-2.00 ▼	-1.60	125,000	125,000	123,000	33,610	4,134,030,000
31/03/2016	125,000	-2.00 ▼	-1.57	127,000	127,000	125,000	16,610	2,076,250,000
30/03/2016	127,000	0.00 ■■	0.00	127,000	127,000	126,000	10,160	1,290,320,000
29/03/2016	127,000	0.00 ■■	0.00	126,000	127,000	126,000	5,060	642,620,000
28/03/2016	127,000	0.00 ■■	0.00	127,000	127,000	126,000	12,860	1,633,220,000
25/03/2016	127,000	1.00 ▲	0.79	126,000	127,000	126,000	13,940	1,770,380,000
24/03/2016	126,000	-2.00 ▼	-1.56	127,000	127,000	126,000	20,240	2,550,240,000
23/03/2016	128,000	1.00 ▲	0.79	127,000	128,000	126,000	8,400	1,075,200,000
22/03/2016	127,000	0.00 ■■	0.00	127,000	128,000	126,000	8,090	1,027,430,000
21/03/2016	127,000	-3.00 ▼	-2.31	129,000	129,000	127,000	22,890	2,907,030,000
18/03/2016	130,000	1.00 ▲	0.78	130,000	130,000	129,000	8,630	1,121,900,000
17/03/2016	129,000	0.00 ■■	0.00	129,000	130,000	128,000	33,410	4,309,890,000
16/03/2016	129,000	0.00 ■■	0.00	128,000	129,000	127,000	8,110	1,046,190,000
15/03/2016	129,000	0.00 ■■	0.00	128,000	129,000	127,000	11,490	1,482,210,000
14/03/2016	129,000	0.00 ■■	0.00	129,000	129,000	128,000	3,760	485,040,000
11/03/2016	129,000	-1.00 ▼	-0.77	129,000	130,000	128,000	57,280	7,389,120,000
10/03/2016	130,000	0.00 ■■	0.00	129,000	130,000	129,000	29,970	3,896,100,000
09/03/2016	130,000	-1.00 ▼	-0.76	131,000	131,000	129,000	19,110	2,484,300,000
08/03/2016	131,000	3.00 ▲	2.34	129,000	132,000	129,000	68,480	8,970,880,000
07/03/2016	128,000	0.00 ■■	0.00	128,000	131,000	128,000	45,590	5,835,520,000
04/03/2016	128,000	1.00 ▲	0.79	127,000	128,000	127,000	11,720	1,500,160,000
03/03/2016	127,000	-2.00 ▼	-1.55	131,000	131,000	127,000	25,720	3,266,440,000
02/03/2016	129,000	-1.00 ▼	-0.77	130,000	131,000	128,000	45,350	5,850,150,000
01/03/2016	130,000	0.00 ■■	0.00	131,000	131,000	130,000	3,730	484,900,000
29/02/2016	130,000	2.00 ▲	1.56	129,000	130,000	128,000	18,490	2,403,700,000
26/02/2016	128,000	-1.00 ▼	-0.78	129,000	130,000	127,000	11,060	1,415,680,000
25/02/2016	129,000	0.00 ■■	0.00	128,000	132,000	128,000	25,720	3,317,880,000
24/02/2016	129,000	1.00 ▲	0.78	126,000	129,000	126,000	10,440	1,346,760,000
23/02/2016	128,000	-3.00 ▼	-2.29	131,000	131,000	127,000	31,840	4,075,520,000
22/02/2016	131,000	-3.00 ▼	-2.24	134,000	134,000	128,000	26,470	3,467,570,000
19/02/2016	134,000	8.00 ▲	6.35	125,000	134,000	125,000	30,470	4,082,980,000
18/02/2016	126,000	4.00 ▲	3.28	121,000	126,000	121,000	42,780	5,390,280,000
17/02/2016	122,000	0.00 ■■	0.00	123,000	123,000	121,000	23,760	2,898,720,000
16/02/2016	122,000	1.00 ▲	0.83	121,000	123,000	120,000	17,680	2,156,960,000
15/02/2016	121,000	-1.00 ▼	-0.82	120,000	122,000	120,000	8,590	1,039,390,000
05/02/2016	122,000	0.00 ■■	0.00	122,000	123,000	119,000	10,350	1,262,700,000
04/02/2016	122,000	2.00 ▲	1.67	122,000	124,000	119,000	52,230	6,372,060,000
03/02/2016	125,000	-2.00 ▼	-1.57	125,000	127,000	124,000	101,240	12,655,000,000
02/02/2016	127,000	-5.00 ▼	-3.79	131,000	132,000	127,000	29,510	3,747,770,000
01/02/2016	132,000	-1.00 ▼	-0.75	133,000	133,000	131,000	8,830	1,165,560,000
29/01/2016	133,000	-3.00 ▼	-2.21	136,000	136,000	130,000	22,900	3,045,700,000
28/01/2016	136,000	-2.00 ▼	-1.45	138,000	138,000	135,000	15,240	2,072,640,000
27/01/2016	138,000	1.00 ▲	0.73	138,000	138,000	137,000	13,930	1,922,340,000
26/01/2016	137,000	-1.00 ▼	-0.72	138,000	138,000	137,000	30,920	4,236,040,000
25/01/2016	138,000	4.00 ▲	2.99	136,000	140,000	136,000	44,690	6,167,220,000
22/01/2016	134,000	2.00 ▲	1.52	132,000	134,000	132,000	10,300	1,380,200,000
21/01/2016	132,000	-3.00 ▼	-2.22	134,000	134,000	129,000	62,010	8,185,320,000
20/01/2016	135,000	-3.00 ▼	-2.17	138,000	138,000	135,000	9,280	1,252,800,000
19/01/2016	138,000	0.00 ■■	0.00	137,000	139,000	137,000	5,680	783,840,000
18/01/2016	138,000	-2.00 ▼	-1.43	140,000	140,000	138,000	68,230	9,415,740,000
15/01/2016	140,000	-2.00 ▼	-1.41	140,000	141,000	140,000	38,930	5,450,200,000
14/01/2016	142,000	0.00 ■■	0.00	141,000	142,000	140,000	51,150	7,263,300,000
13/01/2016	142,000	-1.00 ▼	-0.70	141,000	143,000	141,000	19,940	2,831,480,000
12/01/2016	143,000	1.00 ▲	0.70	141,000	143,000	141,000	20,150	2,881,450,000
11/01/2016	142,000	-2.00 ▼	-1.39	142,000	143,000	140,000	24,630	3,497,460,000
08/01/2016	144,000	0.00 ■■	0.00	143,000	144,000	141,000	32,130	4,626,720,000
07/01/2016	144,000	-1.00 ▼	-0.69	144,000	145,000	143,000	44,180	6,361,920,000
06/01/2016	145,000	1.00 ▲	0.69	144,000	145,000	143,000	33,680	4,883,600,000
05/01/2016	144,000	0.00 ■■	0.00	144,000	144,000	143,000	33,830	4,871,520,000
04/01/2016	144,000	-1.00 ▼	-0.69	145,000	147,000	144,000	28,210	4,062,240,000
31/12/2015	145,000	-2.00 ▼	-1.36	147,000	147,000	144,000	31,590	4,580,550,000
30/12/2015	147,000	1.00 ▲	0.68	146,000	147,000	145,000	18,630	2,738,610,000
29/12/2015	146,000	0.00 ■■	0.00	147,000	148,000	144,000	53,830	7,859,180,000
28/12/2015	146,000	-5.00 ▼	-3.31	151,000	151,000	146,000	53,440	7,802,240,000
25/12/2015	151,000	-1.00 ▼	-0.66	152,000	152,000	149,000	10,030	1,514,530,000
24/12/2015	152,000	1.00 ▲	0.66	152,000	153,000	150,000	20,370	3,096,240,000
23/12/2015	151,000	-1.00 ▼	-0.66	150,000	152,000	150,000	6,690	1,010,190,000
22/12/2015	152,000	-3.00 ▼	-1.94	154,000	154,000	152,000	18,680	2,839,360,000
21/12/2015	155,000	3.00 ▲	1.97	153,000	155,000	151,000	62,540	9,693,700,000
18/12/2015	152,000	-3.00 ▼	-1.94	154,000	155,000	152,000	13,240	2,012,480,000
17/12/2015	155,000	5.00 ▲	3.33	150,000	158,000	149,000	79,280	12,288,400,000
16/12/2015	150,000	1.00 ▲	0.67	148,000	151,000	148,000	30,540	4,581,000,000
15/12/2015	149,000	2.00 ▲	1.36	149,000	150,000	148,000	6,750	1,005,750,000
14/12/2015	147,000	-3.00 ▼	-2.00	148,000	150,000	147,000	21,640	3,181,080,000
11/12/2015	150,000	1.00 ▲	0.67	149,000	150,000	148,000	41,570	6,235,500,000
10/12/2015	149,000	-1.00 ▼	-0.67	149,000	151,000	149,000	19,660	2,929,340,000
09/12/2015	150,000	0.00 ■■	0.00	151,000	152,000	150,000	24,120	3,618,000,000
08/12/2015	150,000	2.00 ▲	1.35	148,000	151,000	148,000	56,230	8,434,500,000
07/12/2015	148,000	-1.00 ▼	-0.67	149,000	151,000	148,000	25,120	3,717,760,000
04/12/2015	149,000	-1.00 ▼	-0.67	150,000	150,000	147,000	12,640	1,883,360,000
03/12/2015	150,000	1.00 ▲	0.67	149,000	151,000	149,000	21,660	3,249,000,000
02/12/2015	149,000	4.00 ▲	2.76	146,000	150,000	146,000	84,420	12,578,580,000
01/12/2015	145,000	1.00 ▲	0.69	144,000	146,000	144,000	13,500	1,957,500,000
30/11/2015	144,000	0.00 ■■	0.00	143,000	147,000	143,000	17,880	2,574,720,000
27/11/2015	144,000	-3.00 ▼	-2.04	147,000	147,000	144,000	17,580	2,531,520,000
26/11/2015	147,000	5.00 ▲	3.52	142,000	150,000	142,000	24,070	3,538,290,000
25/11/2015	142,000	-1.00 ▼	-0.70	141,000	143,000	141,000	25,350	3,599,700,000
24/11/2015	143,000	0.00 ■■	0.00	143,000	143,000	141,000	43,270	6,187,610,000
23/11/2015	143,000	-1.00 ▼	-0.69	145,000	145,000	143,000	8,210	1,174,030,000
20/11/2015	144,000	1.00 ▲	0.70	144,000	146,000	144,000	20,280	2,920,320,000
19/11/2015	143,000	0.00 ■■	0.00	145,000	145,000	142,000	31,150	4,454,450,000
18/11/2015	143,000	1.00 ▲	0.70	142,000	146,000	142,000	18,910	2,704,130,000
17/11/2015	142,000	-5.00 ▼	-3.40	146,000	148,000	142,000	60,800	8,633,600,000
16/11/2015	147,000	-4.00 ▼	-2.65	150,000	150,000	147,000	35,310	5,190,570,000
13/11/2015	151,000	4.00 ▲	2.72	148,000	151,000	148,000	67,910	10,254,410,000
12/11/2015	147,000	8.00 ▲	5.76	139,000	147,000	138,000	114,650	16,853,550,000
11/11/2015	139,000	1.00 ▲	0.72	138,000	141,000	138,000	101,010	14,040,390,000
10/11/2015	138,000	0.00 ■■	0.00	138,000	140,000	137,000	110,770	15,286,260,000
09/11/2015	138,000	1.00 ▲	0.73	138,000	138,000	135,000	48,910	6,749,580,000
06/11/2015	137,000	-3.00 ▼	-2.14	140,000	140,000	137,000	32,170	4,407,290,000
05/11/2015	140,000	3.00 ▲	2.19	138,000	141,000	138,000	104,470	14,625,800,000
04/11/2015	137,000	1.00 ▲	0.74	137,000	139,000	137,000	71,560	9,803,720,000
03/11/2015	136,000	1.00 ▲	0.74	135,000	136,000	132,000	97,940	13,319,840,000
02/11/2015	135,000	0.00 ■■	0.00	135,000	135,000	133,000	84,670	11,430,450,000
30/10/2015	135,000	0.00 ■■	0.00	135,000	136,000	134,000	34,780	4,695,300,000
29/10/2015	135,000	1.00 ▲	0.75	135,000	135,000	133,000	43,800	5,913,000,000
28/10/2015	134,000	0.00 ■■	0.00	134,000	136,000	134,000	61,290	8,212,860,000
27/10/2015	134,000	4.00 ▲	3.08	131,000	134,000	131,000	98,370	13,181,580,000
26/10/2015	130,000	-3.00 ▼	-2.26	133,000	133,000	130,000	33,000	4,290,000,000
23/10/2015	133,000	-1.00 ▼	-0.75	134,000	134,000	133,000	24,900	3,311,700,000
22/10/2015	134,000	1.00 ▲	0.75	133,000	134,000	132,000	37,140	4,976,760,000
21/10/2015	133,000	-3.00 ▼	-2.21	136,000	136,000	132,000	57,670	7,670,110,000
20/10/2015	136,000	-1.00 ▼	-0.73	137,000	137,000	134,000	70,120	9,536,320,000
19/10/2015	137,000	1.00 ▲	0.74	136,000	138,000	136,000	36,300	4,973,100,000
16/10/2015	136,000	-3.00 ▼	-2.16	139,000	139,000	136,000	37,430	5,090,480,000
15/10/2015	139,000	5.00 ▲	3.73	135,000	140,000	135,000	29,020	4,033,780,000
14/10/2015	134,000	1.00 ▲	0.75	133,000	137,000	133,000	20,320	2,722,880,000
13/10/2015	133,000	0.00 ■■	0.00	132,000	133,000	131,000	27,040	3,596,320,000
12/10/2015	133,000	-3.00 ▼	-2.21	136,000	136,000	133,000	30,280	4,027,240,000
09/10/2015	136,000	-4.00 ▼	-2.86	139,000	140,000	133,000	54,200	7,371,200,000
08/10/2015	140,000	-1.00 ▼	-0.71	140,000	141,000	139,000	42,700	5,978,000,000
07/10/2015	141,000	3.00 ▲	2.17	139,000	141,000	139,000	54,240	7,647,840,000
06/10/2015	138,000	2.00 ▲	1.47	137,000	140,000	136,000	80,560	11,117,280,000
05/10/2015	136,000	2.00 ▲	1.49	137,000	137,000	134,000	45,830	6,232,880,000
02/10/2015	134,000	-1.00 ▼	-0.74	135,000	135,000	133,000	71,710	9,609,140,000
01/10/2015	135,000	7.00 ▲	5.47	128,000	136,000	128,000	124,600	16,821,000,000
30/09/2015	128,000	1.00 ▲	0.79	127,000	129,000	126,000	41,620	5,327,360,000
29/09/2015	127,000	0.00 ■■	0.00	127,000	127,000	124,000	53,560	6,802,120,000
28/09/2015	127,000	2.00 ▲	1.60	125,000	130,000	125,000	88,090	11,187,430,000
25/09/2015	125,000	3.00 ▲	2.46	121,000	125,000	121,000	74,490	9,311,250,000
24/09/2015	122,000	1.00 ▲	0.83	121,000	122,000	121,000	26,900	3,281,800,000
23/09/2015	121,000	0.00 ■■	0.00	121,000	122,000	120,000	35,700	4,319,700,000
22/09/2015	121,000	-1.00 ▼	-0.82	121,000	121,000	120,000	10,070	1,218,470,000
21/09/2015	122,000	0.00 ■■	0.00	123,000	123,000	121,000	7,270	886,940,000
18/09/2015	122,000	5.00 ▲	4.27	118,000	123,000	117,000	134,030	16,351,660,000
17/09/2015	117,000	0.00 ■■	0.00	118,000	118,000	117,000	8,840	1,034,280,000
16/09/2015	117,000	1.00 ▲	0.86	116,000	118,000	116,000	9,640	1,127,880,000
15/09/2015	116,000	0.00 ■■	0.00	115,000	116,000	115,000	16,680	1,934,880,000
14/09/2015	116,000	0.00 ■■	0.00	116,000	117,000	115,000	39,350	4,564,600,000
11/09/2015	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	22,270	2,583,320,000
10/09/2015	118,000	0.00 ■■	0.00	119,000	119,000	116,000	13,220	1,559,960,000
09/09/2015	118,000	2.00 ▲	1.72	117,000	120,000	117,000	46,250	5,457,500,000
08/09/2015	116,000	2.00 ▲	1.75	114,000	116,000	113,000	32,160	3,730,560,000
07/09/2015	114,000	0.00 ■■	0.00	115,000	115,000	113,000	12,690	1,446,660,000
04/09/2015	114,000	2.00 ▲	1.79	112,000	115,000	112,000	33,320	3,798,480,000
03/09/2015	112,000	0.00 ■■	0.00	112,000	112,000	111,000	24,170	2,707,040,000
01/09/2015	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	19,060	2,134,720,000
31/08/2015	113,000	0.00 ■■	0.00	113,000	114,000	112,000	15,740	1,778,620,000
28/08/2015	113,000	0.00 ■■	0.00	113,000	113,000	111,000	39,730	4,489,490,000
27/08/2015	113,000	1.00 ▲	0.89	112,000	114,000	112,000	38,960	4,402,480,000
26/08/2015	112,000	0.00 ■■	0.00	112,000	113,000	110,000	51,620	5,781,440,000
25/08/2015	112,000	2.00 ▲	1.82	109,000	112,000	109,000	36,310	4,066,720,000
24/08/2015	110,000	-2.00 ▼	-1.79	111,000	111,000	109,000	117,180	12,889,800,000
21/08/2015	112,000	0.00 ■■	0.00	111,000	112,000	109,000	44,790	5,016,480,000
20/08/2015	112,000	-1.00 ▼	-0.88	111,000	113,000	111,000	9,860	1,104,320,000
19/08/2015	113,000	1.00 ▲	0.89	111,000	113,000	111,000	22,260	2,515,380,000
18/08/2015	112,000	0.00 ■■	0.00	111,000	112,000	111,000	10,530	1,179,360,000
17/08/2015	112,000	-2.00 ▼	-1.75	114,000	115,000	112,000	14,510	1,625,120,000
14/08/2015	114,000	3.00 ▲	2.70	112,000	114,000	112,000	24,890	2,837,460,000
13/08/2015	111,000	-2.00 ▼	-1.77	113,000	113,000	110,000	48,200	5,350,200,000
12/08/2015	113,000	-4.00 ▼	-3.42	117,000	117,000	113,000	26,270	2,968,510,000
11/08/2015	117,000	-2.00 ▼	-1.68	119,000	120,000	117,000	60,870	7,121,790,000
10/08/2015	119,000	5.00 ▲	4.39	114,000	120,000	114,000	56,240	6,692,560,000
07/08/2015	114,000	1.00 ▲	0.88	113,000	114,000	112,000	12,280	1,399,920,000
06/08/2015	113,000	1.00 ▲	0.89	114,000	115,000	111,000	80,730	9,122,490,000
05/08/2015	117,000	1.00 ▲	0.86	116,000	118,000	116,000	68,480	8,012,160,000
04/08/2015	116,000	0.00 ■■	0.00	116,000	117,000	115,000	26,650	3,091,400,000
03/08/2015	116,000	0.00 ■■	0.00	116,000	117,000	115,000	30,230	3,506,680,000
31/07/2015	116,000	-1.00 ▼	-0.85	117,000	117,000	116,000	24,430	2,833,880,000
30/07/2015	117,000	0.00 ■■	0.00	117,000	118,000	116,000	30,510	3,569,670,000
29/07/2015	117,000	1.00 ▲	0.86	116,000	118,000	116,000	48,950	5,727,150,000
28/07/2015	116,000	0.00 ■■	0.00	116,000	117,000	114,000	49,710	5,766,360,000
27/07/2015	116,000	1.00 ▲	0.87	115,000	117,000	114,000	58,300	6,762,800,000
24/07/2015	115,000	-3.00 ▼	-2.54	118,000	118,000	114,000	25,440	2,925,600,000
23/07/2015	118,000	2.00 ▲	1.72	118,000	119,000	117,000	90,610	10,691,980,000
22/07/2015	116,000	3.00 ▲	2.65	113,000	117,000	113,000	34,750	4,031,000,000
21/07/2015	113,000	5.00 ▲	4.63	109,000	114,000	109,000	88,560	10,007,280,000
20/07/2015	108,000	2.00 ▲	1.89	105,000	112,000	105,000	227,360	24,554,880,000
17/07/2015	106,000	3.00 ▲	2.91	103,000	106,000	103,000	34,130	3,617,780,000
16/07/2015	103,000	-1.00 ▼	-0.96	103,000	104,000	102,000	28,160	2,900,480,000
15/07/2015	104,000	-1.00 ▼	-0.95	105,000	105,000	103,000	11,000	1,144,000,000
14/07/2015	105,000	-1.00 ▼	-0.94	106,000	107,000	104,000	14,600	1,533,000,000
13/07/2015	106,000	2.00 ▲	1.92	104,000	108,000	104,000	52,560	5,571,360,000
10/07/2015	104,000	0.00 ■■	0.00	104,000	104,000	104,000	8,290	862,160,000
09/07/2015	104,000	3.00 ▲	2.97	101,000	104,000	101,000	45,350	4,716,400,000
08/07/2015	101,000	-2.00 ▼	-1.94	102,000	102,000	101,000	58,620	5,920,620,000
