Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT & PT Điện Miền Bắc 2
Northern Electricity Development & Investment JSC No.2
Mã CK:      ND2      32.70      ■■ 0 (0%)      (cập nhật 09:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.nedi2.com
ND2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
28/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
27/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
26/03/2024 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 250 8,175,000
25/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
22/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
21/03/2024 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 10 327,000
20/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
19/03/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
18/03/2024 32,000 -0.80 -2.50 32,800 32,800 32,000 170 5,440,000
15/03/2024 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
14/03/2024 33,000 1.00 3.03 32,000 33,000 32,000 130 4,290,000
13/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/03/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10 320,000
11/03/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 310 9,920,000
08/03/2024 32,000 -0.20 -0.63 32,200 32,000 32,000 30 960,000
07/03/2024 32,000 -0.50 -1.56 32,500 32,500 32,000 1,500 48,000,000
06/03/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/03/2024 32,500 0.30 0.92 32,200 32,500 32,500 10 325,000
04/03/2024 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
01/03/2024 32,200 0.10 0.31 32,100 32,200 32,200 240 7,728,000
29/02/2024 32,100 0.10 0.31 32,000 32,100 32,100 50 1,605,000
28/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/02/2024 32,000 0.40 1.25 31,600 32,000 32,000 7,000 224,000,000
15/02/2024 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
07/02/2024 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
06/02/2024 31,600 -0.30 -0.95 31,900 31,600 31,600 5,000 158,000,000
05/02/2024 31,900 -0.10 -0.31 32,000 31,900 31,900 100 3,190,000
02/02/2024 32,000 0.10 0.31 31,900 32,000 32,000 200 6,400,000
01/02/2024 32,000 0.10 0.31 31,900 32,000 31,600 73,700 2,358,400,000
31/01/2024 31,900 0.10 0.31 31,800 32,000 31,700 26,600 848,540,000
30/01/2024 31,500 -0.20 -0.63 31,700 32,000 31,500 23,400 737,100,000
29/01/2024 31,600 -0.40 -1.27 32,000 32,000 31,600 15,000 474,000,000
26/01/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,000 96,000,000
25/01/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
24/01/2024 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 8,300 265,600,000
23/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/01/2024 32,000 0.60 1.88 31,400 32,000 32,000 200 6,400,000
19/01/2024 31,500 1.20 3.81 30,300 31,500 31,300 80,400 2,532,600,000
18/01/2024 31,000 -2.20 -7.10 33,200 31,000 29,500 200 6,200,000
17/01/2024 33,500 0.00 ■■ 0.00 33,500 33,500 29,100 1,500 50,250,000
16/01/2024 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
15/01/2024 33,500 1.50 4.48 32,000 33,500 33,500 100 3,350,000
12/01/2024 32,000 0.20 0.63 31,800 32,000 32,000 9,000 288,000,000
11/01/2024 31,800 -0.10 -0.31 31,900 31,800 31,800 4,900 155,820,000
10/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
09/01/2024 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
08/01/2024 32,000 1.40 4.38 30,600 32,000 31,000 13,000 416,000,000
05/01/2024 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 4,000 122,400,000
04/01/2024 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 6,900 211,140,000
03/01/2024 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
02/01/2024 30,600 0.60 1.96 30,000 30,600 30,600 4,900 149,940,000
29/12/2023 30,000 3.90 13.00 26,100 30,000 30,000 100 3,000,000
28/12/2023 26,100 -4.50 -17.24 30,600 26,100 26,100 100 2,610,000
27/12/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
26/12/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
25/12/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
22/12/2023 31,000 0.40 1.29 30,600 31,000 30,000 3,700 114,700,000
21/12/2023 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 2,700 82,620,000
20/12/2023 30,600 -0.40 -1.31 31,000 30,600 30,600 100 3,060,000
19/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/12/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
15/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/12/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
13/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
12/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/12/2023 31,000 0.50 1.61 30,500 31,000 31,000 100 3,100,000
08/12/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
07/12/2023 30,500 -0.10 -0.33 30,600 30,500 30,500 3,100 94,550,000
06/12/2023 30,500 0.00 ■■ 0.00 30,500 30,600 30,500 1,400 42,700,000
05/12/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
04/12/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
01/12/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
30/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
29/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
28/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
27/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,300 39,650,000
24/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 2,700 82,350,000
23/11/2023 30,300 0.30 0.99 30,000 30,500 30,300 5,100 154,530,000
22/11/2023 30,000 -0.70 -2.33 30,700 30,000 30,000 500 15,000,000
21/11/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
20/11/2023 30,500 0.50 1.64 30,000 31,500 30,500 4,200 128,100,000
17/11/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/11/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/11/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/11/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,100 213,000,000
13/11/2023 30,000 -0.50 -1.67 30,500 30,500 27,400 4,000 120,000,000
10/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 300 9,150,000
09/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
08/11/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 5,500 167,750,000
07/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
06/11/2023 30,500 0.50 1.64 30,000 31,000 30,500 1,300 39,650,000
03/11/2023 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 300 9,000,000
02/11/2023 30,000 3.70 12.33 26,300 30,100 30,000 400 12,000,000
01/11/2023 26,300 -4.60 -17.49 30,900 26,300 26,300 100 2,630,000
31/10/2023 30,900 -0.10 -0.32 31,000 30,900 30,900 100 3,090,000
30/10/2023 31,000 0.90 2.90 30,100 31,000 31,000 600 18,600,000
27/10/2023 31,000 0.30 0.97 30,700 31,500 26,100 500 15,500,000
26/10/2023 31,000 0.00 ■■ 0.00 31,000 31,000 28,200 1,100 34,100,000
25/10/2023 31,000 -0.40 -1.29 31,400 31,000 31,000 100 3,100,000
24/10/2023 31,400 3.90 12.42 27,500 31,400 31,300 6,400 200,960,000
23/10/2023 27,500 -3.50 -12.73 31,000 27,500 27,500 100 2,750,000
20/10/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/10/2023 32,000 0.00 ■■ 0.00 32,000 32,000 27,200 500 16,000,000
18/10/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 600 19,200,000
17/10/2023 32,000 2.40 7.50 29,600 32,000 31,500 4,700 150,400,000
16/10/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
13/10/2023 30,500 0.90 2.95 29,600 31,000 25,200 600 18,300,000
12/10/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
11/10/2023 29,200 -3.30 -11.30 32,500 30,000 28,800 2,600 75,920,000
10/10/2023 32,500 1.50 4.62 31,000 32,500 32,500 300 9,750,000
09/10/2023 31,000 0.10 0.32 30,900 31,000 31,000 100 3,100,000
06/10/2023 31,000 0.00 ■■ 0.00 31,000 31,000 30,700 2,200 68,200,000
05/10/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
04/10/2023 31,000 0.50 1.61 30,500 31,000 31,000 600 18,600,000
03/10/2023 30,500 2.00 6.56 28,500 30,500 30,500 200 6,100,000
02/10/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
29/09/2023 28,500 -2.40 -8.42 30,900 28,500 28,500 100 2,850,000
28/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 28,300 2,300 71,300,000
27/09/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
26/09/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10,400 322,400,000
21/09/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/09/2023 31,000 0.50 1.61 30,500 31,000 30,500 3,700 114,700,000
19/09/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/09/2023 30,500 0.40 1.31 30,100 31,000 30,500 2,000 61,000,000
15/09/2023 29,200 0.00 ■■ 0.00 29,200 31,000 29,200 200 5,840,000
14/09/2023 29,200 -1.30 -4.45 30,500 29,200 29,200 500 14,600,000
13/09/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 400 12,200,000
12/09/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
11/09/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 300 9,150,000
08/09/2023 30,500 0.70 2.30 29,800 30,500 30,500 200 6,100,000
07/09/2023 30,500 -0.40 -1.31 30,900 30,500 29,000 600 18,300,000
06/09/2023 31,000 2.30 7.42 28,700 31,000 30,500 1,400 43,400,000
31/08/2023 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
30/08/2023 30,500 0.00 ■■ 0.00 30,500 30,500 28,700 15,200 463,600,000
29/08/2023 30,500 -0.30 -0.98 30,800 30,500 28,700 7,900 240,950,000
28/08/2023 31,000 0.50 1.61 30,500 31,000 28,700 1,600 49,600,000
25/08/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/08/2023 30,500 1.80 5.90 28,700 30,500 30,500 600 18,300,000
23/08/2023 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 200 5,740,000
22/08/2023 28,700 -1.90 -6.62 30,600 28,700 28,700 100 2,870,000
21/08/2023 31,500 0.50 1.59 31,000 31,500 28,700 900 28,350,000
18/08/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/08/2023 31,000 1.50 4.84 29,500 31,000 31,000 400 12,400,000
16/08/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
15/08/2023 30,000 -1.00 -3.33 31,000 30,000 29,200 400 12,000,000
14/08/2023 31,000 2.10 6.77 28,900 31,000 31,000 3,300 102,300,000
11/08/2023 28,900 -2.30 -7.96 31,200 28,900 28,900 100 2,890,000
10/08/2023 31,500 0.50 1.59 31,000 31,500 28,900 1,000 31,500,000
09/08/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
08/08/2023 31,000 2.30 7.42 28,700 31,000 31,000 100 3,100,000
07/08/2023 28,700 -2.50 -8.71 31,200 28,700 28,700 100 2,870,000
04/08/2023 31,500 0.50 1.59 31,000 31,500 28,700 1,100 34,650,000
03/08/2023 31,000 2.30 7.42 28,700 31,000 31,000 100 3,100,000
02/08/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
01/08/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
31/07/2023 28,700 -2.80 -9.76 31,500 28,700 28,700 100 2,870,000
28/07/2023 31,000 2.30 7.42 28,700 32,000 31,000 400 12,400,000
27/07/2023 28,700 0.00 ■■ 0.00 28,700 0 0 0 0
26/07/2023 28,700 -1.10 -3.83 29,800 28,700 28,700 100 2,870,000
25/07/2023 31,500 0.00 ■■ 0.00 31,500 31,500 28,100 200 6,300,000
24/07/2023 31,500 3.40 10.79 28,100 31,500 31,000 2,100 66,150,000
21/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
20/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
19/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
18/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
17/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
14/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
13/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
12/07/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
11/07/2023 28,100 -2.90 -10.32 31,000 28,100 28,100 100 2,810,000
10/07/2023 31,000 2.00 6.45 29,000 31,000 31,000 100 3,100,000
07/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
30/06/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/06/2023 29,000 -3.10 -10.69 32,100 29,000 29,000 100 2,900,000
28/06/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
27/06/2023 32,500 2.50 7.69 30,000 32,500 30,000 600 19,500,000
26/06/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/06/2023 30,000 -1.00 -3.33 31,000 30,000 30,000 500 15,000,000
22/06/2023 33,000 0.40 1.21 32,600 33,000 33,000 2,100 69,300,000
21/06/2023 32,100 32.10 100.00 0 33,000 32,100 1,000 32,100,000
20/06/2023 32,100 0.10 0.31 32,000 32,100 32,100 500 16,050,000
19/06/2023 32,000 -0.30 -0.94 32,300 32,000 32,000 400 12,800,000
16/06/2023 32,800 0.90 2.74 31,900 32,800 32,000 300 9,840,000
15/06/2023 32,700 0.80 2.45 31,900 0 0 0 0
14/06/2023 32,700 3.70 11.31 29,000 32,700 31,000 200 6,540,000
13/06/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/06/2023 29,000 -2.80 -9.66 31,800 29,000 29,000 100 2,900,000
09/06/2023 32,000 0.20 0.63 31,800 0 0 0 0
08/06/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
07/06/2023 32,000 1.00 3.13 31,000 32,000 31,000 1,200 38,400,000
06/06/2023 31,000 2.40 7.74 28,600 31,000 31,000 1,000 31,000,000