07/07/2015	103,000	1.00 ▲	0.98	102,000	103,000	101,000	50,240	5,174,720,000
06/07/2015	102,000	1.00 ▲	0.99	100,000	102,000	100,000	63,600	6,487,200,000
03/07/2015	101,000	2.50 ▲	2.54	99,000	101,000	98,500	53,730	5,426,730,000
02/07/2015	98,500	0.50 ▲	0.51	98,000	98,500	97,500	49,850	4,910,225,000
01/07/2015	98,000	-0.50 ▼	-0.51	98,000	98,500	98,000	3,430	336,140,000
30/06/2015	98,500	2.50 ▲	2.60	96,000	100,000	96,000	58,660	5,778,010,000
29/06/2015	96,000	2.00 ▲	2.13	94,000	96,500	94,000	99,320	9,534,720,000
26/06/2015	94,000	0.00 ■■	0.00	93,500	94,000	93,500	99,070	9,312,580,000
25/06/2015	94,000	0.50 ▲	0.53	93,000	94,000	93,000	22,880	2,150,720,000
24/06/2015	93,500	0.50 ▲	0.54	93,000	93,500	93,000	12,490	1,167,815,000
23/06/2015	93,000	-1.00 ▼	-1.06	93,500	94,000	93,000	33,280	3,095,040,000
22/06/2015	94,000	-0.50 ▼	-0.53	94,500	94,500	94,000	31,500	2,961,000,000
19/06/2015	94,500	0.00 ■■	0.00	95,000	95,000	94,000	19,980	1,888,110,000
18/06/2015	94,500	-1.00 ▼	-1.05	95,500	95,500	94,000	10,670	1,008,315,000
17/06/2015	95,500	0.00 ■■	0.00	95,000	95,500	94,500	1,250	119,375,000
16/06/2015	95,500	0.50 ▲	0.53	94,500	95,500	94,500	17,990	1,718,045,000
15/06/2015	95,000	-0.50 ▼	-0.52	95,000	95,500	95,000	11,930	1,133,350,000
12/06/2015	95,500	0.00 ■■	0.00	95,000	95,500	95,000	5,510	526,205,000
11/06/2015	95,500	0.00 ■■	0.00	95,000	95,500	95,000	23,410	2,235,655,000
10/06/2015	95,500	0.00 ■■	0.00	95,500	95,500	95,000	4,470	426,885,000
09/06/2015	95,500	0.00 ■■	0.00	94,500	95,500	94,500	19,040	1,818,320,000
08/06/2015	95,500	0.00 ■■	0.00	95,000	95,500	94,500	4,440	424,020,000
05/06/2015	95,500	0.00 ■■	0.00	95,500	95,500	94,500	4,450	424,975,000
04/06/2015	95,500	-0.50 ▼	-0.52	95,000	95,500	95,000	28,280	2,700,740,000
03/06/2015	96,000	1.70 ▲	1.80	97,000	97,000	95,000	36,210	3,476,160,000
02/06/2015	99,000	0.50 ▲	0.51	98,500	99,000	98,000	29,890	2,959,110,000
01/06/2015	98,500	0.50 ▲	0.51	98,500	98,500	98,000	28,170	2,774,745,000
29/05/2015	98,000	-1.00 ▼	-1.01	98,500	98,500	98,000	18,700	1,832,600,000
28/05/2015	99,000	0.50 ▲	0.51	98,500	99,000	98,500	11,630	1,151,370,000
27/05/2015	98,500	0.00 ■■	0.00	98,000	98,500	98,000	41,510	4,088,735,000
26/05/2015	98,500	0.00 ■■	0.00	98,500	99,000	98,500	59,560	5,866,660,000
25/05/2015	98,500	0.00 ■■	0.00	99,500	99,500	98,000	52,100	5,131,850,000
22/05/2015	98,500	3.00 ▲	3.14	95,500	98,500	95,500	54,920	5,409,620,000
21/05/2015	95,500	1.50 ▲	1.60	94,500	96,000	94,500	15,580	1,487,890,000
20/05/2015	94,000	3.50 ▲	3.87	91,000	95,000	91,000	16,880	1,586,720,000
19/05/2015	90,500	-0.50 ▼	-0.55	90,000	91,000	89,500	37,850	3,425,425,000
18/05/2015	91,000	-5.00 ▼	-5.21	95,500	95,500	91,000	41,070	3,737,370,000
15/05/2015	96,000	-1.00 ▼	-1.03	97,000	97,000	95,500	20,290	1,947,840,000
14/05/2015	97,000	-1.50 ▼	-1.52	96,000	97,000	95,500	14,500	1,406,500,000
13/05/2015	98,500	-0.80 ▼	-0.81	99,500	99,500	98,000	10,340	1,018,490,000
12/05/2015	103,000	0.00 ■■	0.00	102,000	103,000	102,000	11,780	1,213,340,000
11/05/2015	103,000	1.00 ▲	0.98	103,000	103,000	102,000	20,740	2,136,220,000
08/05/2015	102,000	0.00 ■■	0.00	102,000	102,000	102,000	20,750	2,116,500,000
07/05/2015	102,000	0.00 ■■	0.00	101,000	102,000	100,000	36,050	3,677,100,000
06/05/2015	102,000	0.00 ■■	0.00	102,000	102,000	101,000	6,940	707,880,000
05/05/2015	102,000	-1.00 ▼	-0.97	102,000	102,000	101,000	16,860	1,719,720,000
04/05/2015	103,000	-1.00 ▼	-0.96	103,000	103,000	102,000	40,270	4,147,810,000
27/04/2015	104,000	0.00 ■■	0.00	104,000	104,000	103,000	10,950	1,138,800,000
24/04/2015	104,000	0.00 ■■	0.00	104,000	104,000	103,000	22,260	2,315,040,000
23/04/2015	104,000	0.00 ■■	0.00	105,000	105,000	103,000	24,100	2,506,400,000
22/04/2015	104,000	0.00 ■■	0.00	104,000	105,000	103,000	16,540	1,720,160,000
21/04/2015	104,000	-1.00 ▼	-0.95	104,000	105,000	104,000	26,700	2,776,800,000
20/04/2015	105,000	0.00 ■■	0.00	105,000	105,000	103,000	19,330	2,029,650,000
17/04/2015	105,000	0.00 ■■	0.00	104,000	105,000	103,000	44,070	4,627,350,000
16/04/2015	105,000	0.00 ■■	0.00	104,000	105,000	104,000	9,280	974,400,000
15/04/2015	105,000	-1.00 ▼	-0.94	105,000	105,000	104,000	8,010	841,050,000
14/04/2015	106,000	0.00 ■■	0.00	106,000	106,000	105,000	2,730	289,380,000
13/04/2015	106,000	1.00 ▲	0.95	106,000	106,000	104,000	8,400	890,400,000
10/04/2015	105,000	-1.00 ▼	-0.94	105,000	106,000	104,000	19,460	2,043,300,000
09/04/2015	106,000	2.00 ▲	1.92	103,000	106,000	102,000	22,130	2,345,780,000
08/04/2015	104,000	1.00 ▲	0.97	104,000	104,000	102,000	2,890	300,560,000
07/04/2015	103,000	0.00 ■■	0.00	103,000	103,000	101,000	22,490	2,316,470,000
06/04/2015	103,000	0.00 ■■	0.00	103,000	103,000	102,000	7,460	768,380,000
03/04/2015	103,000	1.00 ▲	0.98	102,000	103,000	102,000	3,950	406,850,000
02/04/2015	102,000	0.00 ■■	0.00	101,000	103,000	101,000	7,600	775,200,000
01/04/2015	102,000	0.00 ■■	0.00	102,000	103,000	101,000	17,980	1,833,960,000
31/03/2015	102,000	1.00 ▲	0.99	103,000	103,000	101,000	26,880	2,741,760,000
30/03/2015	101,000	-3.00 ▼	-2.88	104,000	104,000	101,000	19,670	1,986,670,000
27/03/2015	104,000	-2.00 ▼	-1.89	105,000	106,000	104,000	18,400	1,913,600,000
26/03/2015	106,000	-1.00 ▼	-0.93	107,000	108,000	106,000	10,570	1,120,420,000
25/03/2015	107,000	0.00 ■■	0.00	107,000	107,000	105,000	32,030	3,427,210,000
24/03/2015	107,000	5.00 ▲	4.90	102,000	107,000	101,000	55,710	5,960,970,000
23/03/2015	102,000	1.00 ▲	0.99	101,000	102,000	100,000	32,880	3,353,760,000
20/03/2015	101,000	-2.00 ▼	-1.94	102,000	103,000	100,000	25,170	2,542,170,000
19/03/2015	103,000	-1.00 ▼	-0.96	104,000	104,000	102,000	13,070	1,346,210,000
18/03/2015	104,000	-1.00 ▼	-0.95	105,000	105,000	104,000	6,770	704,080,000
17/03/2015	105,000	0.00 ■■	0.00	105,000	105,000	105,000	11,950	1,254,750,000
16/03/2015	105,000	0.00 ■■	0.00	104,000	105,000	104,000	19,430	2,040,150,000
13/03/2015	105,000	0.00 ■■	0.00	105,000	105,000	104,000	30,740	3,227,700,000
12/03/2015	105,000	-1.00 ▼	-0.94	105,000	105,000	105,000	15,730	1,651,650,000
11/03/2015	106,000	1.00 ▲	0.95	105,000	106,000	105,000	9,790	1,037,740,000
10/03/2015	105,000	-2.00 ▼	-1.87	106,000	106,000	105,000	12,810	1,345,050,000
09/03/2015	107,000	0.00 ■■	0.00	107,000	107,000	106,000	8,550	914,850,000
06/03/2015	107,000	-1.00 ▼	-0.93	107,000	108,000	107,000	13,770	1,473,390,000
05/03/2015	108,000	0.00 ■■	0.00	107,000	108,000	106,000	25,600	2,764,800,000
04/03/2015	108,000	2.00 ▲	1.89	107,000	108,000	106,000	37,200	4,017,600,000
03/03/2015	106,000	-2.00 ▼	-1.85	107,000	107,000	106,000	87,990	9,326,940,000
02/03/2015	108,000	0.00 ■■	0.00	108,000	108,000	107,000	19,750	2,133,000,000
27/02/2015	108,000	0.00 ■■	0.00	108,000	108,000	107,000	37,730	4,074,840,000
26/02/2015	108,000	0.00 ■■	0.00	108,000	109,000	107,000	14,910	1,610,280,000
25/02/2015	108,000	0.00 ■■	0.00	108,000	109,000	107,000	36,740	3,967,920,000
24/02/2015	108,000	1.00 ▲	0.93	107,000	108,000	107,000	8,120	876,960,000
13/02/2015	107,000	-1.00 ▼	-0.93	108,000	108,000	107,000	44,410	4,751,870,000
12/02/2015	108,000	-2.00 ▼	-1.82	110,000	110,000	108,000	58,160	6,281,280,000
11/02/2015	110,000	1.00 ▲	0.92	108,000	110,000	108,000	66,850	7,353,500,000
10/02/2015	109,000	1.00 ▲	0.93	108,000	109,000	107,000	37,480	4,085,320,000
09/02/2015	108,000	2.00 ▲	1.89	106,000	109,000	105,000	44,220	4,775,760,000
06/02/2015	106,000	-2.00 ▼	-1.85	108,000	108,000	106,000	38,320	4,061,920,000
05/02/2015	108,000	0.00 ■■	0.00	107,000	108,000	107,000	39,430	4,258,440,000
04/02/2015	108,000	-1.00 ▼	-0.92	108,000	108,000	107,000	32,390	3,498,120,000
03/02/2015	109,000	0.00 ■■	0.00	109,000	110,000	107,000	28,900	3,150,100,000
02/02/2015	109,000	-1.00 ▼	-0.91	109,000	110,000	108,000	49,790	5,427,110,000
30/01/2015	110,000	-2.00 ▼	-1.79	112,000	112,000	110,000	47,230	5,195,300,000
29/01/2015	112,000	1.00 ▲	0.90	111,000	112,000	110,000	41,390	4,635,680,000
28/01/2015	111,000	1.00 ▲	0.91	110,000	112,000	110,000	46,740	5,188,140,000
27/01/2015	110,000	0.00 ■■	0.00	110,000	115,000	109,000	104,350	11,478,500,000
26/01/2015	110,000	4.00 ▲	3.77	106,000	113,000	105,000	124,140	13,655,400,000
23/01/2015	106,000	1.00 ▲	0.95	106,000	108,000	103,000	85,600	9,073,600,000
22/01/2015	105,000	0.00 ■■	0.00	109,000	109,000	103,000	51,400	5,397,000,000
21/01/2015	109,000	1.00 ▲	0.93	108,000	114,000	108,000	64,320	7,010,880,000
20/01/2015	108,000	-6.00 ▼	-5.26	112,000	114,000	108,000	82,390	8,898,120,000
19/01/2015	114,000	-4.00 ▼	-3.39	118,000	118,000	114,000	85,440	9,740,160,000
16/01/2015	118,000	-5.00 ▼	-4.07	120,000	123,000	116,000	91,400	10,785,200,000
15/01/2015	123,000	7.00 ▲	6.03	124,000	124,000	121,000	256,940	31,603,620,000
14/01/2015	116,000	7.00 ▲	6.42	116,000	116,000	116,000	74,530	8,645,480,000
13/01/2015	109,000	7.00 ▲	6.86	109,000	109,000	109,000	1,340	146,060,000
12/01/2015	102,000	6.00 ▲	6.25	102,000	102,000	102,000	9,890	1,008,780,000
09/01/2015	96,000	6.00 ▲	6.67	96,000	96,000	96,000	1,100	105,600,000
08/01/2015	90,000	0.00 ■■	0.00	90,000	90,000	90,000	17,500	1,575,000,000
25/12/2014	77,000	0.20 ▲	0.26	76,800	78,000	76,500	28,000	2,157,000,000
24/12/2014	76,800	0.00 ■■	0.00	76,800	78,000	75,000	48,000	3,687,000,000
23/12/2014	76,800	0.00 ■■	0.00	76,800	78,000	75,000	48,000	3,687,000,000
22/12/2014	76,800	0.00 ■■	0.00	76,800	78,000	75,000	48,000	3,687,000,000
21/12/2014	76,800	-0.37 ▼	-0.48	77,167	78,000	75,000	48,000	3,687,000,000
20/12/2014	77,167	0.37 ▲	0.48	76,800	79,000	75,000	50,600	3,892,400,000
19/12/2014	76,800	0.00 ■■	0.00	76,800	78,000	75,000	48,000	3,687,000,000
18/12/2014	76,800	0.30 ▲	0.39	76,500	78,000	75,000	48,000	3,687,000,000
17/12/2014	76,500	-8.50 ▼	-10.00	85,000	78,000	75,000	20,000	1,530,000,000
10/12/2014	85,000	0.50 ▲	0.59	84,500	85,000	85,000	3,200	272,000,000
09/12/2014	84,500	0.00 ■■	0.00	84,500	85,000	84,000	10,200	860,000,000
08/12/2014	84,500	0.00 ■■	0.00	84,500	85,000	84,000	10,200	860,000,000
07/12/2014	84,500	0.00 ■■	0.00	84,500	85,000	84,000	10,200	860,000,000
06/12/2014	84,500	0.00 ■■	0.00	84,500	85,000	84,000	10,200	860,000,000
05/12/2014	84,500	0.00 ■■	0.00	84,500	85,000	84,000	10,200	860,000,000
04/12/2014	84,500	-21.83 ▼	-20.53	106,333	85,000	84,000	10,200	860,000,000
03/12/2014	106,333	22.33 ▲	26.59	84,000	150,000	84,000	12,800	1,250,000,000
02/12/2014	84,000	3.50 ▲	4.35	80,500	84,000	84,000	7,000	588,000,000
26/11/2014	80,500	0.00 ■■	0.00	80,500	83,000	78,000	70,000	5,710,000,000
25/11/2014	80,500	0.13 ▲	0.16	80,375	83,000	78,000	70,000	5,710,000,000
24/11/2014	80,375	0.00 ■■	0.00	80,375	83,000	78,000	110,000	8,920,000,000
23/11/2014	80,375	0.00 ■■	0.00	80,375	83,000	78,000	110,000	8,920,000,000
22/11/2014	80,375	0.00 ■■	0.00	80,375	83,000	78,000	110,000	8,920,000,000
21/11/2014	80,375	0.00 ■■	0.00	80,375	83,000	78,000	110,000	8,920,000,000
20/11/2014	80,375	0.00 ■■	0.00	80,375	83,000	78,000	110,000	8,920,000,000
19/11/2014	80,375	0.13 ▲	0.16	80,250	83,000	78,000	110,000	8,920,000,000
18/11/2014	80,250	0.00 ■■	0.00	80,250	82,500	78,000	40,000	3,210,000,000
17/11/2014	80,250	4.25 ▲	5.59	76,000	82,500	78,000	40,000	3,210,000,000
12/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	20,000	1,520,000,000
11/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	20,000	1,520,000,000
10/11/2014	76,000	-0.67 ▼	-0.87	76,667	76,000	76,000	20,000	1,520,000,000
09/11/2014	76,667	-2.13 ▼	-2.71	78,800	78,000	76,000	90,000	6,880,000,000
08/11/2014	78,800	0.00 ■■	0.00	78,800	87,000	76,000	125,000	9,625,000,000
07/11/2014	78,800	0.00 ■■	0.00	78,800	87,000	76,000	125,000	9,625,000,000
06/11/2014	78,800	0.00 ■■	0.00	78,800	87,000	76,000	125,000	9,625,000,000
05/11/2014	78,800	-0.70 ▼	-0.88	79,500	87,000	76,000	125,000	9,625,000,000
04/11/2014	79,500	0.00 ■■	0.00	79,500	87,000	76,000	105,000	8,105,000,000
03/11/2014	79,500	0.00 ■■	0.00	79,500	87,000	76,000	105,000	8,105,000,000
02/11/2014	79,500	-2.50 ▼	-3.05	82,000	87,000	76,000	105,000	8,105,000,000
01/11/2014	82,000	7.00 ▲	9.33	75,000	87,000	77,000	35,000	2,745,000,000
28/10/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
27/10/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
26/10/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
25/10/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
24/10/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
23/10/2014	75,000	-975.33 ▼	-92.86	1,050,333	75,000	75,000	20,000	1,500,000,000
22/10/2014	1,050,333	0.00 ■■	0.00	1,050,333	3,000,000	75,000	118,000	266,260,000,000
21/10/2014	1,050,333	-487.67 ▼	-31.71	1,538,000	3,000,000	75,000	118,000	266,260,000,000
20/10/2014	1,538,000	0.00 ■■	0.00	1,538,000	3,000,000	76,000	98,000	264,760,000,000
19/10/2014	1,538,000	0.00 ■■	0.00	1,538,000	3,000,000	76,000	98,000	264,760,000,000
18/10/2014	1,538,000	0.00 ■■	0.00	1,538,000	3,000,000	76,000	98,000	264,760,000,000
17/10/2014	1,538,000	709.00 ▲	85.52	829,000	3,000,000	76,000	98,000	264,760,000,000
16/10/2014	829,000	-709.00 ▼	-46.10	1,538,000	3,000,000	76,000	6,498,000	1,032,760,000,000
15/10/2014	1,538,000	1,408.00 ▲	1,083.08	130,000	3,000,000	76,000	98,000	264,760,000,000
02/10/2014	130,000	15.00 ▲	13.04	115,000	130,000	130,000	3,200	416,000,000
30/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	2,000,000	230,000,000,000
19/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
18/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
17/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
16/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
15/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
14/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
13/09/2014	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,266,000	145,590,000,000
12/09/2014	115,000	-12.00 ▼	-9.45	127,000	115,000	115,000	1,266,000	145,590,000,000
22/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
21/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
20/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
19/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
18/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
17/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
16/08/2014	127,000	0.00 ■■	0.00	127,000	127,000	127,000	10,000	1,270,000,000
15/08/2014	127,000	1.00 ▲	0.79	126,000	127,000	127,000	10,000	1,270,000,000
13/08/2014	126,000	-4.00 ▼	-3.08	130,000	126,000	126,000	20,000	2,520,000,000
06/08/2014	130,000	2.00 ▲	1.56	128,000	130,000	130,000	2,400	312,000,000
05/08/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
04/08/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
03/08/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
02/08/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
01/08/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
31/07/2014	128,000	0.00 ■■	0.00	128,000	130,000	126,000	12,400	1,572,000,000
30/07/2014	128,000	5.00 ▲	4.07	123,000	130,000	126,000	12,400	1,572,000,000
29/07/2014	123,000	3.00 ▲	2.50	120,000	126,000	120,000	15,000	1,860,000,000
24/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
23/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
22/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
21/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
20/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
19/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
18/07/2014	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100,000	12,000,000,000
17/07/2014	120,000	25.00 ▲	26.32	95,000	120,000	120,000	100,000	12,000,000,000
09/07/2014	95,000	-12.50 ▼	-11.63	107,500	95,000	95,000	10,000	950,000,000
08/07/2014	107,500	-17.50 ▼	-14.00	125,000	115,000	105,000	30,000	3,225,000,000
22/06/2014	125,000	30.00 ▲	31.58	95,000	125,000	125,000	8,000	1,000,000,000
17/05/2014	95,000	-1.50 ▼	-1.55	96,500	95,000	95,000	100,000	9,500,000,000
16/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
15/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
14/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
13/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
12/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
11/05/2014	96,500	0.00 ■■	0.00	96,500	98,000	95,000	120,000	11,460,000,000
10/05/2014	96,500	-1.50 ▼	-1.53	98,000	98,000	95,000	120,000	11,460,000,000
09/05/2014	98,000	-52.00 ▼	-34.67	150,000	98,000	98,000	20,000	1,960,000,000
07/04/2014	150,000	59.00 ▲	64.84	91,000	150,000	150,000	3,000	450,000,000
31/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
30/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
29/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
28/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
27/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
26/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
25/03/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
24/03/2014	91,000	-19.00 ▼	-17.27	110,000	91,000	91,000	10,000	910,000,000
02/03/2014	110,000	19.00 ▲	20.88	91,000	110,000	110,000	3,000	330,000,000
30/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	80,000	7,280,000,000
29/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	80,000	7,280,000,000
28/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
27/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
26/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
25/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
24/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
23/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	85,000	7,735,000,000
22/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	5,000	455,000,000
21/01/2014	91,000	3.00 ▲	3.41	88,000	91,000	91,000	5,000	455,000,000
19/01/2014	88,000	0.00 ■■	0.00	88,000	88,000	88,000	5,000	440,000,000
18/01/2014	88,000	0.00 ■■	0.00	88,000	88,000	88,000	5,000	440,000,000
17/01/2014	88,000	-1.50 ▼	-1.68	89,500	88,000	88,000	5,000	440,000,000
16/01/2014	89,500	0.00 ■■	0.00	89,500	91,000	88,000	55,000	4,990,000,000
15/01/2014	89,500	0.00 ■■	0.00	89,500	91,000	88,000	55,000	4,990,000,000
14/01/2014	89,500	0.00 ■■	0.00	89,500	91,000	88,000	55,000	4,990,000,000
13/01/2014	89,500	0.00 ■■	0.00	89,500	91,000	88,000	55,000	4,990,000,000
12/01/2014	89,500	-1.50 ▼	-1.65	91,000	91,000	88,000	55,000	4,990,000,000
11/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	50,000	4,550,000,000
10/01/2014	91,000	0.00 ■■	0.00	91,000	91,000	91,000	50,000	4,550,000,000
09/01/2014	91,000	1.00 ▲	1.11	90,000	91,000	91,000	50,000	4,550,000,000
06/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
05/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
04/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
03/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
02/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
01/01/2014	90,000	0.00 ■■	0.00	90,000	90,000	90,000	5,000	450,000,000
31/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	9,000	810,000,000
30/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	9,000	810,000,000
29/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,000	360,000,000
28/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,000	360,000,000
27/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,000	360,000,000
26/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,000	360,000,000
25/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	4,000	360,000,000
24/12/2013	90,000	-10.00 ▼	-10.00	100,000	90,000	90,000	4,000	360,000,000
13/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
12/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
11/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
10/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
09/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
08/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
07/12/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
06/12/2013	100,000	-20.00 ▼	-16.67	120,000	100,000	100,000	30,000	3,000,000,000
07/11/2013	120,000	0.00 ■■	0.00	120,000	120,000	120,000	300,000	36,000,000,000
06/11/2013	120,000	17.50 ▲	17.07	102,500	120,000	120,000	300,000	36,000,000,000
05/11/2013	102,500	0.00 ■■	0.00	102,500	120,000	85,000	310,000	36,850,000,000
04/11/2013	102,500	0.00 ■■	0.00	102,500	120,000	85,000	310,000	36,850,000,000
03/11/2013	102,500	0.00 ■■	0.00	102,500	120,000	85,000	310,000	36,850,000,000
02/11/2013	102,500	0.00 ■■	0.00	102,500	120,000	85,000	310,000	36,850,000,000
01/11/2013	102,500	0.00 ■■	0.00	102,500	120,000	85,000	310,000	36,850,000,000
31/10/2013	102,500	17.50 ▲	20.59	85,000	120,000	85,000	310,000	36,850,000,000
30/10/2013	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10,000	850,000,000
29/10/2013	85,000	5.00 ▲	6.25	80,000	85,000	85,000	10,000	850,000,000
23/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
22/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
21/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
20/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
19/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
18/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
17/09/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10,000	800,000,000
16/09/2013	80,000	-8.00 ▼	-9.09	88,000	80,000	80,000	10,000	800,000,000
25/06/2013	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10,000	880,000,000
24/06/2013	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10,000	880,000,000
23/06/2013	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10,000	880,000,000
22/06/2013	88,000	0.50 ▲	0.57	87,500	88,000	88,000	10,000	880,000,000
21/06/2013	87,500	0.00 ■■	0.00	87,500	88,000	87,000	60,000	5,230,000,000
20/06/2013	87,500	0.00 ■■	0.00	87,500	88,000	87,000	60,000	5,230,000,000
19/06/2013	87,500	0.00 ■■	0.00	87,500	88,000	87,000	60,000	5,230,000,000
18/06/2013	87,500	0.25 ▲	0.29	87,250	88,000	87,000	60,000	5,230,000,000
17/06/2013	87,250	0.00 ■■	0.00	87,250	87,500	87,000	60,000	5,225,000,000
16/06/2013	87,250	0.00 ■■	0.00	87,250	87,500	87,000	60,000	5,225,000,000
15/06/2013	87,250	0.00 ■■	0.00	87,250	87,500	87,000	60,000	5,225,000,000
14/06/2013	87,250	-0.25 ▼	-0.29	87,500	87,500	87,000	60,000	5,225,000,000
13/06/2013	87,500	0.50 ▲	0.57	87,000	87,500	87,500	10,000	875,000,000
12/06/2013	87,000	0.00 ■■	0.00	87,000	87,500	86,500	60,000	5,200,000,000
11/06/2013	87,000	0.38 ▲	0.43	86,625	87,500	86,500	60,000	5,200,000,000
10/06/2013	86,625	0.29 ▲	0.34	86,333	87,500	86,000	110,000	9,505,000,000
09/06/2013	86,333	0.00 ■■	0.00	86,333	86,500	86,000	100,000	8,630,000,000
08/06/2013	86,333	0.00 ■■	0.00	86,333	86,500	86,000	100,000	8,630,000,000
07/06/2013	86,333	0.00 ■■	0.00	86,333	86,500	86,000	100,000	8,630,000,000
06/06/2013	86,333	0.00 ■■	0.00	86,333	86,500	86,000	100,000	8,630,000,000
05/06/2013	86,333	0.08 ▲	0.10	86,250	86,500	86,000	100,000	8,630,000,000
04/06/2013	86,250	0.00 ■■	0.00	86,250	86,500	86,000	50,000	4,305,000,000
03/06/2013	86,250	4.25 ▲	5.18	82,000	86,500	86,000	50,000	4,305,000,000
29/05/2013	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20,000	1,640,000,000
28/05/2013	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20,000	1,640,000,000
27/05/2013	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20,000	1,640,000,000
26/05/2013	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20,000	1,640,000,000
25/05/2013	82,000	0.00 ■■	0.00	82,000	82,000	82,000	20,000	1,640,000,000
24/05/2013	82,000	5.50 ▲	7.19	76,500	82,000	82,000	20,000	1,640,000,000
23/05/2013	76,500	-5.50 ▼	-6.71	82,000	82,000	71,000	30,000	2,350,000,000
22/05/2013	82,000	10.00 ▲	13.89	72,000	82,000	82,000	20,000	1,640,000,000
13/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
12/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
11/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
10/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
09/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
08/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
07/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10,000	720,000,000
06/05/2013	72,000	7.00 ▲	10.77	65,000	72,000	72,000	10,000	720,000,000
22/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
21/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
20/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
19/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
18/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
17/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
16/04/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	80,000	5,200,000,000
15/04/2013	65,000	5.00 ▲	8.33	60,000	65,000	65,000	80,000	5,200,000,000
26/03/2013	60,000	-1.50 ▼	-2.44	61,500	60,000	60,000	60,000	3,600,000,000
25/03/2013	61,500	1.50 ▲	2.50	60,000	63,000	60,000	65,000	3,915,000,000
24/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
23/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
22/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
21/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
20/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
19/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	60,000	3,600,000,000
18/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
17/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
16/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
15/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
14/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
13/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
12/03/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
11/03/2013	60,000	10.00 ▲	20.00	50,000	60,000	60,000	10,000	600,000,000
10/03/2013	50,000	-13.00 ▼	-20.63	63,000	50,000	50,000	50,000	2,500,000,000
07/09/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	60,000	3,780,000,000
06/09/2012	63,000	-2.00 ▼	-3.08	65,000	63,000	63,000	60,000	3,780,000,000
04/09/2012	65,000	2.55 ▲	4.07	62,455	65,000	65,000	100,000	6,500,000,000
29/08/2012	62,455	0.31 ▲	0.50	62,142	68,500	58,500	2,115,000	132,095,000,000
28/08/2012	62,142	1.75 ▲	2.90	60,390	68,500	56,500	2,255,000	140,492,000,000
27/08/2012	60,390	0.02 ▲	0.03	60,372	68,500	53,000	3,975,000	239,777,000,000
26/08/2012	60,372	0.00 ■■	0.00	60,372	68,500	53,000	3,575,000	215,377,000,000
25/08/2012	60,372	-0.01 ▼	-0.02	60,385	68,500	53,000	3,575,000	215,377,000,000
24/08/2012	60,385	0.00 ■■	0.00	60,385	68,500	53,000	3,635,000	219,017,000,000
23/08/2012	60,385	1.51 ▲	2.56	58,879	68,500	53,000	3,635,000	219,017,000,000
22/08/2012	58,879	2.93 ▲	5.24	55,948	75,000	45,000	28,625,000	1,662,485,000,000
21/08/2012	55,948	0.04 ▲	0.07	55,910	75,000	42,000	53,692,000	2,936,894,000,000
20/08/2012	55,910	0.00 ■■	0.00	55,910	75,000	42,000	53,412,000	2,919,929,000,000
19/08/2012	55,910	-0.17 ▼	-0.30	56,079	75,000	42,000	53,412,000	2,919,929,000,000
18/08/2012	56,079	0.00 ■■	0.00	56,079	75,000	42,000	54,222,000	2,968,719,000,000
17/08/2012	56,079	0.03 ▲	0.05	56,052	75,000	42,000	54,222,000	2,968,719,000,000
16/08/2012	56,052	-0.53 ▼	-0.93	56,577	75,000	42,000	54,032,000	2,957,249,000,000
15/08/2012	56,577	0.02 ▲	0.04	56,557	75,000	42,000	81,292,000	4,548,559,000,000
14/08/2012	56,557	0.00 ▲	0.00	56,556	75,000	42,000	81,162,000	4,540,499,000,000
13/08/2012	56,556	0.02 ▲	0.03	56,541	75,000	42,000	81,382,000	4,552,369,000,000
12/08/2012	56,541	0.00 ▼	0.00	56,543	75,000	42,000	81,212,000	4,542,049,000,000
11/08/2012	56,543	0.00 ▲	0.01	56,540	75,000	42,000	81,552,000	4,561,939,000,000
10/08/2012	56,540	0.03 ▲	0.05	56,514	75,000	42,000	81,452,000	4,555,989,000,000
09/08/2012	56,514	0.01 ▲	0.02	56,505	75,000	42,000	81,182,000	4,539,869,000,000
08/08/2012	56,505	0.02 ▲	0.03	56,490	75,000	42,000	81,122,000	4,536,269,000,000
07/08/2012	56,490	0.02 ▲	0.04	56,467	75,000	42,000	80,932,000	4,525,069,000,000
06/08/2012	56,467	0.02 ▲	0.03	56,451	75,000	42,000	82,884,000	4,642,096,000,000
05/08/2012	56,451	0.00 ▲	0.01	56,447	75,000	42,000	80,704,000	4,511,496,000,000
04/08/2012	56,447	0.00 ■■	0.00	56,447	75,000	42,000	80,684,000	4,510,296,000,000
03/08/2012	56,447	0.03 ▲	0.05	56,419	75,000	42,000	80,684,000	4,510,296,000,000
02/08/2012	56,419	0.01 ▲	0.02	56,410	75,000	42,000	83,804,000	4,688,901,000,000
01/08/2012	56,410	0.01 ▲	0.02	56,397	75,000	42,000	83,654,000	4,679,901,000,000
31/07/2012	56,397	0.01 ▲	0.02	56,384	75,000	42,000	83,394,000	4,664,301,000,000
30/07/2012	56,384	0.02 ▲	0.04	56,360	75,000	42,000	83,134,000	4,648,801,000,000
29/07/2012	56,360	0.02 ▲	0.04	56,336	75,000	42,000	82,754,000	4,625,701,000,000
28/07/2012	56,336	-0.07 ▼	-0.13	56,408	75,000	42,000	82,534,000	4,611,901,000,000
27/07/2012	56,408	0.04 ▲	0.07	56,369	75,100	42,000	84,064,000	4,702,346,000,000
26/07/2012	56,369	0.02 ▲	0.03	56,354	75,100	42,000	83,194,000	4,647,346,000,000
25/07/2012	56,354	0.00 ■■	0.00	56,354	75,100	42,000	82,894,000	4,629,296,000,000
24/07/2012	56,354	0.02 ▲	0.03	56,339	75,100	42,000	82,894,000	4,629,296,000,000
23/07/2012	56,339	0.01 ▲	0.02	56,328	75,100	42,000	82,804,000	4,623,596,000,000
22/07/2012	56,328	0.01 ▲	0.02	56,319	75,100	42,000	82,744,000	4,619,696,000,000