05/06/2023 28,600 -3.30 -11.54 31,900 28,600 28,600 100 2,860,000
02/06/2023 32,200 0.00 ■■ 0.00 32,200 32,200 28,500 1,100 35,420,000
01/06/2023 32,200 4.20 13.04 28,000 32,200 32,200 100 3,220,000
31/05/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/05/2023 28,000 -2.00 -7.14 30,000 28,000 28,000 100 2,800,000
29/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/05/2023 30,000 0.20 0.67 29,800 30,000 30,000 100 3,000,000
18/05/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
17/05/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
16/05/2023 31,000 -0.80 -2.58 31,800 31,000 28,600 200 6,200,000
15/05/2023 31,800 3.30 10.38 28,500 31,800 31,800 100 3,180,000
12/05/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
11/05/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
10/05/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
09/05/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
08/05/2023 28,500 -3.50 -12.28 32,000 28,500 28,500 100 2,850,000
05/05/2023 32,000 1.80 5.63 30,200 32,000 32,000 100 3,200,000
04/05/2023 30,200 -2.30 -7.62 32,500 30,200 30,200 100 3,020,000
28/04/2023 32,500 1.50 4.62 31,000 32,500 32,500 100 3,250,000
27/04/2023 31,000 0.00 ■■ 0.00 31,000 31,000 30,100 3,600 111,600,000
26/04/2023 31,000 0.90 2.90 30,100 31,000 31,000 100 3,100,000
25/04/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
24/04/2023 30,100 -2.80 -9.30 32,900 30,100 30,100 100 3,010,000
21/04/2023 32,900 1.60 4.86 31,300 33,000 32,900 2,300 75,670,000
20/04/2023 32,000 -0.50 -1.56 32,500 32,000 30,000 7,600 243,200,000
19/04/2023 32,500 2.10 6.46 30,400 32,500 32,500 4,600 149,500,000
18/04/2023 31,000 0.90 2.90 30,100 31,000 30,200 400 12,400,000
17/04/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
14/04/2023 30,000 -2.00 -6.67 32,000 30,200 30,000 500 15,000,000
13/04/2023 32,000 1.00 3.13 31,000 32,000 32,000 200 6,400,000
12/04/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/04/2023 31,000 -1.60 -5.16 32,600 31,000 31,000 100 3,100,000
10/04/2023 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
07/04/2023 33,000 -1.90 -5.76 34,900 33,000 31,000 500 16,500,000
06/04/2023 34,900 3.90 11.17 31,000 34,900 34,900 100 3,490,000
05/04/2023 31,000 0.80 2.58 30,200 31,000 31,000 1,200 37,200,000
04/04/2023 30,000 -0.70 -2.33 30,700 30,700 30,000 1,500 45,000,000
03/04/2023 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
31/03/2023 31,100 -1.80 -5.79 32,900 31,100 30,200 200 6,220,000
30/03/2023 32,900 -1.10 -3.34 34,000 33,000 30,200 6,800 223,720,000
29/03/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/03/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/03/2023 34,000 -0.60 -1.76 34,600 34,000 34,000 400 13,600,000
24/03/2023 34,600 4.50 13.01 30,100 34,600 34,600 100 3,460,000
23/03/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
22/03/2023 30,000 0.20 0.67 29,800 30,100 30,000 1,000 30,000,000
21/03/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
20/03/2023 29,800 -4.20 -14.09 34,000 29,800 29,800 100 2,980,000
17/03/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/03/2023 34,000 1.00 2.94 33,000 34,000 34,000 400 13,600,000
15/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/03/2023 33,000 3.20 9.70 29,800 33,000 33,000 400 13,200,000
10/03/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
09/03/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
08/03/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
07/03/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
06/03/2023 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
03/03/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/03/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/03/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
28/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/02/2023 35,000 2.00 5.71 33,000 35,000 35,000 100 3,500,000
23/02/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
22/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/02/2023 33,000 -1.50 -4.55 34,500 33,000 33,000 1,000 33,000,000
20/02/2023 34,000 -0.90 -2.65 34,900 34,900 34,000 200 6,800,000
17/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
03/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/02/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
31/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
30/01/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
27/01/2023 34,900 4.50 12.89 30,400 34,900 34,900 200 6,980,000
19/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
18/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
17/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
16/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
13/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
12/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
11/01/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
10/01/2023 30,000 -4.00 -13.33 34,000 31,000 30,000 1,300 39,000,000
09/01/2023 34,000 -1.00 -2.94 35,000 34,000 34,000 1,000 34,000,000
06/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/01/2023 35,000 2.00 5.71 33,000 35,000 35,000 700 24,500,000
04/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/01/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/12/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 300 10,200,000
27/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/12/2022 34,000 1.00 2.94 33,000 34,000 34,000 1,000 34,000,000
23/12/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/12/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/12/2022 33,000 -0.50 -1.52 33,500 33,000 33,000 2,000 66,000,000
20/12/2022 34,000 0.50 1.47 33,500 0 0 0 0
19/12/2022 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
15/12/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/12/2022 33,000 1.00 3.03 32,000 33,000 33,000 2,000 66,000,000
13/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/12/2022 32,000 -1.00 -3.13 33,000 32,000 32,000 900 28,800,000
09/12/2022 33,000 0.60 1.82 32,400 33,000 33,000 1,500 49,500,000
08/12/2022 32,000 -1.30 -4.06 33,300 33,000 32,000 2,000 64,000,000
07/12/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
06/12/2022 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
05/12/2022 35,000 0.00 ■■ 0.00 35,000 35,000 33,000 600 21,000,000
02/12/2022 35,000 3.20 9.14 31,800 35,000 35,000 500 17,500,000
01/12/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
30/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
29/11/2022 31,500 -0.50 -1.59 32,000 32,000 31,500 1,000 31,500,000
28/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/11/2022 32,000 1.00 3.13 31,000 0 0 0 0
17/11/2022 32,000 1.00 3.13 31,000 32,000 32,000 2,000 64,000,000
16/11/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
15/11/2022 31,000 -0.70 -2.26 31,700 31,000 31,000 1,000 31,000,000
14/11/2022 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
11/11/2022 31,000 -1.00 -3.23 32,000 32,000 31,000 600 18,600,000
10/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/11/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
04/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/11/2022 32,000 -2.00 -6.25 34,000 32,000 32,000 1,400 44,800,000
01/11/2022 34,000 1.00 2.94 33,000 34,000 34,000 300 10,200,000
31/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/10/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
27/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/10/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20,000 660,000,000
24/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/10/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 700 23,100,000
18/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/10/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 30,000 990,000,000
07/10/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 41,600 1,372,800,000
06/10/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/10/2022 33,000 0.30 0.91 32,700 33,000 33,000 2,000 66,000,000
04/10/2022 32,000 1.00 3.13 31,000 34,000 32,000 3,000 96,000,000
03/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
30/09/2022 31,000 -4.00 -12.90 35,000 31,000 31,000 600 18,600,000
29/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 900 31,500,000
21/09/2022 35,000 -1.00 -2.86 36,000 35,000 35,000 100 3,500,000
20/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
16/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
15/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
14/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
13/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/09/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,700 61,200,000
09/09/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,500 90,000,000
08/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/09/2022 36,000 -2.90 -8.06 38,900 36,000 35,000 2,000 72,000,000
31/08/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
30/08/2022 40,200 5.20 12.94 35,000 40,200 34,900 400 16,080,000
29/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/08/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
24/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/08/2022 35,000 -0.80 -2.29 35,800 35,000 35,000 800 28,000,000
18/08/2022 36,000 0.20 0.56 35,800 0 0 0 0
17/08/2022 36,000 1.00 2.78 35,000 36,000 35,000 4,500 162,000,000
16/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/08/2022 35,000 1.50 4.29 33,500 35,000 35,000 700 24,500,000
11/08/2022 33,500 -1.50 -4.48 35,000 33,500 33,500 100 3,350,000
10/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/08/2022 35,500 0.50 1.41 35,000 0 0 0 0
04/08/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/08/2022 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 16,000 568,000,000
02/08/2022 35,500 0.50 1.41 35,000 35,500 35,500 600 21,300,000
01/08/2022 35,500 0.50 1.41 35,000 35,500 35,000 11,600 411,800,000
29/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 39,200 1,372,000,000
26/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,300 45,500,000
22/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,600 196,000,000
21/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,600 91,000,000
19/07/2022 35,000 -0.10 -0.29 35,100 35,000 35,000 1,000 35,000,000
18/07/2022 35,000 -0.70 -2.00 35,700 35,500 35,000 1,300 45,500,000
15/07/2022 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 1,900 67,830,000
14/07/2022 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
13/07/2022 36,000 0.90 2.50 35,100 36,000 35,100 3,000 108,000,000
12/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/07/2022 35,100 3.00 8.55 32,100 35,100 35,100 100 3,510,000
08/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
05/07/2022 35,300 0.00 ■■ 0.00 35,300 35,300 34,900 1,100 38,830,000
04/07/2022 35,200 -0.10 -0.28 35,300 0 0 0 0
01/07/2022 35,200 -0.10 -0.28 35,300 0 0 0 0
30/06/2022 35,200 0.00 ■■ 0.00 35,200 35,300 35,200 800 28,160,000
29/06/2022 35,200 0.20 0.57 35,000 35,200 35,200 600 21,120,000
28/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/06/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
24/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/06/2022 35,000 -0.90 -2.57 35,900 35,000 35,000 200 7,000,000
22/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
21/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
20/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
17/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
16/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
15/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
14/06/2022 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
13/06/2022 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 3,500 125,650,000
10/06/2022 35,000 -1.40 -4.00 36,400 36,400 35,000 9,800 343,000,000
09/06/2022 37,000 0.60 1.62 36,400 0 0 0 0
08/06/2022 37,000 -3.20 -8.65 40,200 37,000 36,000 1,000 37,000,000
07/06/2022 40,200 5.20 12.94 35,000 40,200 40,200 100 4,020,000
06/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/06/2022 35,000 -5.20 -14.86 40,200 35,000 35,000 100 3,500,000
02/06/2022 40,200 5.20 12.94 35,000 40,200 40,200 100 4,020,000
01/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
31/05/2022 35,000 -5.20 -14.86 40,200 35,000 35,000 400 14,000,000
30/05/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
27/05/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
26/05/2022 40,200 5.20 12.94 35,000 40,200 40,200 100 4,020,000