21/07/2012	56,319	0.00 ■■	0.00	56,319	75,100	42,000	82,694,000	4,616,546,000,000
20/07/2012	56,319	0.00 ■■	0.00	56,319	75,100	42,000	82,694,000	4,616,546,000,000
19/07/2012	56,319	0.00 ▲	0.01	56,316	75,100	42,000	82,601,000	4,610,516,000,000
18/07/2012	56,316	0.02 ▲	0.03	56,300	75,100	42,000	82,651,000	4,613,466,000,000
17/07/2012	56,300	-0.01 ▼	-0.01	56,305	75,100	42,000	82,600,000	4,610,131,000,000
16/07/2012	56,305	0.02 ▲	0.04	56,282	75,100	42,000	82,630,000	4,611,931,000,000
15/07/2012	56,282	0.00 ▼	-0.01	56,286	75,100	42,000	82,449,000	4,600,921,000,000
14/07/2012	56,286	0.04 ▲	0.06	56,250	75,100	42,000	82,479,000	4,602,691,000,000
13/07/2012	56,250	0.01 ▲	0.01	56,245	75,100	42,000	81,474,000	4,540,941,000,000
12/07/2012	56,245	0.00 ■■	0.00	56,245	75,100	42,000	81,374,000	4,534,941,000,000
11/07/2012	56,245	-0.01 ▼	-0.01	56,252	75,100	42,000	81,374,000	4,534,941,000,000
10/07/2012	56,252	0.01 ▲	0.01	56,244	75,100	42,000	81,404,000	4,536,711,000,000
09/07/2012	56,244	0.01 ▲	0.02	56,235	75,100	42,000	81,284,000	4,529,531,000,000
08/07/2012	56,235	-0.02 ▼	-0.03	56,252	75,100	42,000	81,234,000	4,526,381,000,000
07/07/2012	56,252	0.00 ▲	0.01	56,249	75,100	42,000	81,404,000	4,536,411,000,000
06/07/2012	56,249	0.02 ▲	0.04	56,225	75,100	42,000	81,374,000	4,534,641,000,000
05/07/2012	56,225	-0.04 ▼	-0.08	56,268	75,100	42,000	81,224,000	4,525,251,000,000
04/07/2012	56,268	0.07 ▲	0.12	56,199	100,000	42,000	81,234,000	4,527,851,000,000
03/07/2012	56,199	0.03 ▲	0.04	56,174	75,100	42,000	80,984,000	4,510,131,000,000
02/07/2012	56,174	0.00 ■■	0.00	56,174	75,100	42,000	80,804,000	4,498,891,000,000
01/07/2012	56,174	0.00 ■■	0.00	56,174	75,100	42,000	80,804,000	4,498,891,000,000
30/06/2012	56,174	0.00 ■■	0.00	56,174	75,100	42,000	80,804,000	4,498,891,000,000
29/06/2012	56,174	0.00 ▼	0.00	56,175	75,100	42,000	80,804,000	4,498,891,000,000
28/06/2012	56,175	0.01 ▲	0.02	56,166	75,100	42,000	80,804,000	4,498,981,000,000
27/06/2012	56,166	0.03 ▲	0.05	56,137	75,100	42,000	80,674,000	4,490,521,000,000
26/06/2012	56,137	0.02 ▲	0.03	56,119	75,100	42,000	80,404,000	4,473,841,000,000
25/06/2012	56,119	0.00 ■■	0.00	56,119	75,100	42,000	80,204,000	4,461,201,000,000
24/06/2012	56,119	-0.01 ▼	-0.02	56,128	75,100	42,000	80,204,000	4,461,201,000,000
23/06/2012	56,128	0.00 ■■	0.00	56,128	75,100	42,000	80,254,000	4,464,356,000,000
22/06/2012	56,128	0.02 ▲	0.03	56,109	75,100	42,000	80,254,000	4,464,356,000,000
21/06/2012	56,109	0.01 ▲	0.02	56,100	75,100	42,000	80,054,000	4,451,686,000,000
20/06/2012	56,100	0.01 ▲	0.02	56,091	75,100	42,000	79,954,000	4,445,366,000,000
19/06/2012	56,091	0.04 ▲	0.07	56,053	75,100	42,000	79,854,000	4,439,016,000,000
18/06/2012	56,053	0.00 ▼	0.00	56,054	75,100	42,000	79,554,000	4,420,001,000,000
17/06/2012	56,054	0.00 ■■	0.00	56,054	75,100	42,000	80,254,000	4,460,101,000,000
16/06/2012	56,054	0.00 ■■	0.00	56,054	75,100	42,000	80,254,000	4,460,101,000,000
15/06/2012	56,054	-0.34 ▼	-0.60	56,391	75,100	42,000	80,254,000	4,460,101,000,000
14/06/2012	56,391	0.00 ■■	0.00	56,391	75,100	42,000	113,654,000	6,395,501,000,000
13/06/2012	56,391	0.06 ▲	0.11	56,327	75,100	42,000	113,654,000	6,395,501,000,000
12/06/2012	56,327	0.02 ▲	0.04	56,306	75,100	42,000	116,584,000	6,557,092,000,000
11/06/2012	56,306	0.02 ▲	0.04	56,283	75,100	42,000	116,084,000	6,526,212,000,000
10/06/2012	56,283	0.00 ▲	0.01	56,280	75,100	42,000	115,334,000	6,481,332,000,000
09/06/2012	56,280	0.01 ▲	0.02	56,266	75,100	42,000	115,234,000	6,475,332,000,000
08/06/2012	56,266	0.01 ▲	0.01	56,258	75,100	42,000	114,734,000	6,444,932,000,000
07/06/2012	56,258	0.01 ▲	0.01	56,250	75,100	42,000	114,334,000	6,420,932,000,000
06/06/2012	56,250	0.00 ▲	0.01	56,246	75,100	42,000	113,934,000	6,396,932,000,000
05/06/2012	56,246	0.01 ▲	0.01	56,238	75,100	42,000	113,834,000	6,390,932,000,000
04/06/2012	56,238	0.01 ▲	0.02	56,228	75,100	42,000	113,684,000	6,381,907,000,000
03/06/2012	56,228	0.00 ▲	0.01	56,224	75,100	42,000	113,534,000	6,372,807,000,000
02/06/2012	56,224	-0.05 ▼	-0.10	56,278	75,100	42,000	113,434,000	6,366,807,000,000
01/06/2012	56,278	0.02 ▲	0.04	56,257	75,100	42,000	115,334,000	6,500,807,000,000
31/05/2012	56,257	0.04 ▲	0.07	56,219	75,100	42,000	115,259,000	6,494,732,000,000
30/05/2012	56,219	0.02 ▲	0.04	56,197	75,100	42,000	113,799,000	6,401,112,000,000
29/05/2012	56,197	0.02 ▲	0.04	56,175	75,100	42,000	113,149,000	6,361,862,000,000
28/05/2012	56,175	0.07 ▲	0.12	56,105	75,100	42,000	111,849,000	6,282,862,000,000
27/05/2012	56,105	0.00 ▲	0.01	56,102	75,100	42,000	109,299,000	6,114,487,000,000
26/05/2012	56,102	0.01 ▲	0.02	56,093	75,100	42,000	109,249,000	6,111,537,000,000
25/05/2012	56,093	0.03 ▲	0.05	56,064	75,100	42,000	108,849,000	6,087,537,000,000
24/05/2012	56,064	0.01 ▲	0.02	56,055	75,100	42,000	108,639,000	6,074,382,000,000
23/05/2012	56,055	0.02 ▲	0.03	56,036	75,100	42,000	108,489,000	6,065,232,000,000
22/05/2012	56,036	0.00 ■■	0.00	56,036	75,100	42,000	107,849,000	6,026,882,000,000
21/05/2012	56,036	0.00 ▲	0.01	56,032	75,100	42,000	107,849,000	6,026,882,000,000
20/05/2012	56,032	0.01 ▲	0.01	56,026	75,100	42,000	107,749,000	6,020,882,000,000
19/05/2012	56,026	0.00 ■■	0.00	56,026	75,100	42,000	107,149,000	5,986,282,000,000
18/05/2012	56,026	0.00 ▲	0.01	56,023	75,100	42,000	107,149,000	5,986,282,000,000
17/05/2012	56,023	0.02 ▲	0.03	56,008	75,100	42,000	106,749,000	5,963,282,000,000
16/05/2012	56,008	0.01 ▲	0.02	55,999	75,100	42,000	105,609,000	5,895,322,000,000
15/05/2012	55,999	0.01 ▲	0.02	55,990	75,100	42,000	105,409,000	5,883,362,000,000
14/05/2012	55,990	0.01 ▲	0.02	55,980	75,100	42,000	104,709,000	5,840,512,000,000
13/05/2012	55,980	0.01 ▲	0.01	55,972	75,100	42,000	103,809,000	5,786,262,000,000
12/05/2012	55,972	0.00 ▲	0.01	55,969	75,100	42,000	103,309,000	5,755,012,000,000
11/05/2012	55,969	0.02 ▲	0.03	55,950	75,100	42,000	102,909,000	5,732,012,000,000
10/05/2012	55,950	0.03 ▲	0.05	55,920	75,100	42,000	102,259,000	5,693,927,000,000
09/05/2012	55,920	0.00 ■■	0.00	55,920	75,100	42,000	100,909,000	5,615,222,000,000
08/05/2012	55,920	0.00 ▲	0.01	55,916	75,100	42,000	100,909,000	5,615,222,000,000
07/05/2012	55,916	0.00 ▲	0.01	55,912	75,100	42,000	100,509,000	5,592,222,000,000
06/05/2012	55,912	0.01 ▲	0.01	55,905	75,100	42,000	100,109,000	5,569,222,000,000
05/05/2012	55,905	0.01 ▲	0.02	55,894	75,100	42,000	99,689,000	5,545,042,000,000
04/05/2012	55,894	0.02 ▲	0.04	55,871	75,100	42,000	99,249,000	5,519,672,000,000
03/05/2012	55,871	0.01 ▲	0.01	55,864	75,100	42,000	98,729,000	5,489,407,000,000
02/05/2012	55,864	0.00 ▲	0.01	55,860	75,100	42,000	98,679,000	5,486,282,000,000
01/05/2012	55,860	0.00 ■■	0.00	55,860	75,100	42,000	98,279,000	5,463,282,000,000
30/04/2012	55,860	0.00 ■■	0.00	55,860	75,100	42,000	98,279,000	5,463,282,000,000
29/04/2012	55,860	0.00 ■■	0.00	55,860	75,100	42,000	98,279,000	5,463,282,000,000
28/04/2012	55,860	0.01 ▲	0.02	55,848	75,100	42,000	98,279,000	5,463,282,000,000
27/04/2012	55,848	0.01 ▲	0.01	55,843	75,100	42,000	97,469,000	5,416,682,000,000
26/04/2012	55,843	0.06 ▲	0.11	55,781	75,100	42,000	97,369,000	5,410,682,000,000
25/04/2012	55,781	0.00 ■■	0.00	55,781	75,100	42,000	100,689,000	5,589,642,000,000
24/04/2012	55,781	0.00 ▲	0.01	55,777	75,100	42,000	100,689,000	5,589,642,000,000
23/04/2012	55,777	0.02 ▲	0.03	55,760	75,100	42,000	100,289,000	5,566,642,000,000
22/04/2012	55,760	0.00 ▲	0.01	55,756	75,100	42,000	99,849,000	5,541,152,000,000
21/04/2012	55,756	0.00 ▲	0.01	55,752	75,100	42,000	99,449,000	5,518,152,000,000
20/04/2012	55,752	0.00 ■■	0.00	55,752	75,100	42,000	99,419,000	5,516,352,000,000
19/04/2012	55,752	0.01 ▲	0.01	55,747	75,100	42,000	99,419,000	5,516,352,000,000
18/04/2012	55,747	0.00 ■■	0.00	55,747	75,100	42,000	99,389,000	5,514,552,000,000
17/04/2012	55,747	0.01 ▲	0.01	55,739	75,100	42,000	99,389,000	5,514,552,000,000
16/04/2012	55,739	0.02 ▲	0.03	55,723	75,100	42,000	98,889,000	5,485,572,000,000
15/04/2012	55,723	0.01 ▲	0.02	55,714	75,100	42,000	97,999,000	5,434,352,000,000
14/04/2012	55,714	0.00 ■■	0.00	55,714	75,100	42,000	97,569,000	5,409,552,000,000
13/04/2012	55,714	0.02 ▲	0.03	55,695	75,100	42,000	97,569,000	5,409,552,000,000
12/04/2012	55,695	0.01 ▲	0.02	55,682	75,100	42,000	97,049,000	5,379,352,000,000
11/04/2012	55,682	0.00 ▲	0.01	55,678	75,100	42,000	96,599,000	5,353,167,000,000
10/04/2012	55,678	0.01 ▲	0.03	55,664	75,100	42,000	96,199,000	5,330,167,000,000
09/04/2012	55,664	0.01 ▲	0.01	55,659	75,100	42,000	95,599,000	5,294,287,000,000
08/04/2012	55,659	0.00 ■■	0.00	55,659	75,100	42,000	95,589,000	5,293,687,000,000
07/04/2012	55,659	0.01 ▲	0.01	55,654	75,100	42,000	95,589,000	5,293,687,000,000
06/04/2012	55,654	0.01 ▲	0.02	55,645	75,100	42,000	95,579,000	5,293,087,000,000
05/04/2012	55,645	0.00 ▲	0.01	55,641	75,100	42,000	95,529,000	5,289,937,000,000
04/04/2012	55,641	0.00 ▲	0.00	55,640	75,100	42,000	95,129,000	5,266,937,000,000
03/04/2012	55,640	0.02 ▲	0.03	55,622	75,100	42,000	95,029,000	5,262,537,000,000
02/04/2012	55,622	0.01 ▲	0.01	55,617	75,100	42,000	94,529,000	5,233,387,000,000
01/04/2012	55,617	0.00 ■■	0.00	55,617	75,100	42,000	94,519,000	5,232,787,000,000
31/03/2012	55,617	0.00 ▲	0.01	55,613	75,100	42,000	94,519,000	5,232,787,000,000
30/03/2012	55,613	0.01 ▲	0.01	55,608	75,100	42,000	94,119,000	5,209,787,000,000
29/03/2012	55,608	0.00 ■■	0.00	55,608	75,100	42,000	93,719,000	5,186,787,000,000
28/03/2012	55,608	-0.01 ▼	-0.02	55,619	75,100	42,000	93,719,000	5,186,787,000,000
27/03/2012	55,619	0.03 ▲	0.04	55,594	75,100	42,000	93,339,000	5,165,167,000,000
26/03/2012	55,594	0.01 ▲	0.01	55,589	75,100	42,000	92,419,000	5,110,787,000,000
25/03/2012	55,589	0.00 ■■	0.00	55,589	75,100	42,000	91,919,000	5,080,787,000,000
24/03/2012	55,589	0.00 ■■	0.00	55,589	75,100	42,000	91,919,000	5,080,787,000,000
23/03/2012	55,589	0.00 ■■	0.00	55,589	75,100	42,000	91,919,000	5,080,787,000,000
22/03/2012	55,589	-0.01 ▼	-0.01	55,594	75,100	42,000	91,919,000	5,080,787,000,000
21/03/2012	55,594	0.01 ▲	0.02	55,583	75,100	42,000	92,408,000	5,108,632,000,000
20/03/2012	55,583	0.00 ■■	0.00	55,583	75,100	42,000	92,308,000	5,102,132,000,000
19/03/2012	55,583	0.01 ▲	0.02	55,571	75,100	42,000	92,308,000	5,102,132,000,000
18/03/2012	55,571	0.01 ▲	0.02	55,560	75,100	42,000	91,810,000	5,073,529,000,000
17/03/2012	55,560	0.00 ■■	0.00	55,560	75,100	42,000	91,260,000	5,040,529,000,000
16/03/2012	55,560	0.01 ▲	0.02	55,551	75,100	42,000	91,260,000	5,040,529,000,000
15/03/2012	55,551	0.01 ▲	0.02	55,539	75,100	42,000	90,850,000	5,016,929,000,000
14/03/2012	55,539	0.00 ▲	0.01	55,535	75,100	42,000	90,150,000	4,975,629,000,000
13/03/2012	55,535	0.00 ■■	0.00	55,535	75,100	42,000	89,750,000	4,952,629,000,000
12/03/2012	55,535	0.01 ▲	0.01	55,529	75,100	42,000	89,750,000	4,952,629,000,000
11/03/2012	55,529	0.03 ▲	0.06	55,498	75,100	42,000	89,740,000	4,952,029,000,000
10/03/2012	55,498	0.01 ▲	0.01	55,492	75,100	42,000	89,785,000	4,954,163,000,000
09/03/2012	55,492	0.00 ▲	0.01	55,488	75,100	42,000	89,775,000	4,953,563,000,000
08/03/2012	55,488	0.01 ▲	0.01	55,483	75,100	42,000	89,765,000	4,952,973,000,000
07/03/2012	55,483	0.00 ■■	0.00	55,483	75,100	42,000	89,755,000	4,952,373,000,000
06/03/2012	55,483	0.01 ▲	0.01	55,478	75,100	42,000	89,755,000	4,952,373,000,000
05/03/2012	55,478	0.01 ▲	0.01	55,473	75,100	42,000	89,355,000	4,929,373,000,000
04/03/2012	55,473	0.01 ▲	0.01	55,468	75,100	42,000	88,906,000	4,904,428,000,000
03/03/2012	55,468	0.01 ▲	0.01	55,463	75,100	42,000	88,856,000	4,901,428,000,000
02/03/2012	55,463	0.00 ■■	0.00	55,463	75,100	42,000	88,456,000	4,878,428,000,000
01/03/2012	55,463	0.01 ▲	0.03	55,449	75,100	42,000	88,456,000	4,878,428,000,000
29/02/2012	55,449	0.01 ▲	0.02	55,439	75,100	42,000	88,006,000	4,852,303,000,000
28/02/2012	55,439	0.00 ■■	0.00	55,439	75,100	42,000	87,596,000	4,828,703,000,000
27/02/2012	55,439	0.01 ▲	0.01	55,434	75,100	42,000	87,596,000	4,828,703,000,000
26/02/2012	55,434	0.00 ■■	0.00	55,434	75,100	42,000	87,586,000	4,828,113,000,000
25/02/2012	55,434	0.01 ▲	0.01	55,429	75,100	42,000	87,586,000	4,828,113,000,000
24/02/2012	55,429	-0.01 ▼	-0.01	55,437	75,100	42,000	87,186,000	4,805,113,000,000
23/02/2012	55,437	0.01 ▲	0.01	55,429	75,100	42,000	87,196,000	4,805,733,000,000
22/02/2012	55,429	0.01 ▲	0.01	55,424	75,100	42,000	87,186,000	4,805,113,000,000
21/02/2012	55,424	0.01 ▲	0.01	55,418	75,100	42,000	87,136,000	4,802,113,000,000
20/02/2012	55,418	0.02 ▲	0.03	55,403	75,100	42,000	86,986,000	4,793,113,000,000
19/02/2012	55,403	0.00 ■■	0.00	55,403	75,100	42,000	86,526,000	4,766,523,000,000
18/02/2012	55,403	0.01 ▲	0.01	55,398	75,100	42,000	86,526,000	4,766,523,000,000
17/02/2012	55,398	0.02 ▲	0.03	55,382	75,100	42,000	86,126,000	4,743,523,000,000
16/02/2012	55,382	0.01 ▲	0.01	55,377	75,100	42,000	85,916,000	4,730,933,000,000
15/02/2012	55,377	0.01 ▲	0.02	55,365	75,100	42,000	85,906,000	4,730,343,000,000
14/02/2012	55,365	0.00 ■■	0.00	55,365	75,100	42,000	85,626,000	4,713,948,000,000
13/02/2012	55,365	0.01 ▲	0.02	55,356	75,100	42,000	85,626,000	4,713,948,000,000
12/02/2012	55,356	0.00 ■■	0.00	55,356	75,100	42,000	85,026,000	4,679,548,000,000
11/02/2012	55,356	0.01 ▲	0.02	55,343	75,100	42,000	85,026,000	4,679,548,000,000
10/02/2012	55,343	0.01 ▲	0.01	55,338	75,100	42,000	84,966,000	4,675,878,000,000
09/02/2012	55,338	0.02 ▲	0.03	55,319	75,100	42,000	84,956,000	4,675,283,000,000
08/02/2012	55,319	0.02 ▲	0.03	55,302	75,100	42,000	84,666,000	4,658,143,000,000
07/02/2012	55,302	0.01 ▲	0.02	55,289	75,100	42,000	84,206,000	4,631,523,000,000
06/02/2012	55,289	0.01 ▲	0.01	55,284	75,100	42,000	83,556,000	4,593,973,000,000
05/02/2012	55,284	0.00 ■■	0.00	55,284	75,100	42,000	83,156,000	4,570,973,000,000
04/02/2012	55,284	0.00 ■■	0.00	55,284	75,100	42,000	83,156,000	4,570,973,000,000
03/02/2012	55,284	0.01 ▲	0.01	55,279	75,100	42,000	83,156,000	4,570,973,000,000
02/02/2012	55,279	0.01 ▲	0.01	55,273	75,100	42,000	83,146,000	4,570,383,000,000
01/02/2012	55,273	0.02 ▲	0.03	55,257	75,100	42,000	82,746,000	4,547,383,000,000
31/01/2012	55,257	0.00 ■■	0.00	55,257	75,100	42,000	82,236,000	4,518,063,000,000
30/01/2012	55,257	0.00 ▲	0.00	55,256	75,100	42,000	82,236,000	4,518,063,000,000
29/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
28/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
27/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
26/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
25/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