25/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/05/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/05/2022 35,000 -0.20 -0.57 35,200 35,000 35,000 100 3,500,000
19/05/2022 35,000 1.50 4.29 33,500 38,500 34,800 1,600 56,000,000
18/05/2022 34,000 0.50 1.47 33,500 0 0 0 0
17/05/2022 34,000 0.70 2.06 33,300 34,000 33,300 52,100 1,771,400,000
16/05/2022 33,300 -5.80 -17.42 39,100 33,300 33,300 500 16,650,000
13/05/2022 39,100 5.10 13.04 34,000 39,100 39,100 100 3,910,000
12/05/2022 34,000 -3.20 -9.41 37,200 34,000 34,000 500 17,000,000
11/05/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
10/05/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
09/05/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
29/04/2022 32,600 -0.10 -0.31 32,700 0 0 0 0
28/04/2022 32,600 -4.60 -14.11 37,200 33,000 32,600 3,400 110,840,000
27/04/2022 37,100 4.50 12.13 32,600 37,300 37,100 400 14,840,000
26/04/2022 32,500 -0.10 -0.31 32,600 0 0 0 0
25/04/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/04/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/04/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
21/04/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
20/04/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/04/2022 32,900 -0.10 -0.30 33,000 32,900 32,900 120 3,948,000
18/04/2022 33,000 -0.10 -0.30 33,100 33,000 33,000 120 3,960,000
16/04/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/04/2022 33,800 0.70 2.07 33,100 0 0 0 0
14/04/2022 33,800 1.20 3.55 32,600 33,800 32,800 5,100 172,380,000
13/04/2022 32,800 0.00 ■■ 0.00 32,800 32,800 32,500 4,200 137,760,000
12/04/2022 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
08/04/2022 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
07/04/2022 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 6,500 213,200,000
06/04/2022 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
05/04/2022 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
04/04/2022 32,800 0.20 0.61 32,600 32,800 32,800 500 16,400,000
01/04/2022 32,700 0.20 0.61 32,500 32,800 32,500 6,000 196,200,000
31/03/2022 32,500 -0.20 -0.62 32,700 32,500 32,500 1,100 35,750,000
30/03/2022 32,500 -0.20 -0.62 32,700 0 0 0 0
29/03/2022 32,500 -0.40 -1.23 32,900 32,900 32,500 4,200 136,500,000
28/03/2022 33,000 0.90 2.73 32,100 33,000 32,500 8,000 264,000,000
25/03/2022 32,200 0.50 1.55 31,700 32,200 32,000 2,100 67,620,000
24/03/2022 31,800 0.10 0.31 31,700 31,800 31,700 2,100 66,780,000
23/03/2022 31,800 0.20 0.63 31,600 31,800 31,600 2,100 66,780,000
22/03/2022 31,600 0.10 0.32 31,500 31,600 31,500 1,400 44,240,000
21/03/2022 31,500 1.00 3.17 30,500 31,500 31,500 400 12,600,000
18/03/2022 30,500 0.50 1.64 30,000 30,500 30,500 100 3,050,000
17/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/03/2022 30,000 -1.80 -6.00 31,800 30,000 30,000 100 3,000,000
11/03/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
10/03/2022 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 100 3,180,000
09/03/2022 31,800 0.30 0.94 31,500 31,800 31,800 1,000 31,800,000
08/03/2022 31,500 1.50 4.76 30,000 31,500 31,500 2,000 63,000,000
07/03/2022 30,000 -1.50 -5.00 31,500 30,000 30,000 200 6,000,000
04/03/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,600 50,400,000
03/03/2022 31,500 0.10 0.32 31,400 31,500 31,500 400 12,600,000
02/03/2022 31,600 1.50 4.75 30,100 31,600 31,000 8,500 268,600,000
01/03/2022 30,000 0.10 0.33 29,900 31,000 30,000 1,100 33,000,000
28/02/2022 30,500 0.60 1.97 29,900 0 0 0 0
25/02/2022 30,500 0.60 1.97 29,900 0 0 0 0
24/02/2022 30,500 0.50 1.64 30,000 30,500 29,500 5,000 152,500,000
23/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/02/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
21/02/2022 30,000 0.30 1.00 29,700 30,000 30,000 1,400 42,000,000
18/02/2022 29,800 0.20 0.67 29,600 29,800 29,600 1,200 35,760,000
17/02/2022 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
16/02/2022 29,600 0.10 0.34 29,500 29,600 29,600 500 14,800,000
15/02/2022 29,500 0.50 1.69 29,000 29,500 29,500 500 14,750,000
14/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/02/2022 29,000 0.50 1.72 28,500 29,000 29,000 100 2,900,000
09/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
08/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
07/02/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
28/01/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
27/01/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
26/01/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
25/01/2022 28,500 -0.10 -0.35 28,600 28,500 28,500 500 14,250,000
24/01/2022 28,600 -0.40 -1.40 29,000 28,600 28,600 2,000 57,200,000
21/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/01/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
18/01/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,700 49,300,000
17/01/2022 28,600 -0.80 -2.80 29,400 29,400 28,600 900 25,740,000
14/01/2022 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 500 14,700,000
13/01/2022 29,500 0.10 0.34 29,400 0 0 0 0
12/01/2022 29,500 0.10 0.34 29,400 0 0 0 0
11/01/2022 29,500 0.10 0.34 29,400 0 0 0 0
10/01/2022 29,500 0.10 0.34 29,400 0 0 0 0
07/01/2022 29,500 0.10 0.34 29,400 0 0 0 0
06/01/2022 29,500 0.90 3.05 28,600 29,500 29,000 4,900 144,550,000
05/01/2022 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 100 2,860,000
04/01/2022 28,800 0.00 ■■ 0.00 28,600 0 0 0 0
31/12/2021 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
30/12/2021 28,800 0.20 0.69 28,600 28,800 28,600 4,000 115,200,000
29/12/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
22/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
21/12/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 3,000 87,000,000
20/12/2021 29,000 0.10 0.34 28,900 29,000 28,900 3,100 89,900,000
17/12/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
16/12/2021 28,900 0.40 1.38 28,500 28,900 28,900 300 8,670,000
15/12/2021 28,500 0.40 1.40 28,100 28,500 28,500 800 22,800,000
13/12/2021 28,100 -0.20 -0.71 28,300 28,100 28,100 100 2,810,000
10/12/2021 28,500 -28.30 -99.30 28,300 0 0 0 0
09/12/2021 28,500 -28.30 -99.30 28,300 0 0 0 0
08/12/2021 28,500 0.40 1.40 28,100 28,500 28,100 2,700 76,950,000
07/12/2021 28,100 -0.50 -1.78 28,600 28,100 28,100 1,000 28,100,000
06/12/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
03/12/2021 28,500 -0.30 -1.05 28,800 28,800 28,500 3,100 88,350,000
02/12/2021 29,000 -28.80 -99.31 28,800 0 0 0 0
01/12/2021 29,000 0.00 ■■ 0.00 29,000 29,000 28,500 200 5,800,000
30/11/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 3,000 87,000,000
29/11/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
26/11/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
25/11/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
24/11/2021 29,000 0.50 1.72 28,500 29,000 29,000 200 5,800,000
23/11/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 400 11,400,000
22/11/2021 28,500 -0.30 -1.05 28,800 28,500 28,500 700 19,950,000
19/11/2021 28,800 0.30 1.04 28,500 28,800 28,800 3,200 92,160,000
18/11/2021 28,400 -28.50 -100.35 28,500 0 0 0 0
17/11/2021 28,400 -28.50 -100.35 28,500 0 0 0 0
16/11/2021 28,400 0.20 0.70 28,200 28,500 28,400 2,900 82,360,000
15/11/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
12/11/2021 28,200 0.10 0.35 28,100 28,200 28,200 1,000 28,200,000
11/11/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,000 6,600 186,780,000
10/11/2021 28,300 -0.60 -2.12 28,900 28,300 28,300 100 2,830,000
09/11/2021 28,900 0.60 2.08 28,300 28,900 28,900 100 2,890,000
08/11/2021 28,000 -28.30 -101.07 28,300 0 0 0 0
05/11/2021 28,000 -0.50 -1.79 28,500 28,900 28,000 1,600 44,800,000
04/11/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,200 340 9,690,000
03/11/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,000 57,000,000
02/11/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 6,000 171,000,000
01/11/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
29/10/2021 28,500 -0.10 -0.35 28,600 28,500 28,500 100 2,850,000
28/10/2021 28,900 0.60 2.08 28,300 28,900 28,500 2,600 75,140,000
27/10/2021 28,500 0.40 1.40 28,100 28,500 28,300 240 6,840,000
26/10/2021 28,100 0.00 ■■ 0.00 28,100 28,100 28,000 4,700 132,070,000
25/10/2021 28,100 -0.30 -1.07 28,400 28,200 28,000 6,300 177,030,000
22/10/2021 28,400 -28.40 -100.00 28,400 0 0 0 0
21/10/2021 28,400 -28.40 -100.00 28,400 0 0 0 0
20/10/2021 28,400 0.20 0.70 28,200 28,400 28,400 600 17,040,000
19/10/2021 28,200 -0.20 -0.71 28,400 28,400 28,200 2,400 67,680,000
18/10/2021 28,400 0.10 0.35 28,300 28,400 28,300 8,600 244,240,000
15/10/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 4,100 116,030,000
14/10/2021 28,300 0.00 ■■ 0.00 28,300 28,500 28,000 2,200 62,260,000
13/10/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
12/10/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 3,700 104,710,000
11/10/2021 28,500 0.20 0.70 28,300 28,500 28,300 2,200 62,700,000
08/10/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
06/10/2021 28,000 -28.90 -103.21 28,900 0 0 0 0
05/10/2021 28,000 -28.90 -103.21 28,900 0 0 0 0
04/10/2021 28,000 0.00 ■■ 0.00 28,000 29,000 27,900 5,700 159,600,000
01/10/2021 28,200 -28.00 -99.29 28,000 0 0 0 0
30/09/2021 28,200 0.20 0.71 28,000 28,200 28,000 5,100 143,820,000
29/09/2021 28,000 2.30 8.21 25,700 28,000 28,000 3,700 103,600,000
28/09/2021 25,500 -3.50 -13.73 28,600 26,000 25,500 1,400 35,700,000
27/09/2021 29,000 0.40 1.38 28,600 29,000 29,000 500 14,500,000
24/09/2021 28,500 -28.60 -100.35 28,600 0 0 0 0
23/09/2021 28,500 -0.40 -1.40 28,900 28,800 28,500 300 8,550,000
22/09/2021 28,500 -28.90 -101.40 28,900 0 0 0 0
21/09/2021 28,500 -0.50 -1.75 29,000 29,000 28,500 10,600 302,100,000
20/09/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
17/09/2021 29,500 0.50 1.69 29,000 29,500 29,000 1,600 47,200,000
16/09/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 41,900 1,215,100,000
15/09/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
14/09/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
10/09/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
09/09/2021 29,000 0.10 0.34 28,900 29,000 29,000 17,900 519,100,000
08/09/2021 29,000 0.50 1.72 28,500 29,000 28,900 3,000 87,000,000
07/09/2021 28,500 0.40 1.40 28,100 28,500 28,500 400 11,400,000
06/09/2021 28,500 -0.10 -0.35 28,600 28,500 28,000 1,200 34,200,000
01/09/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
31/08/2021 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 400 11,440,000
30/08/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
27/08/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
26/08/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
25/08/2021 28,700 0.30 1.05 28,400 28,700 28,500 2,100 60,270,000
24/08/2021 28,500 0.50 1.75 28,000 28,500 28,000 2,400 68,400,000
23/08/2021 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 3,400 95,200,000
20/08/2021 28,000 -0.50 -1.79 28,500 28,000 28,000 400 11,200,000
19/08/2021 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
18/08/2021 28,600 -28.50 -99.65 28,500 0 0 0 0
17/08/2021 28,600 0.30 1.05 28,300 28,600 28,000 6,400 183,040,000
16/08/2021 28,000 -0.60 -2.14 28,600 28,800 28,000 1,600 44,800,000
13/08/2021 29,000 -28.60 -98.62 28,600 0 0 0 0
12/08/2021 29,000 3.20 11.03 25,800 29,000 28,500 1,600 46,400,000
11/08/2021 29,000 1.70 5.86 27,300 29,000 24,700 400 11,600,000
10/08/2021 27,000 -3.00 -11.11 30,000 28,000 27,000 1,100 29,700,000
09/08/2021 30,000 0.50 1.67 29,500 31,500 30,000 5,900 177,000,000
06/08/2021 31,500 0.50 1.59 31,000 32,000 31,000 15,900 500,850,000
05/08/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,300 71,300,000
04/08/2021 31,000 0.60 1.94 30,400 31,000 31,000 2,200 68,200,000
03/08/2021 30,500 -30.40 -99.67 30,400 0 0 0 0
02/08/2021 30,500 2.50 8.20 28,000 30,500 30,000 37,100 1,131,550,000
30/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
29/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
28/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
27/07/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
26/07/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,700 159,600,000
23/07/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,500 70,000,000
22/07/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
21/07/2021 28,000 -1.00 -3.57 29,000 28,000 28,000 3,000 84,000,000
20/07/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
19/07/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
16/07/2021 29,000 -1.10 -3.79 30,100 29,000 29,000 2,000 58,000,000
15/07/2021 30,000 -30.10 -100.33 30,100 0 0 0 0
14/07/2021 30,000 1.40 4.67 28,600 31,000 30,000 16,000 480,000,000
13/07/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
12/07/2021 28,600 -0.10 -0.35 28,700 28,600 28,600 300 8,580,000
09/07/2021 28,700 0.50 1.74 28,200 28,700 28,700 1,000 28,700,000
08/07/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
07/07/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
06/07/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 300 8,460,000
05/07/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 400 11,280,000
02/07/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
01/07/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
30/06/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
29/06/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
28/06/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 2,000 56,400,000
25/06/2021 29,000 0.90 3.10 28,100 29,000 28,100 1,700 49,300,000
24/06/2021 28,100 -3.90 -13.88 32,000 28,100 28,100 1,000 28,100,000
23/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
22/06/2021 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 500 16,000,000
21/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
18/06/2021 32,000 4.00 12.50 28,000 32,200 30,000 5,800 185,600,000
17/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
16/06/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,200 33,600,000
15/06/2021 27,900 -0.10 -0.36 28,000 27,900 27,900 700 19,530,000
14/06/2021 28,000 1.30 4.64 26,700 28,000 28,000 2,300 64,400,000
11/06/2021 25,700 -26.70 -103.89 26,700 0 0 0 0
10/06/2021 25,700 -26.70 -103.89 26,700 0 0 0 0
09/06/2021 25,700 0.00 ■■ 0.00 25,700 28,400 25,700 6,200 159,340,000
08/06/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
07/06/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
04/06/2021 25,700 -25.70 -100.00 25,700 0 0 0 0
03/06/2021 25,700 -3.80 -14.79 29,500 25,700 25,700 700 17,990,000
02/06/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
01/06/2021 29,500 -0.50 -1.69 30,000 29,500 29,500 5,000 147,500,000
31/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
27/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
26/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
24/05/2021 30,000 1.20 4.00 28,800 30,000 30,000 6,000 180,000,000
21/05/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
20/05/2021 28,800 -0.20 -0.69 29,000 28,800 28,800 200 5,760,000
19/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 4,000 116,000,000
18/05/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
17/05/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
14/05/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
13/05/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
12/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
11/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,200 34,800,000
10/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 700 20,300,000
07/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 4,900 142,100,000
06/05/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 4,900 142,100,000
05/05/2021 29,000 -1.00 -3.45 30,000 29,000 29,000 5,000 145,000,000
29/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
27/04/2021 30,000 -0.20 -0.67 30,200 30,000 30,000 2,400 72,000,000
26/04/2021 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 1,200 36,240,000
23/04/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
22/04/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
20/04/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
19/04/2021 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 100 3,020,000
16/04/2021 30,500 -30.20 -99.02 30,200 0 0 0 0
15/04/2021 30,500 0.50 1.64 30,000 30,500 30,200 5,000 152,500,000
14/04/2021 30,000 -0.60 -2.00 30,600 30,000 30,000 100 3,000,000
13/04/2021 30,600 -30.60 -100.00 30,600 0 0 0 0
12/04/2021 30,600 0.10 0.33 30,500 30,600 30,600 200 6,120,000
09/04/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,000 17,100 521,550,000
08/04/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
07/04/2021 30,500 0.10 0.33 30,400 30,500 30,500 5,000 152,500,000
06/04/2021 30,500 0.50 1.64 30,000 30,500 30,000 31,200 951,600,000
05/04/2021 30,000 0.00 ■■ 0.00 30,000 30,400 30,000 21,600 648,000,000
02/04/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,000 180,000,000
01/04/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
31/03/2021 30,000 0.80 2.67 29,200 30,000 30,000 5,000 150,000,000
30/03/2021 29,100 -29.20 -100.34 29,200 0 0 0 0
29/03/2021 29,100 -29.20 -100.34 29,200 0 0 0 0
26/03/2021 29,100 -1.10 -3.78 30,200 29,200 29,100 2,400 69,840,000
25/03/2021 31,000 1.00 3.23 30,000 31,000 29,800 4,500 139,500,000
24/03/2021 30,000 1.00 3.33 29,000 30,000 30,000 10,000 300,000,000
23/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
22/03/2021 29,000 -1.00 -3.45 30,000 29,000 29,000 200 5,800,000
19/03/2021 30,000 -0.40 -1.33 30,400 30,000 30,000 2,100 63,000,000
18/03/2021 30,500 0.50 1.64 30,000 30,500 30,200 1,000 30,500,000
17/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
16/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
15/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
11/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
10/03/2021 30,000 1.00 3.33 29,000 30,000 30,000 5,000 150,000,000
09/03/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 400 11,600,000
08/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
05/03/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
04/03/2021 29,000 -1.00 -3.45 30,000 29,000 29,000 2,100 60,900,000
03/03/2021 29,500 -0.50 -1.69 30,000 30,000 29,500 15,400 454,300,000
02/03/2021 30,000 1.00 3.33 29,000 30,000 30,000 900 27,000,000
01/03/2021 29,000 -0.30 -1.03 29,300 29,100 29,000 2,500 72,500,000
26/02/2021 32,300 1.20 3.72 31,100 32,300 29,000 1,100 35,530,000
25/02/2021 33,000 3.90 11.82 29,100 33,000 29,100 200 6,600,000
24/02/2021 29,300 3.80 12.97 25,500 29,300 28,000 10,200 298,860,000
23/02/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
22/02/2021 25,500 -3.00 -11.76 28,500 25,500 25,500 100 2,550,000
18/02/2021 28,900 -28.50 -98.62 28,500 0 0 0 0
17/02/2021 28,900 -28.50 -98.62 28,500 0 0 0 0
09/02/2021 28,900 -28.50 -98.62 28,500 0 0 0 0
08/02/2021 28,900 -28.50 -98.62 28,500 0 0 0 0
05/02/2021 28,900 -28.50 -98.62 28,500 0 0 0 0
04/01/2021 29,000 0.00 ■■ 0.00 29,000 29,000 28,500 3,700 107,300,000
31/12/2020 29,100 0.20 0.69 28,900 29,100 29,000 22,900 666,390,000
30/12/2020 29,000 0.80 2.76 28,200 29,000 28,200 5,600 162,400,000
29/12/2020 30,000 2.00 6.67 28,000 30,000 27,500 350 10,500,000
28/12/2020 28,000 -2.00 -7.14 30,000 28,000 28,000 210 5,880,000
27/12/2020 30,000 0.40 1.33 29,600 30,000 30,000 50 1,500,000
25/12/2020 30,000 0.40 1.33 29,600 30,000 30,000 50 1,500,000
24/12/2020 29,500 0.50 1.69 29,000 30,000 29,400 1,410 41,595,000
23/12/2020 29,000 0.50 1.72 28,500 29,000 24,600 1,210 35,090,000
22/12/2020 29,000 0.90 3.10 28,100 29,000 28,000 670 19,430,000
21/12/2020 29,000 0.90 3.10 28,100 29,000 28,000 670 19,430,000
20/12/2020 28,100 0.60 2.14 27,500 28,100 28,100 10 281,000
18/12/2020 28,100 0.60 2.14 27,500 28,100 28,100 10 281,000
17/12/2020 27,500 -0.80 -2.91 28,300 27,500 27,500 50 1,375,000
16/12/2020 29,000 0.70 2.41 28,300 29,000 27,500 570 16,530,000
15/12/2020 28,500 0.90 3.16 27,600 28,500 27,500 160 4,560,000
14/12/2020 27,600 3.60 13.04 24,000 27,600 27,600 10 276,000
13/12/2020 24,000 -1.00 -4.17 25,000 24,000 24,000 320 7,680,000
11/12/2020 24,000 -1.00 -4.17 25,000 24,000 24,000 320 7,680,000
10/12/2020 25,000 -3.50 -14.00 28,500 25,000 25,000 130 3,250,000
09/12/2020 28,600 -28.50 -99.65 28,500 0 0 0 0
08/12/2020 28,600 -28.50 -99.65 28,500 0 0 0 0
07/12/2020 28,600 -28.50 -99.65 28,500 0 0 0 0
03/12/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
02/12/2020 28,600 -28.60 -100.00 28,600 0 0 0 0
01/12/2020 28,600 3.60 12.59 25,000 28,600 28,600 10 286,000
30/11/2020 28,600 3.60 12.59 25,000 28,600 28,600 100 2,860,000
27/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
26/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
25/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
24/11/2020 25,000 -2.00 -8.00 27,000 25,000 25,000 100 2,500,000
23/11/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
20/11/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
18/11/2020 27,000 -2.80 -10.37 29,800 27,000 27,000 80 2,160,000
17/11/2020 29,500 0.00 ■■ 0.00 29,500 30,000 29,500 200 5,900,000
16/11/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
13/11/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
11/11/2020 29,500 1.10 3.73 28,400 30,000 29,500 1,910 56,345,000
10/11/2020 28,500 -28.40 -99.65 28,400 0 0 0 0
09/11/2020 28,500 0.40 1.40 28,100 28,500 28,100 1,900 54,150,000
06/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
05/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
04/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
03/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
02/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
30/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
29/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
28/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
27/10/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
26/10/2020 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 4,700 132,070,000
23/10/2020 28,500 -28.10 -98.60 28,100 0 0 0 0
22/10/2020 28,500 -28.10 -98.60 28,100 0 0 0 0
21/10/2020 28,500 -28.10 -98.60 28,100 0 0 0 0
20/10/2020 28,500 1.20 4.21 27,300 28,500 28,000 230 6,555,000
19/10/2020 27,500 1.00 3.64 26,500 27,500 27,200 580 15,950,000
16/10/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
15/10/2020 26,500 -0.50 -1.89 27,000 26,500 26,500 500 13,250,000
14/10/2020 27,000 -0.40 -1.48 27,400 27,000 27,000 180 4,860,000
13/10/2020 27,500 0.20 0.73 27,300 27,500 27,300 7,400 203,500,000
12/10/2020 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 150 4,095,000
09/10/2020 26,000 -2.80 -10.77 28,800 28,500 26,000 2,000 52,000,000
08/10/2020 28,700 -0.10 -0.35 28,800 28,900 28,700 420 12,054,000
07/10/2020 29,000 1.80 6.21 27,200 29,000 27,900 160 4,640,000
06/10/2020 27,300 3.50 12.82 23,800 27,300 27,000 3,100 84,630,000
05/10/2020 23,500 -4.10 -17.45 27,600 25,300 23,500 20,000 470,000,000
02/10/2020 27,600 1.60 5.80 26,000 27,600 27,600 170 4,692,000
01/10/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
29/09/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
28/09/2020 26,000 0.90 3.46 25,100 26,000 26,000 400 10,400,000
25/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
24/09/2020 25,100 -1.40 -5.58 26,500 25,600 25,000 80 2,008,000
23/09/2020 26,500 0.40 1.51 26,100 26,500 26,400 50 1,325,000
22/09/2020 26,000 0.10 0.38 25,900 26,100 26,000 220 5,720,000
21/09/2020 25,000 -1.10 -4.40 26,100 26,200 25,000 700 17,500,000
18/09/2020 26,200 -26.10 -99.62 26,100 0 0 0 0
17/09/2020 26,200 -26.10 -99.62 26,100 0 0 0 0
16/09/2020 26,200 -26.10 -99.62 26,100 0 0 0 0
15/09/2020 26,200 -26.10 -99.62 26,100 0 0 0 0
14/09/2020 26,200 -1.70 -6.49 27,900 26,200 26,100 370 9,694,000
11/09/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
10/09/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
09/09/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
08/09/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
07/09/2020 27,900 -0.10 -0.36 28,000 27,900 27,900 100 2,790,000
04/09/2020 28,000 0.50 1.79 27,500 28,000 28,000 200 5,600,000
03/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
01/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
31/08/2020 27,500 -0.50 -1.82 28,000 27,500 27,500 20,630 567,325,000
28/08/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
27/08/2020 28,000 1.40 5.00 26,600 28,000 28,000 1,300 36,400,000
26/08/2020 26,800 0.30 1.12 26,500 26,800 26,400 20 536,000
25/08/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
24/08/2020 26,500 0.50 1.89 26,000 26,500 26,500 100 2,650,000
21/08/2020 26,000 -0.10 -0.38 26,100 26,000 26,000 200 5,200,000
20/08/2020 26,100 -26.10 -100.00 26,100 0 0 0 0
19/08/2020 26,100 -0.60 -2.30 26,700 26,100 26,100 10 261,000
18/08/2020 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 100 2,700,000
17/08/2020 27,000 0.40 1.48 26,600 27,000 26,600 3,400 91,800,000
14/08/2020 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 10 266,000
13/08/2020 26,600 0.30 1.13 26,300 26,600 26,300 1,800 47,880,000
12/08/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 40 1,052,000