24/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
23/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
22/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
21/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
20/01/2012	55,256	0.00 ■■	0.00	55,256	75,100	42,000	81,606,000	4,483,343,000,000
19/01/2012	55,256	-0.01 ▼	-0.02	55,268	75,100	42,000	81,606,000	4,483,343,000,000
18/01/2012	55,268	0.01 ▲	0.02	55,257	75,100	42,000	81,636,000	4,485,293,000,000
17/01/2012	55,257	0.01 ▲	0.02	55,247	75,100	42,000	80,836,000	4,439,293,000,000
16/01/2012	55,247	0.00 ■■	0.00	55,247	75,100	42,000	80,386,000	4,413,368,000,000
15/01/2012	55,247	0.01 ▲	0.01	55,242	75,100	42,000	80,386,000	4,413,368,000,000
14/01/2012	55,242	0.00 ■■	0.00	55,242	75,100	42,000	79,886,000	4,384,118,000,000
13/01/2012	55,242	0.00 ■■	0.00	55,242	75,100	42,000	79,886,000	4,384,118,000,000
12/01/2012	55,242	0.01 ▲	0.02	55,232	75,100	42,000	79,886,000	4,384,118,000,000
11/01/2012	55,232	0.00 ▲	0.01	55,228	75,100	42,000	79,476,000	4,360,533,000,000
10/01/2012	55,228	0.01 ▲	0.02	55,215	75,100	42,000	78,976,000	4,331,283,000,000
09/01/2012	55,215	0.01 ▲	0.02	55,203	75,100	42,000	78,426,000	4,299,283,000,000
08/01/2012	55,203	0.00 ▲	0.01	55,199	75,100	42,000	77,826,000	4,264,283,000,000
07/01/2012	55,199	0.00 ■■	0.00	55,199	75,100	42,000	77,276,000	4,232,533,000,000
06/01/2012	55,199	0.01 ▲	0.02	55,188	75,100	42,000	77,276,000	4,232,533,000,000
05/01/2012	55,188	0.01 ▲	0.01	55,183	75,100	42,000	76,376,000	4,180,033,000,000
04/01/2012	55,183	0.01 ▲	0.03	55,169	75,100	42,000	75,926,000	4,153,283,000,000
03/01/2012	55,169	0.02 ▲	0.03	55,151	75,100	42,000	75,076,000	4,104,483,000,000
02/01/2012	55,151	0.00 ■■	0.00	55,151	75,100	42,000	74,266,000	4,057,893,000,000
01/01/2012	55,151	0.00 ■■	0.00	55,151	75,100	42,000	74,266,000	4,057,893,000,000
31/12/2011	55,151	0.00 ■■	0.00	55,151	75,100	42,000	74,266,000	4,057,893,000,000
30/12/2011	55,151	0.02 ▲	0.03	55,136	75,100	42,000	74,266,000	4,057,893,000,000
29/12/2011	55,136	-0.06 ▼	-0.11	55,195	75,100	42,000	73,566,000	4,016,593,000,000
28/12/2011	55,195	0.01 ▲	0.02	55,182	75,100	41,000	74,266,000	4,056,177,000,000
27/12/2011	55,182	0.01 ▲	0.02	55,169	75,100	41,000	73,966,000	4,038,927,000,000
26/12/2011	55,169	0.02 ▲	0.03	55,152	75,100	41,000	73,416,000	4,006,227,000,000
25/12/2011	55,152	0.00 ▲	0.01	55,148	75,100	41,000	72,566,000	3,957,302,000,000
24/12/2011	55,148	0.01 ▲	0.02	55,138	75,100	41,000	72,066,000	3,928,302,000,000
23/12/2011	55,138	0.01 ▲	0.01	55,130	75,100	41,000	71,414,000	3,890,475,000,000
22/12/2011	55,130	0.00 ▲	0.01	55,126	75,100	41,000	71,014,000	3,867,275,000,000
21/12/2011	55,126	0.01 ▲	0.03	55,112	75,100	41,000	70,514,000	3,838,275,000,000
20/12/2011	55,112	0.05 ▲	0.10	55,059	75,100	41,000	69,514,000	3,780,750,000,000
19/12/2011	55,059	0.01 ▲	0.01	55,053	75,100	41,000	168,674,000	9,273,200,000,000
18/12/2011	55,053	0.00 ■■	0.00	55,053	75,100	41,000	167,764,000	9,220,830,000,000
17/12/2011	55,053	0.00 ▲	0.00	55,051	75,100	41,000	167,764,000	9,220,830,000,000
16/12/2011	55,051	0.01 ▲	0.01	55,043	75,100	41,000	167,264,000	9,192,330,000,000
15/12/2011	55,043	0.00 ■■	0.00	55,043	75,100	41,000	166,114,000	9,126,580,000,000
14/12/2011	55,043	0.00 ▲	0.01	55,040	75,100	41,000	165,519,000	9,093,845,000,000
13/12/2011	55,040	0.01 ▲	0.01	55,033	75,100	41,000	164,619,000	9,043,545,000,000
12/12/2011	55,033	0.00 ▲	0.01	55,030	75,100	41,000	163,319,000	8,969,645,000,000
11/12/2011	55,030	0.00 ▲	0.01	55,027	75,100	41,000	162,869,000	8,944,095,000,000
10/12/2011	55,027	0.00 ■■	0.00	55,027	75,100	41,000	162,469,000	8,921,295,000,000
09/12/2011	55,027	0.00 ▲	0.00	55,026	75,100	41,000	162,469,000	8,921,295,000,000
08/12/2011	55,026	0.00 ▲	0.01	55,022	75,100	41,000	162,069,000	8,898,895,000,000
07/12/2011	55,022	0.00 ▼	-0.01	55,026	75,100	41,000	160,891,000	8,832,521,000,000
06/12/2011	55,026	0.00 ▲	0.01	55,023	75,100	41,000	160,421,000	8,806,426,000,000
05/12/2011	55,023	0.00 ▲	0.00	55,021	75,100	41,000	159,621,000	8,761,626,000,000
04/12/2011	55,021	0.00 ▲	0.00	55,020	75,100	41,000	159,221,000	8,739,226,000,000
03/12/2011	55,020	-0.08 ▼	-0.14	55,097	75,100	41,000	159,421,000	8,750,026,000,000
02/12/2011	55,097	0.00 ▲	0.01	55,094	75,100	41,000	166,821,000	9,167,536,000,000
01/12/2011	55,094	0.00 ▲	0.00	55,092	75,100	41,000	165,821,000	9,111,536,000,000
30/11/2011	55,092	0.00 ▼	0.00	55,094	75,100	41,000	164,021,000	9,011,536,000,000
29/11/2011	55,094	0.00 ▼	-0.01	55,098	75,100	41,000	163,815,000	9,000,418,000,000
28/11/2011	55,098	-0.01 ▼	-0.01	55,106	75,100	41,000	162,988,000	8,955,987,000,000
27/11/2011	55,106	0.00 ▼	-0.01	55,109	75,100	41,000	162,467,000	8,928,189,000,000
26/11/2011	55,109	0.00 ▼	-0.01	55,112	75,100	41,000	161,967,000	8,901,489,000,000
25/11/2011	55,112	0.65 ▲	1.19	54,463	75,100	41,000	161,267,000	8,864,189,000,000
24/11/2011	54,463	0.00 ■■	0.00	54,463	75,100	41,000	179,052,000	9,746,966,500,000
23/11/2011	54,463	0.00 ■■	0.00	54,463	75,100	41,000	178,002,000	9,690,466,500,000
22/11/2011	54,463	0.00 ▲	0.01	54,459	75,100	41,000	177,802,000	9,679,566,500,000
21/11/2011	54,459	0.01 ▲	0.01	54,453	75,100	41,000	177,102,000	9,640,616,500,000
20/11/2011	54,453	0.00 ■■	0.00	54,453	75,100	41,000	176,202,000	9,590,016,500,000
19/11/2011	54,453	0.00 ▲	0.00	54,452	75,100	41,000	175,702,000	9,563,016,500,000
18/11/2011	54,452	0.00 ▼	0.00	54,453	75,100	41,000	175,102,000	9,530,416,500,000
17/11/2011	54,453	0.01 ▲	0.02	54,444	75,100	41,000	174,947,000	9,521,956,500,000
16/11/2011	54,444	0.01 ▲	0.01	54,437	75,100	41,000	173,947,000	9,464,156,500,000
15/11/2011	54,437	0.01 ▲	0.01	54,431	75,100	41,000	173,312,000	9,427,936,500,000
14/11/2011	54,431	0.01 ▲	0.01	54,424	75,100	41,000	172,712,000	9,394,136,500,000
13/11/2011	54,424	0.00 ■■	0.00	54,424	75,100	41,000	172,012,000	9,354,336,500,000
12/11/2011	54,424	0.00 ▲	0.00	54,422	75,100	41,000	172,012,000	9,354,336,500,000
11/11/2011	54,422	0.00 ▲	0.00	54,421	75,100	41,000	171,612,000	9,331,936,500,000
10/11/2011	54,421	0.00 ▲	0.00	54,420	75,100	41,000	171,044,000	9,300,900,500,000
09/11/2011	54,420	0.01 ▲	0.01	54,413	75,100	41,000	170,088,000	9,248,088,500,000
08/11/2011	54,413	0.01 ▲	0.02	54,401	75,100	41,000	168,920,000	9,182,652,500,000
07/11/2011	54,401	0.00 ▼	0.00	54,402	75,100	41,000	167,060,000	9,077,582,500,000
06/11/2011	54,402	0.00 ■■	0.00	54,402	75,100	41,000	166,080,000	9,023,822,500,000
05/11/2011	54,402	0.00 ▼	0.00	54,404	75,100	41,000	165,780,000	9,007,522,500,000
04/11/2011	54,404	0.01 ▲	0.02	54,394	75,100	41,000	165,790,000	9,008,092,500,000
03/11/2011	54,394	-0.01 ▼	-0.02	54,407	75,100	41,000	164,612,000	8,941,336,500,000
02/11/2011	54,407	0.01 ▲	0.02	54,397	75,100	41,000	164,544,000	8,938,150,500,000
01/11/2011	54,397	0.01 ▲	0.01	54,392	75,100	41,000	163,504,000	8,879,095,500,000
31/10/2011	54,392	0.01 ▲	0.02	54,383	75,100	41,000	162,819,000	8,840,670,500,000
30/10/2011	54,383	0.00 ▲	0.00	54,382	75,100	41,000	161,701,000	8,778,184,500,000
29/10/2011	54,382	0.01 ▲	0.01	54,377	75,100	41,000	161,621,000	8,773,624,500,000
28/10/2011	54,377	0.00 ▲	0.01	54,374	75,100	41,000	161,241,000	8,752,064,500,000
27/10/2011	54,374	0.01 ▲	0.01	54,366	75,100	41,000	160,904,000	8,733,240,500,000
26/10/2011	54,366	0.01 ▲	0.01	54,359	75,100	41,000	159,869,000	8,674,570,500,000
25/10/2011	54,359	0.00 ▲	0.01	54,355	75,100	41,000	158,569,000	8,601,970,500,000
24/10/2011	54,355	0.01 ▲	0.01	54,350	75,100	41,000	157,969,000	8,568,370,500,000
23/10/2011	54,350	0.00 ▲	0.01	54,347	75,100	41,000	157,319,000	8,532,070,500,000
22/10/2011	54,347	0.01 ▲	0.01	54,342	75,100	41,000	156,919,000	8,509,670,500,000
21/10/2011	54,342	0.01 ▲	0.01	54,335	75,100	41,000	156,319,000	8,475,270,500,000
20/10/2011	54,335	0.01 ▲	0.01	54,329	75,100	41,000	155,489,000	8,427,960,500,000
19/10/2011	54,329	0.01 ▲	0.02	54,317	75,100	41,000	154,989,000	8,399,760,500,000
18/10/2011	54,317	0.02 ▲	0.03	54,301	75,100	41,000	153,439,000	8,312,910,500,000
17/10/2011	54,301	0.02 ▲	0.03	54,284	75,100	41,000	152,379,000	8,252,765,500,000
16/10/2011	54,284	0.00 ▲	0.00	54,282	75,100	41,000	151,019,000	8,175,645,500,000
15/10/2011	54,282	0.00 ■■	0.00	54,282	75,100	41,000	150,819,000	8,164,245,500,000
14/10/2011	54,282	0.01 ▲	0.01	54,275	75,100	41,000	150,819,000	8,164,245,500,000
13/10/2011	54,275	0.00 ▲	0.01	54,272	75,100	41,000	150,039,000	8,120,785,500,000
12/10/2011	54,272	0.00 ▼	0.00	54,274	75,100	41,000	149,839,000	8,109,485,500,000
11/10/2011	54,274	0.01 ▲	0.01	54,268	75,100	41,000	149,639,000	8,098,885,500,000
10/10/2011	54,268	0.01 ▲	0.01	54,262	75,100	41,000	148,624,000	8,042,285,500,000
09/10/2011	54,262	0.00 ▲	0.00	54,260	75,100	41,000	147,259,000	7,966,235,500,000
08/10/2011	54,260	0.00 ■■	0.00	54,260	75,100	41,000	146,744,000	7,937,525,500,000
07/10/2011	54,260	0.00 ▲	0.01	54,257	75,100	41,000	146,744,000	7,937,525,500,000
06/10/2011	54,257	0.01 ▲	0.01	54,252	75,100	41,000	146,294,000	7,912,410,500,000
05/10/2011	54,252	0.01 ▲	0.03	54,238	75,100	41,000	145,494,000	7,867,610,500,000
04/10/2011	54,238	0.01 ▲	0.01	54,232	75,100	41,000	144,494,000	7,810,910,500,000
03/10/2011	54,232	0.02 ▲	0.03	54,214	75,100	41,000	143,194,000	7,738,610,500,000
02/10/2011	54,214	0.00 ▲	0.01	54,211	75,100	41,000	141,594,000	7,647,810,500,000
01/10/2011	54,211	0.00 ▲	0.00	54,209	75,100	41,000	141,094,000	7,620,010,500,000
30/09/2011	54,209	0.02 ▲	0.03	54,194	75,100	41,000	140,694,000	7,597,610,500,000
29/09/2011	54,194	0.03 ▲	0.06	54,164	75,100	41,000	139,714,000	7,542,210,500,000
28/09/2011	54,164	0.03 ▲	0.05	54,136	75,100	41,000	137,534,000	7,417,060,500,000
27/09/2011	54,136	0.01 ▲	0.02	54,127	75,100	41,000	135,804,000	7,317,535,500,000
26/09/2011	54,127	0.01 ▲	0.01	54,119	75,100	41,000	134,604,000	7,250,335,500,000
25/09/2011	54,119	0.00 ▲	0.01	54,116	75,100	41,000	134,409,000	7,238,895,500,000
24/09/2011	54,116	0.00 ▲	0.01	54,113	75,100	41,000	133,909,000	7,211,095,500,000
23/09/2011	54,113	0.01 ▲	0.02	54,104	75,100	41,000	133,509,000	7,188,695,500,000
22/09/2011	54,104	-0.29 ▼	-0.53	54,394	75,100	41,000	133,229,000	7,171,595,500,000
21/09/2011	54,394	0.03 ▲	0.05	54,367	75,100	41,000	140,979,000	7,628,045,500,000
20/09/2011	54,367	0.02 ▲	0.04	54,343	75,100	41,000	140,319,000	7,589,453,500,000
19/09/2011	54,343	0.01 ▲	0.02	54,334	75,100	41,000	138,769,000	7,501,578,500,000
18/09/2011	54,334	0.00 ▲	0.00	54,333	75,100	41,000	137,369,000	7,422,428,500,000
17/09/2011	54,333	0.00 ■■	0.00	54,333	75,100	41,000	136,939,000	7,398,453,500,000
16/09/2011	54,333	0.02 ▲	0.04	54,311	75,100	41,000	136,939,000	7,398,453,500,000
15/09/2011	54,311	0.01 ▲	0.01	54,306	75,100	41,000	135,889,000	7,338,428,500,000
14/09/2011	54,306	0.00 ▲	0.01	54,302	75,100	41,000	134,689,000	7,270,878,500,000
13/09/2011	54,302	0.00 ▲	0.00	54,300	75,100	41,000	134,469,000	7,258,418,500,000
12/09/2011	54,300	0.01 ▲	0.02	54,287	75,100	41,000	134,069,000	7,236,018,500,000
11/09/2011	54,287	0.00 ▲	0.01	54,284	75,100	41,000	132,989,000	7,175,128,500,000
10/09/2011	54,284	0.00 ▲	0.01	54,281	75,100	41,000	132,589,000	7,152,728,500,000
09/09/2011	54,281	0.01 ▲	0.01	54,273	75,100	41,000	132,189,000	7,130,328,500,000
08/09/2011	54,273	0.01 ▲	0.02	54,262	75,100	41,000	131,689,000	7,101,778,500,000
07/09/2011	54,262	0.01 ▲	0.01	54,255	75,100	41,000	130,689,000	7,045,548,500,000
06/09/2011	54,255	0.01 ▲	0.02	54,243	75,100	41,000	129,389,000	6,973,018,500,000
05/09/2011	54,243	0.01 ▲	0.02	54,232	75,100	41,000	128,679,000	6,932,813,500,000
04/09/2011	54,232	0.01 ▲	0.01	54,224	75,100	41,000	127,829,000	6,884,963,500,000
03/09/2011	54,224	-0.06 ▼	-0.11	54,283	75,100	41,000	127,329,000	6,856,563,500,000
02/09/2011	54,283	0.00 ■■	0.00	54,283	75,100	41,000	130,499,000	7,032,468,500,000
01/09/2011	54,283	0.01 ▲	0.02	54,270	75,100	41,000	130,499,000	7,032,468,500,000
31/08/2011	54,270	0.04 ▲	0.06	54,235	75,100	41,000	130,399,000	7,026,158,500,000
30/08/2011	54,235	0.04 ▲	0.07	54,199	75,100	41,000	129,849,000	6,993,598,500,000
29/08/2011	54,199	0.04 ▲	0.07	54,161	75,100	41,000	128,049,000	6,891,223,500,000
28/08/2011	54,161	0.00 ▲	0.01	54,157	75,100	41,000	126,509,000	6,802,273,500,000
27/08/2011	54,157	0.02 ▲	0.04	54,136	75,100	41,000	126,409,000	6,796,373,500,000
26/08/2011	54,136	0.03 ▲	0.06	54,103	75,100	41,000	126,209,000	6,784,023,500,000
25/08/2011	54,103	0.02 ▲	0.04	54,080	75,100	41,000	125,159,000	6,723,223,500,000
24/08/2011	54,080	0.04 ▲	0.08	54,037	75,100	41,000	125,004,000	6,713,318,500,000
23/08/2011	54,037	0.00 ▲	0.01	54,033	75,100	41,000	123,644,000	6,635,928,500,000
22/08/2011	54,033	0.02 ▲	0.04	54,012	75,100	41,000	122,864,000	6,592,628,500,000
21/08/2011	54,012	0.00 ■■	0.00	54,012	75,100	41,000	121,864,000	6,535,653,500,000
20/08/2011	54,012	0.01 ▲	0.02	54,001	75,100	41,000	121,284,000	6,504,088,500,000
19/08/2011	54,001	0.01 ▲	0.01	53,996	75,100	41,000	120,384,000	6,453,588,500,000
18/08/2011	53,996	0.02 ▲	0.04	53,973	75,100	41,000	119,774,000	6,420,168,500,000
17/08/2011	53,973	0.02 ▲	0.03	53,957	75,100	41,000	119,194,000	6,386,848,500,000
16/08/2011	53,957	-0.02 ▼	-0.03	53,975	75,100	40,000	117,654,000	6,301,458,500,000
15/08/2011	53,975	0.00 ▼	-0.01	53,979	75,100	41,000	117,219,000	6,279,343,500,000
14/08/2011	53,979	0.00 ▲	0.00	53,978	75,100	41,000	116,829,000	6,258,163,500,000
13/08/2011	53,978	-0.01 ▼	-0.01	53,985	75,100	41,000	116,629,000	6,247,163,500,000
12/08/2011	53,985	0.01 ▲	0.01	53,980	75,100	41,000	115,129,000	6,170,713,500,000
11/08/2011	53,980	-0.01 ▼	-0.01	53,985	75,100	41,000	114,081,000	6,112,239,500,000
10/08/2011	53,985	0.04 ▲	0.07	53,949	75,100	41,000	113,901,000	6,102,829,500,000
09/08/2011	53,949	0.01 ▲	0.01	53,944	75,100	41,000	112,381,000	6,016,864,500,000
08/08/2011	53,944	0.00 ▲	0.00	53,942	75,100	41,000	111,961,000	5,993,524,500,000
07/08/2011	53,942	0.01 ▲	0.02	53,932	75,100	41,000	111,411,000	5,963,674,500,000
06/08/2011	53,932	0.00 ▲	0.01	53,929	75,100	41,000	110,961,000	5,938,374,500,000
05/08/2011	53,929	0.01 ▲	0.02	53,919	75,100	41,000	110,561,000	5,916,174,500,000
04/08/2011	53,919	0.00 ▲	0.00	53,918	75,100	41,000	109,361,000	5,849,674,500,000
03/08/2011	53,918	0.04 ▲	0.07	53,882	75,100	41,000	109,261,000	5,844,174,500,000
02/08/2011	53,882	0.03 ▲	0.05	53,855	75,100	41,000	108,661,000	5,808,649,500,000
01/08/2011	53,855	0.02 ▲	0.04	53,831	75,100	41,000	107,311,000	5,731,749,500,000
31/07/2011	53,831	0.02 ▲	0.04	53,809	75,100	41,000	106,611,000	5,690,649,500,000