11/08/2020 26,300 0.30 1.14 26,000 26,300 26,300 200 5,260,000
10/08/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
07/08/2020 26,000 -0.50 -1.92 26,500 26,000 26,000 100 2,600,000
06/08/2020 26,500 0.40 1.51 26,100 26,500 26,500 140 3,710,000
05/08/2020 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 20 522,000
04/08/2020 27,100 -26.10 -96.31 26,100 0 0 0 0
03/08/2020 27,100 0.10 0.37 27,000 28,000 26,000 10,600 287,260,000
31/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 190 5,130,000
30/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 3,500 94,500,000
29/07/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 340 9,180,000
28/07/2020 27,000 -0.90 -3.33 27,900 27,000 27,000 500 13,500,000
27/07/2020 28,000 -27.90 -99.64 27,900 0 0 0 0
24/07/2020 28,000 -27.90 -99.64 27,900 0 0 0 0
23/07/2020 28,000 -27.90 -99.64 27,900 0 0 0 0
22/07/2020 28,000 1.80 6.43 26,200 28,000 26,000 22,080 618,240,000
21/07/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
20/07/2020 26,200 -0.10 -0.38 26,300 26,200 26,200 1,230 32,226,000
17/07/2020 26,200 3.20 12.21 23,000 26,400 25,000 1,740 45,588,000
16/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
15/07/2020 23,000 0.70 3.04 22,300 23,000 23,000 20 460,000
14/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/07/2020 22,300 -1.70 -7.62 24,000 22,300 22,300 10 223,000
10/07/2020 24,000 0.20 0.83 23,800 24,000 23,900 150 3,600,000
09/07/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
08/07/2020 23,800 -1.00 -4.20 24,800 23,800 23,800 150 3,570,000
07/07/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
06/07/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 70 1,736,000
03/07/2020 24,900 -24.80 -99.60 24,800 0 0 0 0
02/07/2020 24,900 -24.80 -99.60 24,800 0 0 0 0
01/07/2020 24,900 0.10 0.40 24,800 24,900 24,800 5,600 139,440,000
30/06/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 460 11,408,000
29/06/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 990 24,552,000
26/06/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 500 12,400,000
25/06/2020 25,000 -24.80 -99.20 24,800 0 0 0 0
24/06/2020 25,000 -24.80 -99.20 24,800 0 0 0 0
23/06/2020 25,000 -24.80 -99.20 24,800 0 0 0 0
22/06/2020 25,000 0.50 2.00 24,500 25,000 24,500 12,100 302,500,000
19/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
18/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
17/06/2020 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,200 29,400,000
16/06/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 1,100 26,950,000
15/06/2020 24,500 1.50 6.12 23,000 24,500 24,500 10 245,000
12/06/2020 23,000 -1.90 -8.26 24,900 23,000 23,000 470 10,810,000
11/06/2020 25,000 -24.90 -99.60 24,900 0 0 0 0
10/06/2020 25,000 -24.90 -99.60 24,900 0 0 0 0
09/06/2020 25,000 0.10 0.40 24,900 25,000 24,500 2,440 61,000,000
08/06/2020 25,000 0.70 2.80 24,300 25,000 24,300 2,400 60,000,000
05/06/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
04/06/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
03/06/2020 24,300 -0.50 -2.06 24,800 24,300 24,300 100 2,430,000
02/06/2020 24,300 -0.50 -2.06 24,800 24,300 24,300 100 2,430,000
01/06/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
31/05/2020 24,800 0.30 1.21 24,500 24,800 24,800 300 7,440,000
29/05/2020 24,800 0.30 1.21 24,500 24,800 24,800 300 7,440,000
27/05/2020 24,500 0.50 2.04 24,000 24,500 24,000 550 13,475,000
26/05/2020 24,500 0.50 2.04 24,000 24,500 24,000 550 13,475,000
25/05/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
24/05/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
22/05/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
21/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
20/05/2020 24,000 -1.00 -4.17 25,000 24,000 24,000 270 6,480,000
19/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
15/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
12/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
11/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
10/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 460 11,500,000
08/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 460 11,500,000
07/05/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/05/2020 25,000 0.80 3.20 24,200 25,000 25,000 500 12,500,000
05/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
04/05/2020 24,200 0.20 0.83 24,000 24,200 24,200 20 484,000
29/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/04/2020 24,000 -0.40 -1.67 24,400 24,000 24,000 10 240,000
24/04/2020 24,500 -24.40 -99.59 24,400 0 0 0 0
23/04/2020 24,500 0.50 2.04 24,000 24,500 24,300 1,010 24,745,000
22/04/2020 24,500 0.50 2.04 24,000 24,500 24,300 1,010 24,745,000
21/04/2020 24,100 0.10 0.41 24,000 24,100 24,000 1,050 25,305,000
20/04/2020 24,000 -0.20 -0.83 24,200 24,000 24,000 530 12,720,000
19/04/2020 24,200 0.20 0.83 24,000 24,200 24,000 210 5,082,000
17/04/2020 24,200 0.20 0.83 24,000 24,200 24,000 210 5,082,000
16/04/2020 24,200 0.20 0.83 24,000 24,200 24,000 210 5,082,000
15/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
14/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,500 156,000,000
13/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
10/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
09/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 610 14,640,000
08/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 610 14,640,000
07/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
06/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,100 26,400,000
05/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
03/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
02/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
01/04/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
31/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
30/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,160 27,840,000
29/03/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
27/03/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
26/03/2020 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 790 18,960,000
25/03/2020 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 790 18,960,000
24/03/2020 24,300 0.30 1.23 24,000 24,300 24,000 1,010 24,543,000
23/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 60 1,440,000
20/03/2020 24,000 0.80 3.33 23,200 24,000 24,000 400 9,600,000
19/03/2020 24,000 0.80 3.33 23,200 24,000 24,000 400 9,600,000
18/03/2020 23,500 -23.20 -98.72 23,200 0 0 0 0
17/03/2020 23,500 0.50 2.13 23,000 23,500 23,000 730 17,155,000
16/03/2020 23,000 1.00 4.35 22,000 23,000 23,000 600 13,800,000
13/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/03/2020 22,000 -1.10 -5.00 23,100 22,000 22,000 10 220,000
06/03/2020 23,100 0.20 0.87 22,900 23,100 23,100 400 9,240,000
05/03/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 500 11,450,000
04/03/2020 23,500 0.50 2.13 23,000 23,500 22,000 130 3,055,000
03/03/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 550 12,650,000
02/03/2020 23,000 1.00 4.35 22,000 23,000 23,000 60 1,380,000
27/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/02/2020 22,000 -2.00 -9.09 24,000 22,000 22,000 50 1,100,000
21/02/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
19/02/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
18/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 370 8,880,000
17/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 8,100 194,400,000
15/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 850 20,400,000
14/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 850 20,400,000
13/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 310 7,440,000
12/02/2020 24,000 3.00 12.50 21,000 24,000 24,000 340 8,160,000
11/02/2020 24,000 3.00 12.50 21,000 24,000 24,000 340 8,160,000
10/02/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
07/02/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
05/02/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
04/02/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
03/02/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
31/01/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
30/01/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
21/01/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
20/01/2020 22,000 -21.00 -95.45 21,000 0 0 0 0
17/01/2020 22,000 -22.00 -100.00 23,000 0 0 0 0
16/01/2020 22,000 -1.00 -4.55 23,000 22,000 22,000 400 8,800,000
15/01/2020 23,000 -0.90 -3.91 23,900 23,000 23,000 100 2,300,000
13/01/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
09/01/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
08/01/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,000 23,900,000
07/01/2020 23,900 1.40 5.86 22,500 23,900 23,900 10 239,000
06/01/2020 24,000 -22.50 -93.75 22,500 0 0 0 0
31/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 21,000 200 4,800,000
30/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
27/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
26/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
25/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
24/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
23/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,990 71,760,000
20/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
19/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
18/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
17/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,310 31,440,000
16/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
13/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
12/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,790 42,960,000
11/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 80 1,920,000
10/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 550 13,200,000
09/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
06/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
04/12/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
03/12/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 390 9,360,000
02/12/2019 24,000 0.50 2.08 23,500 24,000 24,000 4,000 96,000,000
29/11/2019 23,500 -23.50 -100.00 23,600 0 0 0 0
28/11/2019 23,500 -0.10 -0.43 23,600 23,500 23,500 1,000 23,500,000
27/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
26/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
25/11/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
22/11/2019 23,500 -0.70 -2.98 24,200 24,000 23,000 9,500 223,250,000
21/11/2019 24,000 0.10 0.42 23,900 24,500 24,000 10,500 252,000,000
20/11/2019 24,000 -23.90 -99.58 23,900 0 0 0 0
19/11/2019 24,000 1.00 4.17 23,000 24,000 23,700 4,000 96,000,000
18/11/2019 23,000 -0.50 -2.17 23,500 23,000 23,000 1,000 23,000,000
15/11/2019 23,500 0.50 2.13 23,000 23,500 23,500 240 5,640,000
14/11/2019 23,000 0.40 1.74 22,600 23,000 23,000 300 6,900,000
13/11/2019 22,600 -0.40 -1.77 23,000 22,700 22,600 3,100 70,060,000
12/11/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
11/11/2019 23,000 0.50 2.17 22,500 23,000 22,900 2,680 61,640,000
08/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
07/11/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
06/11/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,090 24,525,000
05/11/2019 22,500 1.00 4.44 21,500 22,500 22,500 5,000 112,500,000
04/11/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
01/11/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
31/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
30/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
29/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
28/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
25/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
24/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
23/10/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 400 8,600,000
22/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
21/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
18/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
17/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
16/10/2019 21,500 0.50 2.33 21,000 21,500 21,500 110 2,365,000
15/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
14/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/10/2019 21,000 -0.50 -2.38 21,500 21,000 21,000 100 2,100,000
10/10/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
09/10/2019 21,500 1.00 4.65 20,500 21,500 21,500 3,000 64,500,000
08/10/2019 21,000 -20.50 -97.62 20,500 0 0 0 0
07/10/2019 21,000 -20.50 -97.62 20,500 0 0 0 0
04/10/2019 21,000 -20.50 -97.62 20,500 0 0 0 0
03/10/2019 21,000 -20.50 -97.62 20,500 0 0 0 0
02/10/2019 21,000 -20.50 -97.62 20,500 0 0 0 0
30/09/2019 21,000 0.30 1.43 20,700 21,000 20,500 140 2,940,000
27/09/2019 21,500 -20.70 -96.28 20,700 0 0 0 0
26/09/2019 21,500 -20.70 -96.28 20,700 0 0 0 0
25/09/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 940 20,210,000
24/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
23/09/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 230 4,945,000
20/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
19/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
18/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
17/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
16/09/2019 21,500 0.50 2.33 21,000 21,500 21,500 80 1,720,000
13/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
12/09/2019 21,000 -1.00 -4.76 22,000 21,000 21,000 100 2,100,000
11/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2019 22,000 1.90 8.64 20,100 22,000 21,900 2,160 47,520,000
09/09/2019 20,100 -1.90 -9.45 22,000 20,100 20,100 780 15,678,000
06/09/2019 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 66,300 1,425,450,000
05/09/2019 21,500 -21.50 -100.00 21,500 0 0 0 0
14/08/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,280 49,020,000
13/08/2019 21,500 -0.50 -2.33 22,000 21,700 21,500 6,000 129,000,000
12/08/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 240 5,280,000
09/08/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
05/08/2019 22,000 0.50 2.27 21,500 22,000 22,000 3,000 66,000,000
02/08/2019 21,500 -2.50 -11.63 24,000 21,500 21,500 160 3,440,000
01/08/2019 24,000 2.50 10.42 21,500 24,000 24,000 10 240,000
23/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
22/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 360 7,740,000
11/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 240 5,160,000
05/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 70 1,505,000
04/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
03/07/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 500 10,750,000
24/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,310 49,665,000
11/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,600 77,400,000
10/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,600 77,400,000
06/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,110 66,865,000
05/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,110 66,865,000
04/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,860 82,990,000
03/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 3,020 64,930,000
02/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 3,020 64,930,000
31/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 3,020 64,930,000
30/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,000 64,500,000
29/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 750 16,125,000
28/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 4,990 107,285,000
27/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 6,000 129,000,000
26/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 7,570 162,755,000
24/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 7,570 162,755,000
23/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,130 110,295,000
22/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 150 3,225,000
21/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 150 3,225,000
20/05/2019 21,500 0.10 0.47 21,400 21,500 21,500 1,500 32,250,000
19/05/2019 21,400 0.10 0.47 21,300 21,400 21,400 1,500 32,100,000
17/05/2019 21,400 0.10 0.47 21,300 21,400 21,400 1,500 32,100,000
16/05/2019 21,300 0.10 0.47 21,200 21,300 21,300 2,000 42,600,000
15/05/2019 21,200 0.00 ■■ 0.00 21,200 21,200 21,100 1,510 32,012,000
14/05/2019 21,200 0.10 0.47 21,100 21,200 21,200 2,000 42,400,000
13/05/2019 21,200 0.10 0.47 21,100 21,200 21,200 2,000 42,400,000
12/05/2019 21,100 0.10 0.47 21,000 21,100 21,100 1,000 21,100,000
10/05/2019 21,100 0.10 0.47 21,000 21,100 21,100 1,000 21,100,000
09/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 780 16,380,000
08/05/2019 20,700 0.70 3.38 20,000 21,000 20,700 2,980 61,686,000
07/05/2019 20,700 0.70 3.38 20,000 21,000 20,700 2,980 61,686,000
03/05/2019 20,000 -2.50 -12.50 22,500 20,000 20,000 130 2,600,000
02/05/2019 20,000 -2.50 -12.50 22,500 20,000 20,000 130 2,600,000
01/05/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
30/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
29/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
28/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
26/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
18/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 180 4,050,000
17/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 180 4,050,000
16/04/2019 23,500 0.00 ■■ 0.00 23,500 26,500 23,500 90 2,115,000
09/04/2019 23,500 1.00 4.26 22,500 23,500 23,500 10 235,000
08/04/2019 23,500 1.00 4.26 22,500 23,500 23,500 10 235,000
05/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 380 8,550,000
04/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 380 8,550,000
29/03/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
28/03/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 120 2,700,000
26/03/2019 23,500 0.90 3.83 22,600 23,500 23,500 10 235,000
22/03/2019 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 2,920 65,992,000
21/03/2019 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 40 904,000
19/03/2019 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 280 6,328,000
15/03/2019 22,600 0.10 0.44 22,500 22,600 21,000 3,040 68,704,000
13/03/2019 22,500 -0.50 -2.22 23,000 22,500 22,500 30 675,000
12/03/2019 23,000 0.50 2.17 22,500 23,000 23,000 10 230,000
11/03/2019 22,500 -0.30 -1.33 22,800 22,500 22,500 100 2,250,000
06/03/2019 22,800 0.30 1.32 22,500 22,800 22,800 160 3,648,000
04/03/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 150 3,375,000
01/03/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 130 2,925,000
26/02/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 850 19,125,000
20/02/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 750 16,875,000
19/02/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,100 190 4,275,000
18/02/2019 22,400 0.30 1.34 22,100 22,500 22,400 310 6,944,000
15/02/2019 22,000 -0.50 -2.27 22,500 22,500 22,000 600 13,200,000
14/02/2019 22,500 0.10 0.44 22,400 22,500 20,600 1,270 28,575,000
13/02/2019 22,400 0.30 1.34 22,100 22,400 22,400 20 448,000
12/02/2019 22,100 0.10 0.45 22,000 22,100 22,100 500 11,050,000
11/02/2019 22,000 1.00 4.55 21,000 22,000 22,000 500 11,000,000
30/01/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
28/01/2019 21,000 0.40 1.90 20,600 21,000 20,800 1,170 24,570,000
25/01/2019 20,600 -0.40 -1.94 21,000 20,600 20,600 50 1,030,000
24/01/2019 20,600 -0.40 -1.94 21,000 20,600 20,600 50,000 1,030,000,000
23/01/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100,000 2,100,000,000
21/01/2019 21,300 0.20 0.94 21,100 21,300 21,300 20,000 426,000,000
19/01/2019 21,500 -0.30 -1.40 21,800 21,500 21,000 190,000 4,085,000,000
02/01/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
28/12/2018 20,400 0.30 1.47 20,100 20,400 20,100 16,000 326,400,000
27/12/2018 20,000 0.00 ■■ 0.00 20,000 20,300 20,000 21,600 432,000,000
26/12/2018 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 10,200 204,000,000
25/12/2018 20,000 0.40 2.00 19,600 22,000 20,000 23,100 462,000,000
24/12/2018 19,600 0.20 1.02 19,400 19,600 19,500 3,500 68,600,000
21/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
20/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
19/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
18/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
17/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
14/12/2018 22,100 -19.40 -87.78 19,400 0 0 0 0
13/12/2018 22,100 0.00 ■■ 0.00 22,100 22,100 20,000 3,000 66,300,000
12/12/2018 22,500 1.00 4.44 21,500 22,500 21,600 4,400 99,000,000
11/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
10/12/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
07/12/2018 21,500 0.00 ■■ 0.00 21,500 21,800 21,500 11,600 249,400,000
06/12/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,000 64,500,000
05/12/2018 21,500 -0.10 -0.47 21,600 21,500 21,500 2,300 49,450,000
04/12/2018 21,500 0.10 0.47 21,400 21,800 21,500 30,000 645,000,000
03/12/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
29/11/2018 21,400 -0.10 -0.47 21,500 21,400 21,400 800 17,120,000
28/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
27/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,200 111,800,000
26/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 800 17,200,000
23/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
22/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
21/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
20/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
19/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,000 64,500,000
16/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 9,200 197,800,000
15/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
14/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10,000 215,000,000
13/11/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,000 43,000,000
12/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
09/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
08/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
07/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
06/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
05/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
02/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
01/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
31/10/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,500 53,750,000
30/10/2018 21,500 -0.50 -2.33 22,000 22,500 21,500 4,200 90,300,000
29/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 7,000 154,000,000
25/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,500 55,000,000
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 1.00 4.55 21,000 22,000 22,000 500 11,000,000
16/10/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
15/10/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/10/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/10/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/10/2018 21,000 -0.50 -2.38 21,500 21,000 20,000 10,000 210,000,000
09/10/2018 21,500 0.40 1.86 21,100 21,500 21,500 6,000 129,000,000
08/10/2018 21,100 -2.10 -9.95 23,200 21,100 21,100 1,700 35,870,000
05/10/2018 23,200 0.70 3.02 22,500 23,200 23,200 300 6,960,000
04/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
03/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
02/10/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
01/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
28/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
20/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
19/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/09/2018 22,500 -0.50 -2.22 23,000 22,500 22,500 2,000 45,000,000
10/09/2018 23,000 1.00 4.35 22,000 23,000 23,000 700 16,100,000
07/09/2018 22,000 0.50 2.27 21,500 22,000 21,500 5,100 112,200,000
06/09/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
05/09/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
04/09/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
31/08/2018 21,500 0.50 2.33 21,000 21,500 21,500 500 10,750,000
30/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/08/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 4,300 90,300,000
28/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
24/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
20/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
17/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
14/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/08/2018 21,000 0.90 4.29 20,100 21,000 21,000 10,000 210,000,000
09/08/2018 20,100 -1.90 -9.45 22,000 20,100 20,100 1,300 26,130,000
08/08/2018 22,000 -0.60 -2.73 22,600 22,000 22,000 1,000 22,000,000
07/08/2018 23,000 -22.60 -98.26 22,600 0 0 0 0
06/08/2018 23,000 0.50 2.17 22,500 23,000 20,000 17,000 391,000,000
03/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
02/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
30/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
27/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
26/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/07/2018 22,500 2.00 8.89 20,500 22,500 22,500 600 13,500,000