30/07/2011	53,809	0.02 ▲	0.04	53,789	75,100	41,000	105,711,000	5,638,799,500,000
29/07/2011	53,789	0.04 ▲	0.07	53,751	75,100	41,000	105,161,000	5,606,699,500,000
28/07/2011	53,751	0.04 ▲	0.07	53,714	75,100	41,000	104,611,000	5,573,399,500,000
27/07/2011	53,714	0.04 ▲	0.07	53,677	75,100	41,000	103,311,000	5,498,174,500,000
26/07/2011	53,677	0.05 ▲	0.10	53,625	75,100	41,000	102,761,000	5,465,074,500,000
25/07/2011	53,625	0.03 ▲	0.06	53,591	75,100	41,000	102,011,000	5,419,674,500,000
24/07/2011	53,591	0.03 ▲	0.05	53,563	75,100	41,000	100,961,000	5,359,374,500,000
23/07/2011	53,563	0.03 ▲	0.05	53,536	75,100	41,000	100,561,000	5,335,474,500,000
22/07/2011	53,536	0.05 ▲	0.09	53,490	75,100	41,000	99,911,000	5,297,674,500,000
21/07/2011	53,490	0.09 ▲	0.18	53,396	75,100	41,000	98,661,000	5,225,214,500,000
20/07/2011	53,396	0.04 ▲	0.08	53,352	75,100	41,000	96,911,000	5,121,439,500,000
19/07/2011	53,352	0.06 ▲	0.10	53,297	75,100	41,000	95,661,000	5,049,339,500,000
18/07/2011	53,297	0.09 ▲	0.17	53,205	75,100	41,000	93,961,000	4,951,339,500,000
17/07/2011	53,205	0.04 ▲	0.07	53,170	75,100	41,000	92,406,000	4,859,069,500,000
16/07/2011	53,170	0.04 ▲	0.08	53,126	75,100	41,000	91,656,000	4,815,469,500,000
15/07/2011	53,126	0.08 ▲	0.15	53,045	75,100	41,000	90,326,000	4,738,769,500,000
14/07/2011	53,045	0.02 ▲	0.03	53,030	75,100	41,000	100,456,000	5,264,289,500,000
13/07/2011	53,030	0.04 ▲	0.08	52,990	75,100	41,000	99,371,000	5,203,639,500,000
12/07/2011	52,990	0.01 ▲	0.02	52,978	75,100	41,000	97,446,000	5,095,359,500,000
11/07/2011	52,978	0.04 ▲	0.07	52,943	75,100	41,000	97,246,000	5,083,989,500,000
10/07/2011	52,943	0.00 ■■	0.00	52,943	75,100	41,000	96,136,000	5,020,879,500,000
09/07/2011	52,943	0.01 ▲	0.02	52,930	75,100	41,000	96,136,000	5,020,879,500,000
08/07/2011	52,930	0.01 ▲	0.03	52,916	75,100	41,000	95,636,000	4,992,379,500,000
07/07/2011	52,916	0.04 ▲	0.07	52,879	75,100	41,000	95,506,000	4,984,804,500,000
06/07/2011	52,879	0.00 ▼	-0.01	52,883	75,100	41,000	94,161,000	4,908,909,500,000
05/07/2011	52,883	0.02 ▲	0.04	52,860	75,100	41,000	93,726,000	4,886,119,500,000
04/07/2011	52,860	0.02 ▲	0.03	52,843	75,100	41,000	92,876,000	4,838,344,500,000
03/07/2011	52,843	0.00 ▼	-0.01	52,846	75,100	41,000	92,351,000	4,809,584,500,000
02/07/2011	52,846	0.00 ▲	0.01	52,842	75,100	41,000	92,301,000	4,807,084,500,000
01/07/2011	52,842	-0.01 ▼	-0.01	52,848	75,100	41,000	92,451,000	4,815,034,500,000
30/06/2011	52,848	0.01 ▲	0.02	52,839	75,100	41,000	92,051,000	4,794,509,500,000
29/06/2011	52,839	0.00 ▼	0.00	52,840	75,100	41,000	90,716,000	4,721,814,500,000
28/06/2011	52,840	-0.01 ▼	-0.02	52,848	75,100	41,000	90,046,000	4,685,866,500,000
27/06/2011	52,848	0.00 ▼	-0.01	52,852	75,100	41,000	89,931,000	4,680,091,500,000
26/06/2011	52,852	-0.01 ▼	-0.02	52,860	75,100	41,000	89,596,000	4,662,496,500,000
25/06/2011	52,860	0.00 ▼	-0.01	52,864	75,100	41,000	89,686,000	4,667,371,500,000
24/06/2011	52,864	-0.02 ▼	-0.04	52,886	75,100	41,000	89,531,000	4,659,396,500,000
23/06/2011	52,886	0.01 ▲	0.01	52,880	75,100	41,000	88,936,000	4,629,461,500,000
22/06/2011	52,880	0.00 ▲	0.01	52,876	75,100	41,000	88,031,000	4,579,826,500,000
21/06/2011	52,876	0.00 ■■	0.00	52,876	75,100	41,000	87,351,000	4,543,721,500,000
20/06/2011	52,876	-0.02 ▼	-0.04	52,899	75,100	41,000	87,351,000	4,543,721,500,000
19/06/2011	52,899	0.00 ▲	0.01	52,896	75,100	41,000	86,256,000	4,486,691,500,000
18/06/2011	52,896	0.00 ▲	0.01	52,892	75,100	41,000	85,856,000	4,464,891,500,000
17/06/2011	52,892	-0.02 ▼	-0.03	52,907	75,100	41,000	85,456,000	4,443,091,500,000
16/06/2011	52,907	0.00 ▲	0.01	52,904	75,100	41,000	84,946,000	4,416,541,500,000
15/06/2011	52,904	0.00 ▼	-0.01	52,908	75,100	41,000	84,011,000	4,365,566,500,000
14/06/2011	52,908	0.00 ▲	0.01	52,905	75,100	41,000	83,466,000	4,336,884,000,000
13/06/2011	52,905	0.00 ▲	0.00	52,904	75,100	41,000	83,066,000	4,315,084,000,000
12/06/2011	52,904	0.00 ▼	-0.01	52,908	75,100	41,000	82,321,000	4,275,441,500,000
11/06/2011	52,908	0.01 ▲	0.02	52,899	75,100	41,000	82,331,000	4,276,001,500,000
10/06/2011	52,899	-0.93 ▼	-1.73	53,832	75,100	41,000	82,121,000	4,264,521,500,000
09/06/2011	53,832	-0.01 ▼	-0.01	53,839	75,100	41,000	97,241,000	5,177,924,000,000
08/06/2011	53,839	-0.09 ▼	-0.17	53,933	75,100	41,000	96,441,000	5,135,624,000,000
07/06/2011	53,933	0.00 ▼	-0.01	53,936	75,100	41,000	97,311,000	5,186,889,000,000
06/06/2011	53,936	0.01 ▲	0.02	53,926	75,100	41,000	96,361,000	5,136,509,000,000
05/06/2011	53,926	0.00 ■■	0.00	53,926	75,100	41,000	95,691,000	5,100,159,000,000
04/06/2011	53,926	0.00 ▼	-0.01	53,929	75,100	41,000	95,691,000	5,100,159,000,000
03/06/2011	53,929	0.01 ▲	0.01	53,924	75,100	41,000	95,671,000	5,099,109,000,000
02/06/2011	53,924	0.00 ▼	0.00	53,925	75,100	41,000	95,171,000	5,071,659,000,000
01/06/2011	53,925	-0.01 ▼	-0.02	53,934	75,100	41,000	94,376,000	5,028,834,000,000
31/05/2011	53,934	0.00 ▲	0.01	53,930	75,100	41,000	94,231,000	5,022,019,000,000
30/05/2011	53,930	-0.01 ▼	-0.02	53,941	75,100	41,000	94,076,000	5,013,444,000,000
29/05/2011	53,941	0.00 ■■	0.00	53,941	75,100	41,000	93,686,000	4,993,529,000,000
28/05/2011	53,941	0.00 ▲	0.00	53,939	75,100	41,000	93,706,000	4,994,689,000,000
27/05/2011	53,939	-0.03 ▼	-0.05	53,968	75,100	41,000	93,656,000	4,991,889,000,000
26/05/2011	53,968	-0.01 ▼	-0.02	53,981	75,100	41,000	92,871,000	4,952,899,000,000
25/05/2011	53,981	-0.02 ▼	-0.04	54,000	75,100	41,000	92,666,000	4,943,189,000,000
24/05/2011	54,000	-0.01 ▼	-0.02	54,009	75,100	41,000	91,746,000	4,895,554,000,000
23/05/2011	54,009	-0.01 ▼	-0.02	54,019	75,100	41,000	91,256,000	4,869,939,000,000
22/05/2011	54,019	0.00 ▼	0.00	54,021	75,100	41,000	91,061,000	4,860,414,000,000
21/05/2011	54,021	0.00 ▲	0.00	54,020	75,100	41,000	90,661,000	4,839,014,000,000
20/05/2011	54,020	-0.03 ▼	-0.06	54,051	75,100	41,000	90,461,000	4,828,114,000,000
19/05/2011	54,051	-0.03 ▼	-0.06	54,081	75,100	41,000	89,816,000	4,794,889,000,000
18/05/2011	54,081	-0.03 ▼	-0.06	54,111	75,100	41,000	89,286,000	4,769,039,000,000
17/05/2011	54,111	-0.05 ▼	-0.09	54,161	75,100	41,000	88,546,000	4,731,314,000,000
16/05/2011	54,161	-0.03 ▼	-0.06	54,194	75,100	41,500	88,106,000	4,712,959,000,000
15/05/2011	54,194	0.00 ▼	0.00	54,196	75,100	41,500	87,736,000	4,694,854,000,000
14/05/2011	54,196	-0.02 ▼	-0.03	54,213	75,100	41,500	87,636,000	4,689,654,000,000
13/05/2011	54,213	-0.02 ▼	-0.03	54,228	75,100	41,500	87,501,000	4,683,344,000,000
12/05/2011	54,228	-0.02 ▼	-0.04	54,250	75,100	41,500	87,276,000	4,672,377,000,000
11/05/2011	54,250	-0.03 ▼	-0.05	54,276	75,100	41,500	86,776,000	4,647,377,000,000
10/05/2011	54,276	-0.02 ▼	-0.03	54,293	75,100	41,500	86,121,000	4,613,467,000,000
09/05/2011	54,293	-0.04 ▼	-0.07	54,331	75,100	41,500	85,916,000	4,604,557,000,000
08/05/2011	54,331	0.00 ■■	0.00	54,331	75,100	41,500	84,951,000	4,555,247,000,000
07/05/2011	54,331	0.00 ▼	-0.01	54,335	75,100	41,500	84,951,000	4,555,247,000,000
06/05/2011	54,335	0.01 ▲	0.02	54,324	75,100	41,500	84,671,000	4,540,447,000,000
05/05/2011	54,324	-0.02 ▼	-0.03	54,342	75,100	41,500	84,481,000	4,530,166,000,000
04/05/2011	54,342	0.01 ▲	0.01	54,337	75,100	41,500	83,966,000	4,503,356,000,000
03/05/2011	54,337	0.00 ▲	0.00	54,335	75,100	41,500	83,526,000	4,479,196,000,000
02/05/2011	54,335	0.00 ▲	0.00	54,333	75,100	41,500	83,516,000	4,478,636,000,000
01/05/2011	54,333	0.00 ■■	0.00	54,333	75,100	41,500	83,506,000	4,478,076,000,000
30/04/2011	54,333	0.00 ■■	0.00	54,333	75,100	41,500	83,506,000	4,478,076,000,000
29/04/2011	54,333	-0.02 ▼	-0.04	54,356	75,100	41,500	83,506,000	4,478,076,000,000
28/04/2011	54,356	-0.03 ▼	-0.06	54,386	75,100	41,500	83,321,000	4,469,791,000,000
27/04/2011	54,386	0.00 ▼	0.00	54,388	75,100	41,500	83,226,000	4,465,502,000,000
26/04/2011	54,388	-0.04 ▼	-0.07	54,427	75,100	41,500	83,116,000	4,459,747,000,000
25/04/2011	54,427	0.00 ■■	0.00	54,427	75,100	41,500	82,656,000	4,437,112,000,000
24/04/2011	54,427	0.00 ▼	0.00	54,429	75,100	41,500	82,346,000	4,420,357,000,000
23/04/2011	54,429	-0.04 ▼	-0.06	54,464	75,100	41,500	82,236,000	4,414,602,000,000
22/04/2011	54,464	-0.02 ▼	-0.03	54,481	75,100	41,500	81,666,000	4,385,582,000,000
21/04/2011	54,481	0.00 ▼	-0.01	54,484	75,100	41,500	81,156,000	4,358,847,000,000
20/04/2011	54,484	-0.02 ▼	-0.03	54,499	75,100	41,500	80,961,000	4,348,422,000,000
19/04/2011	54,499	0.00 ▼	0.00	54,501	75,100	41,500	80,531,000	4,325,787,000,000
18/04/2011	54,501	0.01 ▲	0.01	54,496	75,100	41,500	80,331,000	4,315,087,000,000
17/04/2011	54,496	-0.01 ▼	-0.01	54,501	75,100	41,500	79,991,000	4,296,182,000,000
16/04/2011	54,501	0.00 ■■	0.00	54,501	75,100	41,500	79,791,000	4,285,782,000,000
15/04/2011	54,501	-0.01 ▼	-0.03	54,515	75,100	41,500	79,791,000	4,285,782,000,000
14/04/2011	54,515	-0.01 ▼	-0.03	54,529	75,100	41,500	79,521,000	4,272,167,000,000
13/04/2011	54,529	-0.03 ▼	-0.05	54,557	75,100	41,500	79,466,000	4,269,857,000,000
12/04/2011	54,557	-0.01 ▼	-0.01	54,563	75,100	41,500	79,196,000	4,256,437,000,000
11/04/2011	54,563	-0.01 ▼	-0.01	54,569	75,100	41,500	78,996,000	4,246,037,000,000
10/04/2011	54,569	0.00 ▼	-0.01	54,572	75,100	41,500	78,596,000	4,225,237,000,000
09/04/2011	54,572	0.00 ■■	0.00	54,572	75,100	41,500	78,396,000	4,214,837,000,000
08/04/2011	54,572	-0.01 ▼	-0.03	54,586	75,100	41,500	78,386,000	4,214,287,000,000
07/04/2011	54,586	-0.03 ▼	-0.06	54,618	75,100	41,500	78,196,000	4,205,072,000,000
06/04/2011	54,618	-0.01 ▼	-0.02	54,629	75,100	41,500	77,831,000	4,187,102,000,000
05/04/2011	54,629	-0.08 ▼	-0.14	54,704	75,100	41,500	77,151,000	4,151,677,000,000
04/04/2011	54,704	-0.02 ▼	-0.03	54,719	75,100	41,500	75,516,000	4,068,067,000,000
03/04/2011	54,719	-0.02 ▼	-0.03	54,738	75,100	41,500	74,606,000	4,020,092,000,000
02/04/2011	54,738	-0.02 ▼	-0.03	54,753	75,100	41,500	74,326,000	4,005,672,000,000
01/04/2011	54,753	-0.03 ▼	-0.06	54,785	75,100	42,000	74,246,000	4,001,652,000,000
31/03/2011	54,785	-0.05 ▼	-0.09	54,832	75,100	42,000	73,426,000	3,959,587,000,000
30/03/2011	54,832	-0.03 ▼	-0.05	54,860	75,100	42,000	72,711,000	3,923,347,000,000
29/03/2011	54,860	-0.01 ▼	-0.03	54,874	75,100	42,000	72,266,000	3,900,657,000,000
28/03/2011	54,874	-0.01 ▼	-0.02	54,883	75,100	42,000	71,916,000	3,882,257,000,000
27/03/2011	54,883	-0.01 ▼	-0.01	54,891	75,100	43,000	71,822,000	3,878,316,000,000
26/03/2011	54,891	0.00 ■■	0.00	54,891	75,100	43,000	71,821,000	3,878,267,000,000
25/03/2011	54,891	0.00 ■■	0.00	54,891	75,100	43,000	71,821,000	3,878,267,000,000
24/03/2011	54,891	-0.02 ▼	-0.04	54,912	75,100	43,000	71,751,000	3,874,817,000,000
23/03/2011	54,912	-0.03 ▼	-0.05	54,941	75,100	43,000	71,216,000	3,846,817,000,000
22/03/2011	54,941	-0.02 ▼	-0.04	54,963	75,100	43,000	70,511,000	3,809,667,000,000
21/03/2011	54,963	-0.02 ▼	-0.03	54,980	75,100	43,000	69,851,000	3,775,067,000,000
20/03/2011	54,980	0.00 ■■	0.00	54,980	75,100	43,000	69,401,000	3,751,367,000,000
19/03/2011	54,980	-0.01 ▼	-0.02	54,992	75,100	43,000	69,401,000	3,751,367,000,000
18/03/2011	54,992	-0.04 ▼	-0.07	55,029	75,100	43,000	69,126,000	3,736,857,000,000
17/03/2011	55,029	-0.04 ▼	-0.08	55,071	75,100	43,000	68,276,000	3,692,377,000,000
16/03/2011	55,071	-0.04 ▼	-0.07	55,109	75,100	43,000	67,451,000	3,649,002,000,000
15/03/2011	55,109	-0.03 ▼	-0.06	55,142	75,100	43,000	66,661,000	3,607,652,000,000
14/03/2011	55,142	-0.05 ▼	-0.09	55,190	75,100	43,000	66,281,000	3,588,477,000,000
13/03/2011	55,190	-0.01 ▼	-0.01	55,198	75,100	43,000	65,411,000	3,542,877,000,000
12/03/2011	55,198	0.00 ■■	0.00	55,198	75,100	43,000	65,361,000	3,540,427,000,000
11/03/2011	55,198	-0.04 ▼	-0.07	55,237	75,100	43,000	65,361,000	3,540,427,000,000
10/03/2011	55,237	-0.02 ▼	-0.04	55,260	75,100	43,000	64,756,000	3,509,092,000,000
09/03/2011	55,260	-0.03 ▼	-0.06	55,292	75,100	43,000	64,376,000	3,489,032,000,000
08/03/2011	55,292	-0.01 ▼	-0.03	55,306	75,100	43,000	63,776,000	3,457,197,000,000
07/03/2011	55,306	-0.06 ▼	-0.10	55,363	75,100	43,000	63,296,000	3,431,597,000,000
06/03/2011	55,363	-0.01 ▼	-0.02	55,372	75,100	43,000	62,221,000	3,375,147,000,000
05/03/2011	55,372	-0.02 ▼	-0.04	55,396	75,100	43,000	62,191,000	3,373,662,000,000
04/03/2011	55,396	-0.03 ▼	-0.05	55,422	75,100	43,000	61,776,000	3,351,637,000,000
03/03/2011	55,422	-0.03 ▼	-0.05	55,447	75,100	43,000	61,421,000	3,332,917,000,000
02/03/2011	55,447	-0.03 ▼	-0.06	55,481	75,100	43,000	61,131,000	3,318,417,000,000
01/03/2011	55,481	-0.03 ▼	-0.05	55,509	75,100	43,000	60,596,000	3,290,417,000,000
28/02/2011	55,509	-0.01 ▼	-0.02	55,519	75,100	43,000	60,351,000	3,277,697,000,000
27/02/2011	55,519	0.00 ■■	0.00	55,519	75,100	43,000	60,076,000	3,263,072,000,000
26/02/2011	55,519	-0.01 ▼	-0.02	55,529	75,100	43,000	60,076,000	3,263,072,000,000
25/02/2011	55,529	-0.02 ▼	-0.03	55,548	75,100	43,000	59,876,000	3,252,572,000,000
24/02/2011	55,548	-0.01 ▼	-0.02	55,559	75,100	43,000	59,551,000	3,235,277,000,000
23/02/2011	55,559	0.00 ▼	0.00	55,560	75,100	43,000	59,236,000	3,218,027,000,000
22/02/2011	55,560	-0.01 ▼	-0.03	55,574	75,100	43,000	59,136,000	3,212,527,000,000
21/02/2011	55,574	-0.01 ▼	-0.01	55,580	75,100	43,000	58,616,000	3,184,357,000,000
20/02/2011	55,580	0.01 ▲	0.02	55,571	75,100	43,000	57,966,000	3,148,607,000,000
19/02/2011	55,571	-0.01 ▼	-0.02	55,583	75,100	43,000	58,066,000	3,153,867,000,000
18/02/2011	55,583	-0.01 ▼	-0.01	55,588	75,100	43,000	57,816,000	3,140,407,000,000
17/02/2011	55,588	0.10 ▲	0.18	55,487	75,100	43,000	57,316,000	3,112,907,000,000
16/02/2011	55,487	-0.03 ▼	-0.05	55,514	75,100	43,000	57,621,000	3,127,382,000,000
15/02/2011	55,514	-0.01 ▼	-0.02	55,526	75,100	43,000	57,421,000	3,117,407,000,000
14/02/2011	55,526	-0.04 ▼	-0.07	55,564	75,100	43,000	57,341,000	3,113,282,000,000
13/02/2011	55,564	0.00 ■■	0.00	55,564	75,100	43,000	56,926,000	3,091,982,000,000
12/02/2011	55,564	0.01 ▲	0.02	55,554	75,100	43,000	56,926,000	3,091,982,000,000
11/02/2011	55,554	-0.03 ▼	-0.04	55,579	75,100	43,000	56,986,000	3,095,132,000,000
10/02/2011	55,579	-0.01 ▼	-0.02	55,588	75,100	43,000	56,726,000	3,081,782,000,000
09/02/2011	55,588	-0.01 ▼	-0.02	55,599	75,100	43,000	56,711,000	3,081,032,000,000
08/02/2011	55,599	0.00 ■■	0.00	55,599	75,100	43,000	56,596,000	3,074,782,000,000
07/02/2011	55,599	-0.01 ▼	-0.02	55,608	75,100	43,000	56,596,000	3,074,782,000,000
06/02/2011	55,608	0.00 ■■	0.00	55,608	75,100	43,000	56,496,000	3,069,782,000,000
05/02/2011	55,608	0.00 ■■	0.00	55,608	75,100	43,000	56,496,000	3,069,782,000,000