23/07/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
20/07/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
19/07/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
18/07/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
17/07/2018 20,500 0.20 0.98 20,300 20,500 20,500 3,400 69,700,000
16/07/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
13/07/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
12/07/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
11/07/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
10/07/2018 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 1,000 20,300,000
09/07/2018 20,700 -20.30 -98.07 20,300 0 0 0 0
06/07/2018 20,700 -20.30 -98.07 20,300 0 0 0 0
05/07/2018 20,700 2.70 13.04 18,000 20,700 18,800 14,200 293,940,000
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -2.00 -11.11 20,000 18,000 18,000 300 5,400,000
29/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/06/2018 20,000 0.50 2.50 19,500 20,000 20,000 3,000 60,000,000
27/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
22/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
21/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/06/2018 19,500 -0.90 -4.62 20,400 19,500 19,500 500 9,750,000
19/06/2018 20,100 0.00 ■■ 0.00 20,100 20,500 20,100 700 14,070,000
18/06/2018 20,100 2.50 12.44 17,600 20,100 20,100 2,000 40,200,000
15/06/2018 17,600 -2.40 -13.64 20,000 17,600 17,600 1,000 17,600,000
14/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
07/06/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
06/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/06/2018 20,000 0.50 2.50 19,500 20,000 20,000 600 12,000,000
01/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
31/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
30/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
28/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/05/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
22/05/2018 19,500 -0.80 -4.10 20,300 19,500 19,500 1,700 33,150,000
21/05/2018 20,000 0.10 0.50 19,900 20,900 20,000 4,900 98,000,000
18/05/2018 20,000 0.20 1.00 19,800 20,000 18,600 2,200 44,000,000
17/05/2018 20,000 0.00 ■■ 0.00 20,000 20,000 18,600 1,200 24,000,000
16/05/2018 20,000 -0.10 -0.50 20,100 20,500 19,500 344,900 6,898,000,000
15/05/2018 19,100 -0.40 -2.09 19,500 20,500 18,600 2,200 42,020,000
14/05/2018 19,500 0.90 4.62 18,600 19,500 19,500 1,000 19,500,000
11/05/2018 18,600 -0.40 -2.15 19,000 18,600 18,600 100 1,860,000
10/05/2018 19,500 1.30 6.67 18,200 19,500 18,500 2,000 39,000,000
09/05/2018 18,200 -0.50 -2.75 18,700 18,200 18,200 100 1,820,000
08/05/2018 18,500 -0.40 -2.16 18,900 18,900 18,200 2,100 38,850,000
07/05/2018 20,800 -18.90 -90.87 18,900 0 0 0 0
04/05/2018 20,800 2.70 12.98 18,100 20,800 18,800 2,100 43,680,000
03/05/2018 18,000 -0.20 -1.11 18,200 18,200 17,600 2,200 39,600,000
02/05/2018 18,200 0.60 3.30 17,600 18,200 17,500 1,700 30,940,000
27/04/2018 17,600 -0.20 -1.14 17,800 17,600 17,600 100 1,760,000
26/04/2018 17,800 -0.30 -1.69 18,100 17,800 17,800 100 1,780,000
24/04/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
23/04/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
20/04/2018 18,100 -0.40 -2.21 18,500 18,100 18,100 200 3,620,000
19/04/2018 19,000 -18.50 -97.37 18,500 0 0 0 0
18/04/2018 19,000 -18.50 -97.37 18,500 0 0 0 0
13/04/2018 21,800 2.80 12.84 19,000 21,800 18,600 6,400 139,520,000
12/04/2018 20,000 -0.60 -3.00 20,600 20,000 18,600 400 8,000,000
11/04/2018 21,000 -20.60 -98.10 20,600 0 0 0 0
10/04/2018 21,000 0.50 2.38 20,500 21,000 20,500 600 12,600,000
09/04/2018 20,500 -3.00 -14.63 23,500 20,500 20,500 2,000 41,000,000
06/04/2018 23,500 1.90 8.09 21,600 23,500 23,500 100 2,350,000
05/04/2018 25,800 3.30 12.79 22,500 25,800 22,000 7,200 185,760,000
04/04/2018 22,500 1.00 4.44 21,500 22,500 22,500 10,000 225,000,000
03/04/2018 21,000 -21.50 -102.38 21,500 0 0 0 0
02/04/2018 21,000 -21.50 -102.38 21,500 0 0 0 0
30/03/2018 21,000 0.50 2.38 20,500 21,500 21,000 1,100 23,100,000
29/03/2018 20,500 0.50 2.44 20,000 20,500 20,500 700 14,350,000
28/03/2018 20,000 -0.90 -4.50 20,900 20,000 20,000 1,000 20,000,000
27/03/2018 21,000 -20.90 -99.52 20,900 0 0 0 0
26/03/2018 21,000 -20.90 -99.52 20,900 0 0 0 0
23/03/2018 21,000 -20.90 -99.52 20,900 0 0 0 0
22/03/2018 21,000 0.60 2.86 20,400 21,000 20,500 4,100 86,100,000
21/03/2018 20,000 -20.40 -102.00 20,400 0 0 0 0
20/03/2018 20,000 0.00 ■■ 0.00 20,000 21,000 19,500 8,600 172,000,000
19/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
15/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
13/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/03/2018 20,000 -2.00 -10.00 22,000 20,000 20,000 1,000 20,000,000
09/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/03/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/03/2018 22,000 -0.10 -0.45 22,100 22,100 22,000 3,000 66,000,000
06/03/2018 22,100 0.10 0.45 22,000 22,100 22,000 300 6,630,000
05/03/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
02/03/2018 22,000 0.50 2.27 21,500 22,000 22,000 5,000 110,000,000
01/03/2018 21,500 -0.20 -0.93 21,700 21,500 21,500 300 6,450,000
28/02/2018 21,500 0.20 0.93 21,300 22,000 21,500 14,200 305,300,000
27/02/2018 22,000 -21.30 -96.82 21,300 0 0 0 0
26/02/2018 22,000 -1.00 -4.55 23,000 22,000 20,000 5,200 114,400,000
22/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
21/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/02/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,300 29,900,000
09/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/02/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
07/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
02/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
01/02/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
30/01/2018 23,000 0.10 0.43 22,900 23,000 23,000 5,000 115,000,000
29/01/2018 23,000 1.00 4.35 22,000 23,000 22,500 7,000 161,000,000
26/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/01/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 5,000 110,000,000
22/01/2018 22,500 0.50 2.22 22,000 22,500 22,000 5,700 128,250,000
19/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
18/01/2018 22,000 1.00 4.55 21,000 22,000 22,000 900 19,800,000
17/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2018 21,000 0.10 0.48 20,900 21,000 21,000 100 2,100,000
15/01/2018 21,100 -20.90 -99.05 20,900 0 0 0 0
12/01/2018 21,100 2.70 12.80 18,400 21,100 18,100 3,400 71,740,000
11/01/2018 18,400 -3.00 -16.30 21,400 18,400 18,400 100 1,840,000
10/01/2018 21,500 0.00 ■■ 0.00 21,500 21,500 18,400 2,100 45,150,000
09/01/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
08/01/2018 21,500 2.80 13.02 18,700 21,500 20,000 3,500 75,250,000
05/01/2018 18,700 -3.30 -17.65 22,000 18,700 18,700 100 1,870,000
03/01/2018 22,800 -22.00 -96.49 22,000 0 0 0 0
02/01/2018 22,800 -22.00 -96.49 22,000 0 0 0 0
29/12/2017 22,800 0.80 3.51 22,000 22,800 22,000 3,300 75,240,000
28/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/12/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
25/12/2017 22,000 0.50 2.33 21,000 22,000 21,000 24,000 528,000,000
22/12/2017 21,500 1.30 6.44 21,500 21,500 21,500 2,060 44,290,000
21/12/2017 20,200 0.10 0.50 20,200 20,200 20,200 2,800 56,560,000
20/12/2017 20,100 -0.90 -4.29 20,000 20,100 20,000 6,000 120,600,000
19/12/2017 21,000 0.50 2.44 21,000 21,000 21,000 5,000 105,000,000
18/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
15/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 3,900 79,950,000
14/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,200 45,100,000
13/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 700 14,350,000
12/12/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/12/2017 20,500 0.40 1.99 20,500 21,000 20,500 1,100 22,550,000
08/12/2017 20,200 0.20 1.00 20,200 20,200 20,100 2,500 50,500,000
07/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
06/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,100 82,000,000
05/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 800 16,000,000
30/11/2017 21,000 1.00 5.00 20,000 21,000 20,000 19,700 413,700,000
29/11/2017 20,000 0.90 4.71 20,000 20,000 20,000 1,000 20,000,000
28/11/2017 17,500 -2.40 -12.06 19,900 19,900 17,500 3,000 52,500,000
27/11/2017 20,000 1.10 5.82 19,800 20,000 19,800 7,250 145,000,000
24/11/2017 18,200 -1.70 -8.54 20,000 20,000 17,200 14,000 254,800,000
23/11/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 5,000 99,500,000
22/11/2017 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 15,000 298,500,000
21/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 18,100 24,200 484,000,000
20/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/11/2017 20,000 -1.10 -5.21 20,100 20,100 20,000 1,810 36,200,000
15/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 50 1,055,000
13/11/2017 21,100 -0.80 -3.65 21,100 21,100 21,100 700 14,770,000
10/11/2017 21,900 1.90 9.50 19,600 21,900 19,600 500 10,950,000
09/11/2017 20,000 -1.00 -4.76 20,000 20,000 20,000 400 8,000,000
08/11/2017 21,000 1.80 9.38 20,000 21,000 19,500 11,500 241,500,000
07/11/2017 19,200 -0.30 -1.54 19,500 19,500 19,200 7,310 140,352,000
06/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 3,900 76,050,000
03/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/11/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
01/11/2017 19,500 -2.50 -11.36 18,100 21,000 18,100 4,900 95,550,000
31/10/2017 22,000 3.90 21.55 21,000 22,000 20,500 3,100 68,200,000
30/10/2017 18,100 0.20 1.12 20,500 20,500 18,100 5,100 92,310,000
27/10/2017 17,900 -0.60 -3.24 18,500 20,000 17,700 3,500 62,650,000
26/10/2017 18,500 0.90 5.11 17,600 18,500 17,600 4,400 81,400,000
25/10/2017 17,600 0.20 1.15 18,200 18,200 17,600 1,700 29,920,000
24/10/2017 17,400 0.20 1.16 17,400 17,400 17,400 500 8,700,000
23/10/2017 17,200 -2.60 -13.13 18,400 18,400 17,200 4,500 77,400,000
20/10/2017 19,800 2.50 14.45 16,600 19,800 16,600 7,900 156,420,000
19/10/2017 17,300 -0.90 -4.95 17,300 17,300 17,300 10 173,000
18/10/2017 18,200 0.00 ■■ 0.00 17,100 18,200 17,100 1,210 22,022,000
17/10/2017 18,200 -3.40 -15.74 18,200 18,200 18,200 1,010 18,382,000
16/10/2017 21,600 2.80 14.89 20,500 21,600 20,500 1,350 29,160,000
13/10/2017 18,800 2.10 12.57 18,800 18,800 18,800 500 9,400,000
12/10/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/10/2017 16,700 -1.20 -6.70 16,700 16,700 16,700 1,000 16,700,000
10/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2017 17,900 -1.10 -5.79 17,900 17,900 17,900 300 5,370,000
05/10/2017 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 2,500 47,500,000
04/10/2017 19,000 -0.30 -1.55 19,100 19,100 17,600 7,500 142,500,000
03/10/2017 19,300 -0.30 -1.53 18,100 20,000 18,100 2,200 42,460,000
02/10/2017 19,600 0.20 1.03 18,200 19,600 18,200 2,800 54,880,000
29/09/2017 19,400 0.10 0.52 22,000 22,600 19,400 6,600 128,040,000
28/09/2017 19,300 0.80 4.32 21,000 21,000 18,800 5,200 100,360,000
27/09/2017 18,500 -1.50 -7.50 16,500 21,000 16,500 15,200 281,200,000
26/09/2017 20,000 -0.40 -1.96 20,000 20,000 17,600 4,590 91,800,000
25/09/2017 20,400 2.50 13.97 16,200 20,400 15,300 6,600 134,640,000
22/09/2017 17,900 -1.60 -8.21 17,900 17,900 17,900 1,000 17,900,000
21/09/2017 19,500 -0.10 -0.51 19,600 22,000 16,800 36,300 707,850,000
20/09/2017 19,600 -0.30 -1.51 19,800 19,800 19,600 500 9,800,000
19/09/2017 19,900 -2.10 -9.55 19,900 19,900 19,900 300 5,970,000
18/09/2017 22,000 2.00 10.00 19,600 22,000 19,600 2,300 50,600,000
15/09/2017 20,000 0.10 0.50 20,000 20,000 20,000 0 0
14/09/2017 19,900 0.20 1.02 21,300 21,300 19,900 1,100 21,890,000
13/09/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
12/09/2017 19,700 -0.20 -1.01 19,700 19,700 19,700 500 9,850,000
11/09/2017 19,900 -0.20 -1.00 20,000 20,000 19,900 2,500 49,750,000
08/09/2017 20,100 -0.10 -0.50 19,600 20,100 19,600 1,000 20,100,000
07/09/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
06/09/2017 20,200 0.10 0.50 20,200 20,200 20,200 5,500 111,100,000
05/09/2017 20,100 0.10 0.50 20,100 20,100 20,100 0 0
01/09/2017 20,000 -0.40 -1.96 20,400 20,400 20,000 2,700 54,000,000
31/08/2017 20,400 -0.60 -2.86 22,900 23,000 20,300 4,000 81,600,000
30/08/2017 21,000 -0.60 -2.78 20,100 21,000 20,100 500 10,500,000
29/08/2017 21,600 1.50 7.46 21,700 21,700 21,600 5,500 118,800,000
28/08/2017 20,100 -1.10 -5.19 22,000 22,000 20,100 5,300 106,530,000