04/02/2011	55,608	0.00 ■■	0.00	55,608	75,100	43,000	56,496,000	3,069,782,000,000
03/02/2011	55,608	-0.02 ▼	-0.03	55,627	75,100	43,000	56,496,000	3,069,782,000,000
02/02/2011	55,627	0.00 ■■	0.00	55,627	75,100	43,000	56,386,000	3,064,282,000,000
01/02/2011	55,627	0.00 ■■	0.00	55,627	75,100	43,000	56,386,000	3,064,282,000,000
31/01/2011	55,627	0.00 ■■	0.00	55,627	75,100	43,000	56,386,000	3,064,282,000,000
30/01/2011	55,627	0.00 ■■	0.00	55,627	75,100	43,000	56,386,000	3,064,282,000,000
29/01/2011	55,627	0.00 ▲	0.00	55,626	75,100	43,000	56,386,000	3,064,282,000,000
28/01/2011	55,626	-0.02 ▼	-0.03	55,641	75,100	43,000	56,536,000	3,072,613,000,000
27/01/2011	55,641	-0.01 ▼	-0.01	55,649	75,100	43,000	56,336,000	3,062,413,000,000
26/01/2011	55,649	-0.03 ▼	-0.05	55,675	75,100	43,000	56,236,000	3,057,313,000,000
25/01/2011	55,675	-0.05 ▼	-0.08	55,720	75,100	43,000	55,906,000	3,040,113,000,000
24/01/2011	55,720	-0.03 ▼	-0.05	55,747	75,100	43,000	55,506,000	3,019,397,000,000
23/01/2011	55,747	-0.02 ▼	-0.03	55,766	75,100	43,000	55,161,000	3,000,987,000,000
22/01/2011	55,766	-0.01 ▼	-0.01	55,772	75,100	43,000	54,996,000	2,992,387,000,000
21/01/2011	55,772	-0.02 ▼	-0.04	55,794	75,100	43,000	54,966,000	2,990,827,000,000
20/01/2011	55,794	-0.01 ▼	-0.01	55,799	75,100	43,000	54,756,000	2,979,827,000,000
19/01/2011	55,799	0.09 ▲	0.17	55,705	75,100	43,000	54,796,000	2,982,497,000,000
18/01/2011	55,705	-0.02 ▼	-0.03	55,724	75,100	43,000	54,631,000	2,973,553,000,000
17/01/2011	55,724	-0.05 ▼	-0.09	55,775	75,100	43,000	54,436,000	2,963,273,000,000
16/01/2011	55,775	-0.01 ▼	-0.01	55,783	75,100	43,000	53,761,000	2,928,148,000,000
15/01/2011	55,783	-0.01 ▼	-0.02	55,792	75,100	43,000	53,661,000	2,923,048,000,000
14/01/2011	55,792	-0.04 ▼	-0.07	55,832	75,100	43,000	53,561,000	2,917,948,000,000
13/01/2011	55,832	-0.04 ▼	-0.07	55,873	75,100	43,000	53,171,000	2,898,438,000,000
12/01/2011	55,873	-0.03 ▼	-0.06	55,904	75,100	43,000	52,751,000	2,877,458,000,000
11/01/2011	55,904	0.00 ▼	-0.01	55,907	75,100	43,000	52,142,000	2,845,362,000,000
10/01/2011	55,907	-0.05 ▼	-0.08	55,953	75,100	43,000	52,042,000	2,839,962,000,000
09/01/2011	55,953	-0.01 ▼	-0.01	55,959	75,100	43,000	51,662,000	2,820,682,000,000
08/01/2011	55,959	0.00 ■■	0.00	55,959	75,100	43,000	51,642,000	2,819,622,000,000
07/01/2011	55,959	-0.05 ▼	-0.09	56,007	75,100	43,000	51,642,000	2,819,622,000,000
06/01/2011	56,007	-0.04 ▼	-0.08	56,050	75,100	43,000	51,072,000	2,790,192,000,000
05/01/2011	56,050	-0.04 ▼	-0.07	56,089	75,100	43,000	50,744,000	2,772,867,000,000
04/01/2011	56,089	-0.08 ▼	-0.15	56,172	75,100	43,000	50,239,000	2,746,137,000,000
03/01/2011	56,172	0.00 ▼	-0.01	56,176	75,100	43,000	49,549,000	2,710,412,000,000
02/01/2011	56,176	-0.02 ▼	-0.03	56,191	75,100	43,000	49,399,000	2,702,212,000,000
01/01/2011	56,191	-0.01 ▼	-0.02	56,200	75,100	43,000	49,199,000	2,691,562,000,000
31/12/2010	56,200	-0.02 ▼	-0.04	56,220	75,100	43,000	49,119,000	2,687,502,000,000
30/12/2010	56,220	-0.07 ▼	-0.12	56,287	75,100	43,000	48,724,000	2,665,512,000,000
29/12/2010	56,287	-0.04 ▼	-0.07	56,324	75,100	43,000	48,099,000	2,633,037,000,000
28/12/2010	56,324	-0.03 ▼	-0.05	56,351	75,100	43,000	47,329,000	2,591,197,000,000
27/12/2010	56,351	-0.02 ▼	-0.04	56,375	75,100	43,000	47,029,000	2,575,597,000,000
26/12/2010	56,375	0.00 ■■	0.00	56,375	75,100	43,000	46,559,000	2,550,472,000,000
25/12/2010	56,375	0.00 ▼	-0.01	56,378	75,100	43,000	46,559,000	2,550,472,000,000
24/12/2010	56,378	-0.03 ▼	-0.05	56,406	75,100	43,000	46,509,000	2,547,722,000,000
23/12/2010	56,406	-0.04 ▼	-0.08	56,449	75,100	43,000	46,109,000	2,524,622,000,000
22/12/2010	56,449	-0.04 ▼	-0.07	56,487	75,100	43,000	45,639,000	2,499,872,000,000
21/12/2010	56,487	-0.08 ▼	-0.13	56,562	75,100	43,000	45,139,000	2,473,172,000,000
20/12/2010	56,562	-0.02 ▼	-0.04	56,586	75,100	43,000	44,543,000	2,442,267,000,000
19/12/2010	56,586	-0.01 ▼	-0.02	56,598	75,100	43,000	44,348,000	2,432,292,000,000
18/12/2010	56,598	0.02 ▲	0.04	56,576	75,100	43,000	44,298,000	2,429,742,000,000
17/12/2010	56,576	0.00 ■■	0.00	56,576	75,100	43,000	44,158,000	2,421,517,000,000
16/12/2010	56,576	-0.07 ▼	-0.12	56,646	75,100	43,000	44,158,000	2,421,517,000,000
15/12/2010	56,646	-0.03 ▼	-0.05	56,674	75,100	43,000	43,582,000	2,391,068,000,000
14/12/2010	56,674	-0.06 ▼	-0.10	56,729	75,100	43,000	43,431,000	2,383,173,000,000
13/12/2010	56,729	-0.02 ▼	-0.04	56,751	75,100	43,000	42,936,000	2,357,013,000,000
12/12/2010	56,751	-0.03 ▼	-0.06	56,784	75,100	43,000	42,826,000	2,351,169,000,000
11/12/2010	56,784	-0.01 ▼	-0.02	56,797	75,100	43,000	42,646,000	2,341,890,000,000
10/12/2010	56,797	-0.04 ▼	-0.08	56,841	75,100	43,000	42,596,000	2,339,340,000,000
09/12/2010	56,841	-0.02 ▼	-0.04	56,861	75,100	43,000	42,296,000	2,324,140,000,000
08/12/2010	56,861	-0.03 ▼	-0.05	56,891	75,100	43,000	42,166,000	2,317,411,000,000
07/12/2010	56,891	-0.09 ▼	-0.15	56,977	75,100	43,000	41,966,000	2,306,646,000,000
06/12/2010	56,977	-0.13 ▼	-0.23	57,110	75,100	43,000	41,693,000	2,292,861,000,000
05/12/2010	57,110	-0.02 ▼	-0.03	57,125	75,100	43,000	41,153,000	2,265,846,000,000
04/12/2010	57,125	-0.05 ▼	-0.08	57,173	75,100	43,000	41,053,000	2,260,746,000,000
03/12/2010	57,173	-0.10 ▼	-0.17	57,273	75,100	43,000	40,853,000	2,250,596,000,000
02/12/2010	57,273	-0.01 ▼	-0.01	57,280	75,100	43,000	40,361,000	2,225,871,000,000
01/12/2010	57,280	-0.02 ▼	-0.03	57,297	75,100	43,000	40,331,000	2,224,242,000,000
30/11/2010	57,297	-0.23 ▼	-0.40	57,525	75,100	43,000	40,156,000	2,215,137,000,000
29/11/2010	57,525	-0.09 ▼	-0.15	57,610	75,100	43,000	39,264,000	2,171,715,000,000
28/11/2010	57,610	-0.03 ▼	-0.04	57,635	75,100	43,000	38,842,000	2,150,925,000,000
27/11/2010	57,635	0.01 ▲	0.02	57,626	75,100	43,000	38,762,000	2,146,715,000,000
26/11/2010	57,626	0.01 ▲	0.01	57,619	75,100	43,000	38,582,000	2,137,015,000,000
25/11/2010	57,619	-0.10 ▼	-0.18	57,723	75,100	40,000	38,557,000	2,136,255,000,000
24/11/2010	57,723	-0.06 ▼	-0.10	57,783	75,100	40,000	38,112,000	2,113,180,000,000
23/11/2010	57,783	-0.12 ▼	-0.21	57,902	75,100	40,000	37,812,000	2,098,080,000,000
22/11/2010	57,902	0.00 ■■	0.00	57,902	75,100	40,000	37,486,000	2,082,095,000,000
21/11/2010	57,902	-0.01 ▼	-0.01	57,910	75,100	40,000	37,486,000	2,082,095,000,000
20/11/2010	57,910	0.00 ■■	0.00	57,910	75,100	40,000	37,436,000	2,079,345,000,000
19/11/2010	57,910	-0.04 ▼	-0.08	57,954	75,100	40,000	37,436,000	2,079,345,000,000
18/11/2010	57,954	-0.01 ▼	-0.02	57,968	75,100	40,000	37,264,000	2,071,105,000,000
17/11/2010	57,968	-0.04 ▼	-0.06	58,004	75,100	40,000	37,164,000	2,065,555,000,000
16/11/2010	58,004	-0.04 ▼	-0.06	58,039	75,100	40,000	37,129,000	2,063,980,000,000
15/11/2010	58,039	-0.01 ▼	-0.01	58,045	75,100	40,000	37,074,000	2,060,851,000,000
14/11/2010	58,045	0.00 ■■	0.00	58,045	75,100	40,000	37,024,000	2,058,051,000,000
13/11/2010	58,045	0.00 ■■	0.00	58,045	75,100	40,000	37,024,000	2,058,051,000,000
12/11/2010	58,045	0.00 ■■	0.00	58,045	75,100	40,000	37,024,000	2,058,051,000,000
11/11/2010	58,045	0.00 ■■	0.00	58,045	75,100	40,000	37,024,000	2,058,051,000,000
10/11/2010	58,045	0.15 ▲	0.27	57,891	75,100	40,000	37,024,000	2,058,051,000,000
09/11/2010	57,891	-0.08 ▼	-0.13	57,967	75,100	40,000	37,079,000	2,060,566,000,000
08/11/2010	57,967	-0.05 ▼	-0.09	58,021	75,100	40,000	36,904,000	2,051,996,000,000
07/11/2010	58,021	0.00 ■■	0.00	58,021	75,100	40,000	36,739,000	2,043,731,000,000
06/11/2010	58,021	0.00 ■■	0.00	58,021	75,100	40,000	36,739,000	2,043,731,000,000
05/11/2010	58,021	-0.06 ▼	-0.10	58,081	75,100	40,000	36,739,000	2,043,731,000,000
04/11/2010	58,081	0.00 ▲	0.00	58,079	75,100	40,000	36,474,000	2,029,766,000,000
03/11/2010	58,079	-0.02 ▼	-0.03	58,097	75,100	40,000	36,344,000	2,022,216,000,000
02/11/2010	58,097	-0.03 ▼	-0.04	58,123	75,100	40,000	36,214,000	2,014,876,000,000
01/11/2010	58,123	-0.04 ▼	-0.07	58,166	75,100	40,000	36,024,000	2,004,211,000,000
31/10/2010	58,166	0.00 ■■	0.00	58,166	75,100	40,000	35,654,000	1,983,341,000,000
30/10/2010	58,166	0.00 ■■	0.00	58,166	75,100	40,000	35,654,000	1,983,341,000,000
29/10/2010	58,166	-0.11 ▼	-0.19	58,278	75,100	40,000	35,654,000	1,983,341,000,000
28/10/2010	58,278	-0.10 ▼	-0.17	58,380	75,100	40,000	35,520,000	1,976,661,000,000
27/10/2010	58,380	-0.13 ▼	-0.22	58,508	75,100	40,000	35,416,000	1,971,481,000,000
26/10/2010	58,508	-0.03 ▼	-0.05	58,536	75,100	40,000	35,206,000	1,960,474,000,000
25/10/2010	58,536	-0.05 ▼	-0.08	58,581	75,100	40,000	35,136,000	1,956,664,000,000
24/10/2010	58,581	0.00 ■■	0.00	58,581	75,100	40,000	35,061,000	1,952,639,000,000
23/10/2010	58,581	0.00 ■■	0.00	58,581	75,100	40,000	35,061,000	1,952,639,000,000
22/10/2010	58,581	0.00 ■■	0.00	58,581	75,100	40,000	35,061,000	1,952,639,000,000
21/10/2010	58,581	-0.04 ▼	-0.08	58,625	75,100	40,000	35,061,000	1,952,639,000,000
20/10/2010	58,625	-0.08 ▼	-0.13	58,703	75,100	40,000	35,026,000	1,951,064,000,000
19/10/2010	58,703	-0.12 ▼	-0.20	58,821	75,100	40,000	34,802,000	1,940,229,000,000
18/10/2010	58,821	-0.01 ▼	-0.02	58,832	75,100	40,000	34,671,000	1,934,329,000,000
17/10/2010	58,832	0.00 ■■	0.00	58,832	75,100	40,000	34,571,000	1,928,629,000,000
16/10/2010	58,832	0.00 ■■	0.00	58,832	75,100	40,000	34,571,000	1,928,629,000,000
15/10/2010	58,832	-0.05 ▼	-0.08	58,878	75,100	40,000	34,571,000	1,928,629,000,000
14/10/2010	58,878	-0.03 ▼	-0.05	58,907	75,100	40,000	34,471,000	1,923,429,000,000
13/10/2010	58,907	0.06 ▲	0.11	58,845	75,100	40,000	34,376,000	1,918,679,000,000
12/10/2010	58,845	-0.11 ▼	-0.18	58,953	75,100	40,000	34,426,000	1,920,679,000,000
11/10/2010	58,953	-0.15 ▼	-0.26	59,104	75,100	40,000	34,376,000	1,919,604,000,000
10/10/2010	59,104	0.00 ■■	0.00	59,104	75,100	40,000	34,001,000	1,900,654,000,000
09/10/2010	59,104	0.00 ■■	0.00	59,104	75,100	40,000	34,001,000	1,900,654,000,000
08/10/2010	59,104	-0.12 ▼	-0.20	59,220	75,100	40,000	34,001,000	1,900,654,000,000
07/10/2010	59,220	-0.05 ▼	-0.08	59,270	75,100	40,000	33,816,000	1,891,645,000,000
06/10/2010	59,270	-0.21 ▼	-0.35	59,478	75,100	40,000	33,641,000	1,882,670,000,000
05/10/2010	59,478	-0.17 ▼	-0.29	59,648	75,100	40,000	33,471,000	1,875,060,000,000
04/10/2010	59,648	-0.11 ▼	-0.18	59,753	75,100	43,000	33,226,000	1,863,760,000,000
03/10/2010	59,753	0.00 ■■	0.00	59,753	75,100	43,000	33,096,000	1,857,910,000,000
02/10/2010	59,753	0.00 ■■	0.00	59,753	75,100	43,000	33,096,000	1,857,910,000,000
01/10/2010	59,753	-0.22 ▼	-0.36	59,971	75,100	43,000	33,096,000	1,857,910,000,000
30/09/2010	59,971	-0.07 ▼	-0.12	60,041	75,100	43,000	32,781,000	1,842,330,000,000
29/09/2010	60,041	-0.09 ▼	-0.15	60,134	75,100	43,000	32,696,000	1,838,000,000,000
28/09/2010	60,134	-0.30 ▼	-0.50	60,434	75,100	43,000	32,506,000	1,828,975,000,000
27/09/2010	60,434	-0.05 ▼	-0.08	60,483	75,100	49,900	32,002,000	1,804,863,000,000
26/09/2010	60,483	0.00 ■■	0.00	60,483	75,100	49,900	31,906,000	1,800,055,000,000
25/09/2010	60,483	0.00 ■■	0.00	60,483	75,100	49,900	31,906,000	1,800,055,000,000
24/09/2010	60,483	-0.01 ▼	-0.02	60,497	75,100	49,900	31,906,000	1,800,055,000,000
23/09/2010	60,497	-0.04 ▼	-0.07	60,537	75,100	49,900	31,811,000	1,794,640,000,000
22/09/2010	60,537	0.00 ■■	0.00	60,537	75,100	49,900	31,761,000	1,792,140,000,000
21/09/2010	60,537	-0.04 ▼	-0.07	60,578	75,100	49,900	31,761,000	1,792,140,000,000
20/09/2010	60,578	-0.04 ▼	-0.07	60,620	75,100	49,900	31,571,000	1,781,642,500,000
19/09/2010	60,620	0.00 ■■	0.00	60,620	75,100	49,900	31,476,000	1,776,892,500,000
18/09/2010	60,620	0.00 ■■	0.00	60,620	75,100	49,900	31,476,000	1,776,892,500,000
17/09/2010	60,620	-0.04 ▼	-0.07	60,661	75,100	49,900	31,476,000	1,776,892,500,000
16/09/2010	60,661	0.00 ■■	0.00	60,661	75,100	49,900	31,381,000	1,772,142,500,000
15/09/2010	60,661	0.00 ▼	0.00	60,662	75,100	49,900	31,381,000	1,772,142,500,000
14/09/2010	60,662	-0.04 ▼	-0.07	60,704	75,100	49,900	31,286,000	1,766,395,000,000
13/09/2010	60,704	-0.04 ▼	-0.07	60,746	75,100	49,900	31,191,000	1,761,645,000,000
12/09/2010	60,746	0.00 ■■	0.00	60,746	75,100	49,900	31,096,000	1,756,895,000,000
11/09/2010	60,746	0.00 ■■	0.00	60,746	75,100	49,900	31,096,000	1,756,895,000,000
10/09/2010	60,746	-0.05 ▼	-0.08	60,792	75,100	49,900	31,096,000	1,756,895,000,000
09/09/2010	60,792	-0.04 ▼	-0.07	60,836	75,100	49,900	30,906,000	1,746,445,000,000
08/09/2010	60,836	-0.04 ▼	-0.06	60,875	75,100	49,900	30,811,000	1,741,695,000,000
07/09/2010	60,875	-0.02 ▼	-0.03	60,891	75,100	49,900	30,666,000	1,733,845,000,000
06/09/2010	60,891	0.00 ■■	0.00	60,891	75,100	49,900	30,616,000	1,730,995,000,000
05/09/2010	60,891	0.00 ■■	0.00	60,891	75,100	49,900	30,616,000	1,730,995,000,000
04/09/2010	60,891	0.00 ■■	0.00	60,891	75,100	49,900	30,616,000	1,730,995,000,000
03/09/2010	60,891	0.00 ■■	0.00	60,891	75,100	49,900	30,616,000	1,730,995,000,000
02/09/2010	60,891	0.00 ■■	0.00	60,891	75,100	49,900	30,616,000	1,730,995,000,000
01/09/2010	60,891	-0.02 ▼	-0.03	60,907	75,100	49,900	30,616,000	1,730,995,000,000
31/08/2010	60,907	-0.04 ▼	-0.07	60,951	75,100	49,900	30,566,000	1,728,145,000,000
30/08/2010	60,951	0.00 ■■	0.00	60,951	75,100	49,900	30,471,000	1,723,395,000,000
29/08/2010	60,951	0.00 ■■	0.00	60,951	75,100	49,900	30,471,000	1,723,395,000,000
28/08/2010	60,951	0.00 ■■	0.00	60,951	75,100	49,900	30,471,000	1,723,395,000,000
27/08/2010	60,951	0.00 ■■	0.00	60,951	75,100	49,900	30,471,000	1,723,395,000,000
26/08/2010	60,951	-0.07 ▼	-0.11	61,017	75,100	49,900	30,471,000	1,723,395,000,000
25/08/2010	61,017	0.00 ■■	0.00	61,017	75,100	49,900	30,231,000	1,710,095,000,000
24/08/2010	61,017	-0.05 ▼	-0.08	61,063	75,100	49,900	30,231,000	1,710,095,000,000
23/08/2010	61,063	-0.02 ▼	-0.03	61,080	75,100	49,900	30,136,000	1,705,345,000,000
22/08/2010	61,080	0.00 ■■	0.00	61,080	75,100	49,900	30,086,000	1,702,495,000,000
21/08/2010	61,080	0.00 ■■	0.00	61,080	75,100	49,900	30,086,000	1,702,495,000,000
20/08/2010	61,080	-0.05 ▼	-0.08	61,126	75,100	49,900	30,086,000	1,702,495,000,000
19/08/2010	61,126	-0.05 ▼	-0.08	61,173	75,100	49,900	29,991,000	1,697,745,000,000
18/08/2010	61,173	-0.02 ▼	-0.03	61,191	75,100	49,900	29,896,000	1,692,995,000,000
17/08/2010	61,191	-0.06 ▼	-0.10	61,253	75,100	49,900	29,846,000	1,690,145,000,000
16/08/2010	61,253	-0.02 ▼	-0.03	61,271	75,100	49,900	29,746,000	1,684,745,000,000
15/08/2010	61,271	0.00 ■■	0.00	61,271	75,100	49,900	29,651,000	1,679,330,000,000
14/08/2010	61,271	0.00 ■■	0.00	61,271	75,100	49,900	29,651,000	1,679,330,000,000
13/08/2010	61,271	-0.06 ▼	-0.10	61,334	75,100	49,900	29,651,000	1,679,330,000,000
12/08/2010	61,334	-0.11 ▼	-0.19	61,448	75,100	49,900	29,551,000	1,673,930,000,000
11/08/2010	61,448	-0.05 ▼	-0.08	61,498	75,100	49,900	29,311,000	1,661,215,000,000
10/08/2010	61,498	-0.05 ▼	-0.08	61,549	75,100	49,900	29,216,000	1,656,465,000,000
09/08/2010	61,549	-0.25 ▼	-0.40	61,796	75,100	49,900	29,121,000	1,651,715,000,000
08/08/2010	61,796	0.00 ■■	0.00	61,796	75,100	50,000	28,591,000	1,623,845,000,000
07/08/2010	61,796	0.00 ■■	0.00	61,796	75,100	50,000	28,591,000	1,623,845,000,000
06/08/2010	61,796	0.00 ■■	0.00	61,796	75,100	50,000	28,591,000	1,623,845,000,000
05/08/2010	61,796	0.00 ■■	0.00	61,796	75,100	50,000	28,591,000	1,623,845,000,000
04/08/2010	61,796	-0.03 ▼	-0.05	61,830	75,100	50,000	28,591,000	1,623,845,000,000
03/08/2010	61,830	-0.05 ▼	-0.09	61,883	75,100	50,000	28,801,000	1,632,045,000,000
02/08/2010	61,883	0.00 ■■	0.00	61,883	75,100	50,000	28,461,000	1,611,740,000,000
01/08/2010	61,883	0.00 ■■	0.00	61,883	75,100	50,000	28,461,000	1,611,740,000,000
31/07/2010	61,883	0.00 ■■	0.00	61,883	75,100	50,000	28,461,000	1,611,740,000,000
30/07/2010	61,883	-0.08 ▼	-0.12	61,958	75,100	50,000	28,461,000	1,611,740,000,000
29/07/2010	61,958	-0.08 ▼	-0.12	62,034	75,100	50,000	28,201,000	1,598,180,000,000
28/07/2010	62,034	-0.06 ▼	-0.10	62,098	75,100	50,000	28,101,000	1,592,780,000,000
27/07/2010	62,098	-0.02 ▼	-0.04	62,122	75,100	50,000	27,681,000	1,569,470,000,000
26/07/2010	62,122	-0.08 ▼	-0.13	62,202	75,100	50,000	27,631,000	1,566,620,000,000
25/07/2010	62,202	0.00 ■■	0.00	62,202	75,100	50,000	27,531,000	1,561,220,000,000
24/07/2010	62,202	0.00 ■■	0.00	62,202	75,100	50,000	27,531,000	1,561,220,000,000
23/07/2010	62,202	-0.05 ▼	-0.08	62,251	75,100	50,000	27,531,000	1,561,220,000,000
22/07/2010	62,251	0.01 ▲	0.01	62,243	75,100	50,000	27,171,000	1,541,660,000,000
21/07/2010	62,243	-0.04 ▼	-0.07	62,286	75,100	50,000	27,021,000	1,532,810,000,000
20/07/2010	62,286	0.02 ▲	0.04	62,263	75,100	50,000	26,401,000	1,494,960,000,000
19/07/2010	62,263	-0.05 ▼	-0.09	62,316	75,000	50,000	25,311,000	1,431,200,000,000
18/07/2010	62,316	0.00 ■■	0.00	62,316	75,000	50,000	25,111,000	1,419,800,000,000
17/07/2010	62,316	0.00 ■■	0.00	62,316	75,000	50,000	25,111,000	1,419,800,000,000
16/07/2010	62,316	0.01 ▲	0.01	62,308	75,000	50,000	25,111,000	1,419,800,000,000
15/07/2010	62,308	-0.06 ▼	-0.10	62,371	75,000	50,000	25,011,000	1,413,500,000,000
14/07/2010	62,371	-0.06 ▼	-0.10	62,434	75,000	50,000	24,801,000	1,402,790,000,000
13/07/2010	62,434	0.01 ▲	0.02	62,421	75,000	50,000	24,591,000	1,392,080,000,000
12/07/2010	62,421	0.08 ▲	0.13	62,342	75,000	50,000	24,071,000	1,359,320,000,000
11/07/2010	62,342	0.00 ■■	0.00	62,342	75,000	50,000	23,761,000	1,337,270,000,000
10/07/2010	62,342	0.00 ■■	0.00	62,342	75,000	50,000	23,761,000	1,337,270,000,000
09/07/2010	62,342	-0.21 ▼	-0.34	62,552	75,000	50,000	23,761,000	1,337,270,000,000
08/07/2010	62,552	0.14 ▲	0.23	62,408	75,000	50,000	23,711,000	1,338,560,000,000
07/07/2010	62,408	0.08 ▲	0.13	62,326	75,000	50,000	23,551,000	1,326,560,000,000
06/07/2010	62,326	0.08 ▲	0.12	62,251	75,000	50,000	23,341,000	1,312,010,000,000
05/07/2010	62,251	-0.02 ▼	-0.03	62,267	75,000	50,000	23,291,000	1,308,260,000,000
04/07/2010	62,267	0.01 ▲	0.01	62,258	75,000	50,000	22,921,000	1,286,400,000,000
03/07/2010	62,258	0.09 ▲	0.15	62,164	75,000	50,000	22,601,000	1,267,440,000,000
02/07/2010	62,164	0.02 ▲	0.02	62,149	75,000	50,000	22,281,000	1,246,380,000,000
01/07/2010	62,149	0.00 ■■	0.00	62,149	75,000	50,000	22,071,000	1,232,435,000,000
30/06/2010	62,149	0.14 ▲	0.23	62,008	75,000	50,000	22,071,000	1,232,435,000,000
29/06/2010	62,008	0.06 ▲	0.10	61,948	75,000	50,000	21,861,000	1,217,535,000,000
28/06/2010	61,948	0.18 ▲	0.28	61,773	75,000	50,000	21,761,000	1,210,885,000,000
27/06/2010	61,773	-0.03 ▼	-0.04	61,799	75,000	50,000	21,601,000	1,198,885,000,000
26/06/2010	61,799	0.00 ■■	0.00	61,799	75,000	50,000	21,551,000	1,195,985,000,000
25/06/2010	61,799	0.18 ▲	0.29	61,618	75,000	50,000	21,551,000	1,195,985,000,000
24/06/2010	61,618	0.03 ▲	0.05	61,589	75,000	50,000	21,411,000	1,185,485,000,000
23/06/2010	61,589	0.07 ▲	0.11	61,519	75,000	50,000	21,141,000	1,168,175,000,000
22/06/2010	61,519	0.07 ▲	0.12	61,447	75,000	50,000	21,061,000	1,163,025,000,000
21/06/2010	61,447	0.13 ▲	0.22	61,313	75,000	50,000	20,981,000	1,157,875,000,000
20/06/2010	61,313	0.06 ▲	0.10	61,250	75,000	50,000	20,681,000	1,138,315,000,000
19/06/2010	61,250	-0.02 ▼	-0.04	61,274	75,000	50,000	20,461,000	1,123,905,000,000
18/06/2010	61,274	0.11 ▲	0.17	61,168	75,000	50,000	20,411,000	1,121,005,000,000
17/06/2010	61,168	0.05 ▲	0.07	61,123	75,000	50,000	20,031,000	1,097,015,000,000
16/06/2010	61,123	0.16 ▲	0.27	60,961	75,000	50,000	19,781,000	1,080,865,000,000
15/06/2010	60,961	0.17 ▲	0.29	60,787	75,000	50,000	19,501,000	1,062,465,000,000
14/06/2010	60,787	0.00 ▼	0.00	60,789	75,000	50,000	19,221,000	1,044,065,000,000
13/06/2010	60,789	0.09 ▲	0.14	60,704	75,000	50,000	19,071,000	1,035,267,000,000
12/06/2010	60,704	0.13 ▲	0.21	60,576	75,000	50,000	18,851,000	1,020,857,000,000
11/06/2010	60,576	0.00 ■■	0.00	60,576	75,000	50,000	18,821,000	1,018,607,000,000
10/06/2010	60,576	0.04 ▲	0.07	60,535	75,000	50,000	18,821,000	1,018,607,000,000
09/06/2010	60,535	0.11 ▲	0.19	60,423	75,000	50,000	18,701,000	1,011,455,000,000
08/06/2010	60,423	0.14 ▲	0.23	60,286	75,000	50,000	18,471,000	996,245,000,000
07/06/2010	60,286	0.12 ▲	0.20	60,166	75,000	50,000	18,441,000	993,995,000,000
06/06/2010	60,166	0.25 ▲	0.42	59,913	75,000	50,000	18,301,000	984,005,000,000
05/06/2010	59,913	0.22 ▲	0.37	59,691	75,000	50,000	18,021,000	965,385,000,000
04/06/2010	59,691	0.16 ▲	0.27	59,529	75,000	50,000	17,741,000	947,315,000,000
03/06/2010	59,529	0.15 ▲	0.25	59,380	75,000	50,000	17,711,000	945,065,000,000
02/06/2010	59,380	0.26 ▲	0.45	59,116	75,000	50,000	17,571,000	936,435,000,000
01/06/2010	59,116	0.11 ▲	0.19	59,003	75,000	50,000	17,301,000	918,945,000,000
31/05/2010	59,003	0.29 ▲	0.49	58,718	75,000	50,000	17,081,000	904,865,000,000
30/05/2010	58,718	0.00 ■■	0.00	58,718	75,000	50,000	16,911,000	894,195,000,000
29/05/2010	58,718	0.34 ▲	0.58	58,382	75,000	50,000	16,911,000	894,195,000,000
28/05/2010	58,382	0.21 ▲	0.35	58,177	75,000	50,000	16,771,000	884,245,000,000
27/05/2010	58,177	0.28 ▲	0.48	57,901	75,000	50,000	16,741,000	881,995,000,000
26/05/2010	57,901	-0.32 ▼	-0.54	58,217	75,000	50,000	16,491,000	865,875,000,000
25/05/2010	58,217	0.00 ■■	0.00	58,217	75,000	50,000	16,276,000	855,125,000,000
24/05/2010	58,217	-0.09 ▼	-0.16	58,310	75,000	50,000	16,276,000	855,125,000,000
23/05/2010	58,310	0.00 ■■	0.00	58,310	75,000	50,000	16,051,000	842,945,000,000
22/05/2010	58,310	0.00 ■■	0.00	58,310	75,000	50,000	16,051,000	842,945,000,000
21/05/2010	58,310	0.20 ▲	0.34	58,110	75,000	50,000	16,051,000	842,945,000,000
20/05/2010	58,110	-0.12 ▼	-0.21	58,231	75,000	50,000	15,956,000	836,335,000,000
19/05/2010	58,231	0.21 ▲	0.35	58,026	75,000	50,000	15,736,000	824,455,000,000
18/05/2010	58,026	-0.31 ▼	-0.54	58,339	75,000	50,000	15,571,000	814,275,000,000
17/05/2010	58,339	0.04 ▲	0.07	58,297	75,000	50,000	15,341,000	801,870,000,000
16/05/2010	58,297	0.00 ■■	0.00	58,297	75,000	50,000	15,111,000	789,295,000,000
15/05/2010	58,297	0.00 ■■	0.00	58,297	75,000	50,000	15,111,000	789,295,000,000
14/05/2010	58,297	-0.15 ▼	-0.26	58,450	75,000	50,000	15,111,000	789,295,000,000
13/05/2010	58,450	0.99 ▲	1.71	57,465	75,000	50,000	14,951,000	780,895,000,000
12/05/2010	57,465	0.84 ▲	1.48	56,629	75,000	50,000	14,676,000	761,395,000,000
11/05/2010	56,629	-0.13 ▼	-0.22	56,754	75,000	50,000	14,461,000	746,545,000,000
10/05/2010	56,754	0.19 ▲	0.34	56,564	75,000	50,000	14,141,000	727,970,000,000
09/05/2010	56,564	0.07 ▲	0.13	56,493	67,500	50,000	13,866,000	711,870,000,000
08/05/2010	56,493	-0.08 ▼	-0.14	56,571	67,500	50,000	13,906,000	714,070,000,000
07/05/2010	56,571	0.30 ▲	0.54	56,267	67,500	50,000	13,926,000	715,270,000,000
06/05/2010	56,267	0.21 ▲	0.38	56,054	70,000	50,000	13,816,000	708,920,000,000
05/05/2010	56,054	0.07 ▲	0.12	55,989	70,000	50,000	13,811,000	708,595,000,000
04/05/2010	55,989	-0.03 ▼	-0.05	56,018	70,000	50,000	13,516,000	692,035,000,000
03/05/2010	56,018	0.42 ▲	0.76	55,594	70,000	50,000	13,446,000	688,360,000,000
02/05/2010	55,594	0.45 ▲	0.82	55,144	70,000	50,000	13,411,000	685,910,000,000
01/05/2010	55,144	0.43 ▲	0.79	54,713	68,500	50,000	13,376,000	683,460,000,000
30/04/2010	54,713	0.00 ■■	0.00	54,713	58,000	50,000	13,356,000	682,090,000,000
29/04/2010	54,713	0.00 ■■	0.00	54,713	58,000	50,000	13,356,000	682,090,000,000
28/04/2010	54,713	0.11 ▲	0.20	54,603	58,000	50,000	13,356,000	682,090,000,000
27/04/2010	54,603	0.12 ▲	0.21	54,486	58,000	50,000	13,306,000	679,190,000,000
26/04/2010	54,486	-1.13 ▼	-2.04	55,620	58,000	50,000	13,256,000	676,290,000,000
25/04/2010	55,620	0.00 ■■	0.00	55,620	70,000	50,000	13,171,000	672,525,000,000
24/04/2010	55,620	0.00 ■■	0.00	55,620	70,000	50,000	13,171,000	672,525,000,000
23/04/2010	55,620	-0.43 ▼	-0.77	56,053	70,000	50,000	13,171,000	672,525,000,000
22/04/2010	56,053	0.55 ▲	1.00	55,500	71,000	50,000	13,141,000	671,045,000,000
21/04/2010	55,500	0.10 ▲	0.18	55,400	71,000	50,000	12,966,000	661,800,000,000
20/04/2010	55,400	0.35 ▲	0.64	55,048	71,000	50,000	12,856,000	655,420,000,000
19/04/2010	55,048	0.00 ■■	0.00	55,048	58,000	50,000	12,506,000	636,620,000,000
18/04/2010	55,048	-0.11 ▼	-0.20	55,158	58,000	50,000	12,506,000	636,620,000,000
17/04/2010	55,158	0.00 ■■	0.00	55,158	58,000	50,000	12,286,000	624,740,000,000
16/04/2010	55,158	0.03 ▲	0.06	55,125	58,000	50,000	12,286,000	624,740,000,000
15/04/2010	55,125	-0.38 ▼	-0.68	55,500	58,000	50,000	11,966,000	607,060,000,000
14/04/2010	55,500	-0.30 ▼	-0.54	55,800	58,000	50,000	6,413,000	327,730,000,000
13/04/2010	55,800	0.02 ▲	0.04	55,778	58,000	50,000	6,193,000	315,850,000,000
12/04/2010	55,778	0.35 ▲	0.63	55,429	58,000	50,000	6,093,000	310,250,000,000
11/04/2010	55,429	0.00 ■■	0.00	55,429	58,000	50,000	5,883,000	298,270,000,000
10/04/2010	55,429	0.00 ■■	0.00	55,429	58,000	50,000	5,883,000	298,270,000,000
09/04/2010	55,429	-0.57 ▼	-1.02	56,000	58,000	50,000	5,883,000	298,270,000,000
08/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
07/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
06/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
05/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
04/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
03/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	440,000	24,640,000,000
02/04/2010	56,000	2.20 ▲	4.09	53,800	56,000	56,000	440,000	24,640,000,000
01/04/2010	53,800	0.55 ▲	1.03	53,250	56,000	45,000	441,000	24,685,000,000
31/03/2010	53,250	0.25 ▲	0.47	53,000	56,000	45,000	331,000	18,525,000,000
30/03/2010	53,000	1.00 ▲	1.92	52,000	56,000	45,000	222,000	12,420,000,000
29/03/2010	52,000	0.00 ■■	0.00	52,000	56,000	45,000	112,000	6,260,000,000
28/03/2010	52,000	0.00 ■■	0.00	52,000	56,000	45,000	112,000	6,260,000,000
27/03/2010	52,000	0.00 ■■	0.00	52,000	56,000	45,000	112,000	6,260,000,000
26/03/2010	52,000	2.00 ▲	4.00	50,000	56,000	45,000	112,000	6,260,000,000
25/03/2010	50,000	-5.00 ▼	-9.09	55,000	55,000	45,000	2,000	100,000,000
24/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
23/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
17/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
16/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
15/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
14/03/2010	55,000	-5.00 ▼	-8.33	60,000	55,000	55,000	10,000	550,000,000
17/01/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,446	146,760,000
16/01/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,446	146,760,000
15/01/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,446	146,760,000
14/01/2010	60,000	40.00 ▲	200.00	20,000	60,000	60,000	2,446	146,760,000
28/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
27/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
26/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
25/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
24/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
23/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
22/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
21/12/2009	20,000	-50.00 ▼	-71.43	70,000	20,000	20,000	1,200	24,000,000
29/11/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
28/11/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
27/11/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
26/11/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
25/11/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
24/11/2009	70,000	25.00 ▲	55.56	45,000	70,000	70,000	10,000	700,000,000
17/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
16/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
15/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
14/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
13/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
12/11/2009	45,000	-6.00 ▼	-11.76	51,000	45,000	45,000	30,000	1,350,000,000
31/10/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
30/10/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
29/10/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
28/10/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
27/10/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	30,000	1,530,000,000
26/10/2009	51,000	-21.00 ▼	-29.17	72,000	51,000	51,000	30,000	1,530,000,000
11/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
10/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
09/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
08/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
07/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
06/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
05/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
04/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
03/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
02/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
01/10/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
30/09/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
29/09/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
28/09/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	40,000	2,880,000,000
27/09/2009	72,000	0.00 ■■	0.00	0	72,000	72,000	40,000	2,880,000,000
01/01/1970	88,700	0.00 ■■	0.00	88,700	0	0	0	0

(ĐVT: 1,000 VNĐ)