25/08/2017 21,200 -0.10 -0.47 24,000 24,000 21,200 4,500 95,400,000
24/08/2017 21,300 0.00 ■■ 0.00 21,100 21,300 21,100 1,500 31,950,000
23/08/2017 21,300 0.30 1.43 21,100 21,300 21,100 2,800 59,640,000
22/08/2017 21,000 0.00 ■■ 0.00 21,000 21,800 21,000 6,500 136,500,000
21/08/2017 21,000 -0.50 -2.33 21,400 22,000 21,000 6,500 136,500,000
18/08/2017 21,500 -2.10 -8.90 23,900 23,900 21,200 15,700 337,550,000
17/08/2017 23,600 2.60 12.38 21,000 23,600 21,000 54,800 1,293,280,000
16/08/2017 21,000 -3.00 -12.50 25,500 25,500 21,000 1,100 23,100,000
15/08/2017 24,000 0.00 ■■ 0.00 20,900 24,200 20,900 8,800 211,200,000
14/08/2017 24,000 -0.20 -0.83 24,000 24,000 24,000 0 0
11/08/2017 24,200 0.20 0.83 24,000 24,300 23,900 90,600 2,192,520,000
10/08/2017 24,000 1.00 4.35 23,000 24,500 23,000 31,700 760,800,000
09/08/2017 23,000 -0.20 -0.86 19,700 23,000 19,700 44,600 1,025,800,000
08/08/2017 23,200 1.20 5.45 22,000 23,200 22,000 59,900 1,389,680,000
07/08/2017 22,000 2.00 10.00 21,000 22,000 21,000 13,820 304,040,000
04/08/2017 20,000 0.50 2.56 18,100 20,000 18,100 7,500 150,000,000
03/08/2017 19,500 1.90 10.80 17,100 19,700 17,100 3,200 62,400,000
02/08/2017 17,600 -1.70 -8.81 19,500 19,500 17,100 1,300 22,880,000
01/08/2017 19,300 -1.70 -8.10 19,300 19,300 19,300 500 9,650,000
31/07/2017 21,000 0.00 ■■ 0.00 17,800 23,900 17,800 8,700 182,700,000
28/07/2017 21,000 -0.10 -0.47 20,200 21,000 20,200 8,200 172,200,000
27/07/2017 21,100 1.50 7.65 19,500 21,100 19,500 10,200 215,220,000
26/07/2017 19,600 0.60 3.16 19,400 19,600 19,400 5,000 98,000,000
25/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,300 62,700,000
24/07/2017 19,000 -0.20 -1.04 17,000 19,100 17,000 2,300 43,700,000
21/07/2017 19,200 -0.20 -1.03 19,200 19,200 19,200 5,800 111,360,000
20/07/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 2,000 38,800,000
19/07/2017 19,400 1.40 7.78 19,400 19,400 19,400 100 1,940,000
18/07/2017 18,000 -1.10 -5.76 18,000 19,400 18,000 300 5,400,000
17/07/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/07/2017 19,100 0.10 0.53 19,200 19,200 19,100 13,000 248,300,000
13/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,100 77,900,000
12/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 16,000 304,000,000
11/07/2017 19,000 0.50 2.70 18,000 19,000 18,000 20,900 397,100,000
10/07/2017 18,500 0.60 3.35 18,000 18,500 18,000 8,700 160,950,000
07/07/2017 17,900 1.00 5.92 17,900 17,900 17,900 100 1,790,000
06/07/2017 16,900 1.90 12.67 16,900 16,900 16,900 100 1,690,000
05/07/2017 15,000 -5.50 -26.83 14,500 15,000 14,300 1,000 15,000,000
04/07/2017 20,500 2.60 14.53 16,000 20,500 16,000 900 18,450,000
03/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/06/2017 17,900 0.10 0.56 17,900 17,900 17,900 13,500 241,650,000
29/06/2017 17,800 0.30 1.71 17,500 17,800 17,500 46,000 818,800,000
28/06/2017 18,000 0.40 2.27 18,000 19,500 17,500 15,900 286,200,000
27/06/2017 17,600 0.60 3.53 17,600 17,600 17,600 2,000 35,200,000
26/06/2017 17,000 -0.50 -2.86 17,500 17,500 17,000 8,600 146,200,000
23/06/2017 17,500 -0.40 -2.23 17,500 17,500 17,500 1,000 17,500,000
22/06/2017 17,900 0.40 2.29 16,100 17,900 16,100 200 3,580,000
21/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/06/2017 17,500 0.30 1.74 17,500 17,500 17,500 15,000 262,500,000
19/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 6,500 111,800,000
16/06/2017 17,200 -0.10 -0.58 17,200 17,200 17,200 0 0
15/06/2017 17,300 0.80 4.85 17,000 17,300 17,000 2,100 36,330,000
14/06/2017 16,500 -0.20 -1.20 16,500 16,500 16,500 10,000 165,000,000
13/06/2017 16,700 -0.50 -2.91 17,000 17,000 16,700 3,500 58,450,000
12/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/06/2017 17,200 0.20 1.18 17,100 17,200 17,100 2,900 49,880,000
08/06/2017 17,000 0.40 2.41 17,200 17,200 17,000 22,500 382,500,000
07/06/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 500 8,300,000
06/06/2017 16,600 0.20 1.22 16,600 16,600 16,600 2,300 38,180,000
05/06/2017 16,400 0.30 1.86 16,400 16,400 16,400 2,100 34,440,000
02/06/2017 16,100 -1.30 -7.47 16,100 16,100 16,100 200 3,220,000
01/06/2017 17,400 0.90 5.45 17,400 17,400 17,400 10,005 174,087,000
31/05/2017 16,500 -1.10 -6.25 16,100 16,500 16,100 4,500 74,250,000
30/05/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/05/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/05/2017 17,600 0.80 4.76 17,600 17,600 17,600 100 1,760,000
25/05/2017 16,800 -0.20 -1.18 17,500 18,000 16,800 13,800 231,840,000
24/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 5,900 100,300,000
23/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
22/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,000 85,000,000
19/05/2017 17,000 0.10 0.59 17,200 17,500 17,000 10,200 173,400,000
18/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/05/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 5,100 86,190,000
16/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,900 117,300,000
15/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
09/05/2017 16,600 0.50 3.11 16,500 16,600 16,500 6,425 106,655,000
08/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
05/05/2017 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
04/05/2017 16,200 -0.20 -1.22 16,000 16,200 16,000 7,300 118,260,000
03/05/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/04/2017 16,400 1.40 9.33 16,400 16,400 16,400 100 1,640,000
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 0 0
25/04/2017 15,100 0.10 0.67 15,000 15,100 15,000 11,300 170,630,000
24/04/2017 15,000 -1.50 -9.09 15,000 15,000 15,000 1,500 22,500,000
21/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,400 23,100,000
19/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/04/2017 16,500 1.50 10.00 16,500 16,500 16,500 1,000 16,500,000
14/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2017 15,000 0.10 0.67 15,000 15,000 15,000 300 4,500,000
11/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/04/2017 14,900 0.70 4.93 14,900 14,900 14,900 25 372,500
07/04/2017 14,200 -2.30 -13.94 15,000 15,000 14,200 700 9,940,000
05/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/03/2017 16,500 -0.10 -0.60 16,500 16,500 16,500 17,500 288,750,000
30/03/2017 16,600 0.10 0.61 16,600 16,600 16,600 2,600 43,160,000
29/03/2017 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 200 3,300,000
28/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 22,900 377,850,000
27/03/2017 16,500 -0.30 -1.79 16,500 16,500 16,500 500 8,250,000
24/03/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/03/2017 16,800 0.30 1.82 16,800 16,800 16,800 0 0
22/03/2017 16,500 -0.20 -1.20 16,900 16,900 16,500 6,800 112,200,000
21/03/2017 16,700 0.10 0.60 16,700 16,700 16,700 290 4,843,000
20/03/2017 16,600 0.40 2.47 16,500 16,600 16,500 8,200 136,120,000
17/03/2017 16,200 -0.30 -1.82 16,200 16,200 16,200 0 0
16/03/2017 16,500 0.50 3.12 16,000 16,500 16,000 14,450 238,425,000
15/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
09/03/2017 16,000 0.40 2.56 16,000 16,000 16,000 1,400 22,400,000
08/03/2017 15,600 0.70 4.70 15,600 15,600 15,600 1,000 15,600,000
07/03/2017 14,900 -0.70 -4.49 14,900 14,900 14,900 0 0
06/03/2017 15,600 -0.90 -5.45 14,200 15,600 14,200 200 3,120,000
03/03/2017 16,500 0.90 5.77 15,000 16,500 13,900 50,200 828,300,000
02/03/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/03/2017 15,600 -0.40 -2.50 15,900 15,900 15,600 1,500 23,400,000
28/02/2017 16,000 1.70 11.89 16,200 16,200 16,000 1,100 17,600,000
27/02/2017 14,300 -2.50 -14.88 16,000 16,000 14,300 4,000 57,200,000
24/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/02/2017 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
21/02/2017 16,000 0.00 ■■ 0.00 17,000 18,400 15,900 10,400 166,400,000
20/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,500 184,000,000
17/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,600 217,600,000
16/02/2017 16,000 0.30 1.91 16,000 16,000 16,000 7,000 112,000,000
15/02/2017 15,700 -0.30 -1.88 16,000 16,000 15,700 12,500 196,250,000
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
10/02/2017 16,000 0.10 0.63 16,000 16,000 16,000 2,500 40,000,000
09/02/2017 15,900 -0.10 -0.62 15,900 15,900 15,900 2,000 31,800,000
08/02/2017 16,000 0.10 0.63 15,900 16,000 15,900 5,600 89,600,000
07/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 3,000 47,700,000
06/02/2017 15,900 -0.60 -3.64 16,000 16,000 15,900 23,600 375,240,000
03/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2017 16,500 0.50 3.12 16,700 16,700 16,500 2,100 34,650,000
25/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
23/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,400 22,400,000
20/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
19/01/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 1,000 16,000,000
18/01/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 2,000 32,200,000
17/01/2017 16,100 0.10 0.63 16,000 16,100 16,000 3,800 61,180,000
16/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,600 121,600,000
13/01/2017 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 11,100 177,600,000
12/01/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 100 1,600,000
11/01/2017 16,100 0.10 0.63 16,100 16,100 16,100 2,000 32,200,000
10/01/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 5,000 80,000,000
09/01/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 22,700 365,470,000
06/01/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 40,000 644,000,000
05/01/2017 16,100 -0.30 -1.83 16,100 16,100 16,100 2,300 37,030,000
04/01/2017 16,400 0.00 ■■ 0.00 16,000 16,400 16,000 14,000 229,600,000
03/01/2017 16,400 -0.40 -2.38 16,400 16,400 16,400 0 0
30/12/2016 16,800 0.80 5.00 15,900 16,800 15,900 28,200 473,760,000
29/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
28/12/2016 16,000 0.00 ■■ 0.00 13,800 16,000 13,800 20,100 321,600,000
27/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 23,900 382,400,000
26/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
23/12/2016 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 6,000 96,000,000
22/12/2016 16,000 0.10 0.63 15,800 16,000 15,800 8,200 131,200,000
21/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 3,000 47,700,000
19/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 3,000 47,700,000
16/12/2016 15,900 0.70 4.61 15,900 15,900 15,900 500 7,950,000
15/12/2016 15,200 0.10 0.66 15,100 15,200 15,100 22,600 343,520,000
14/12/2016 15,100 0.10 0.67 15,100 15,100 15,000 1,200 18,120,000
13/12/2016 15,000 0.30 2.04 14,800 15,000 14,600 17,700 265,500,000
12/12/2016 14,700 -0.20 -1.34 14,500 14,700 14,200 5,400 79,380,000
09/12/2016 14,900 -1.40 -8.59 14,500 14,900 14,400 10,000 149,000,000
08/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/12/2016 16,300 -0.20 -1.21 16,300 16,400 16,300 4,400 71,720,000
06/12/2016 16,500 0.10 0.61 16,500 16,500 16,500 0 0
05/12/2016 16,400 -0.10 -0.61 16,500 16,500 16,400 1,000 16,400,000
02/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/12/2016 16,500 -0.20 -1.20 16,600 16,600 16,500 4,100 67,650,000
30/11/2016 16,700 -0.10 -0.60 14,300 16,700 14,300 8,000 133,600,000
29/11/2016 16,800 0.40 2.44 16,800 16,800 16,800 4,000 67,200,000
28/11/2016 16,400 0.80 5.13 16,400 16,400 16,400 0 0
25/11/2016 15,600 -1.20 -7.14 15,600 16,700 15,600 5,200 81,120,000
24/11/2016 16,800 1.00 6.33 16,800 16,800 16,800 4,000 67,200,000
23/11/2016 16,800 0.00 ■■ 0.00 16,900 16,900 16,800 15,500 260,400,000
22/11/2016 16,800 -0.50 -2.89 16,300 17,000 16,300 8,900 149,520,000
21/11/2016 17,300 -0.60 -3.35 16,400 17,300 16,300 9,100 157,430,000
18/11/2016 17,900 1.00 5.92 16,900 17,900 16,900 15,900 284,610,000
17/11/2016 16,900 -0.10 -0.59 16,900 16,900 16,900 1,100 18,590,000
16/11/2016 17,000 1.40 8.97 17,000 17,000 17,000 400 6,800,000
15/11/2016 15,600 -1.40 -8.24 14,700 15,700 14,700 700 10,920,000
14/11/2016 17,000 -0.40 -2.30 17,200 17,200 17,000 12,000 204,000,000
11/11/2016 17,400 0.00 ■■ 0.00 17,400 17,500 17,300 18,800 327,120,000
10/11/2016 17,400 -0.20 -1.14 17,400 17,500 17,400 25,700 447,180,000
09/11/2016 17,600 0.60 3.53 17,300 17,600 17,000 17,000 299,200,000
08/11/2016 17,000 0.20 1.19 17,000 18,000 17,000 23,500 399,500,000
07/11/2016 16,800 0.30 1.82 16,400 16,800 16,300 27,300 458,640,000
04/11/2016 16,500 0.00 ■■ 0.00 16,000 16,500 16,000 33,000 544,500,000
03/11/2016 16,500 -0.80 -4.62 16,300 16,600 16,000 42,900 707,850,000
02/11/2016 17,300 0.20 1.17 18,000 18,000 17,300 3,500 60,550,000
01/11/2016 17,100 0.60 3.64 17,000 17,500 17,000 4,600 78,660,000
31/10/2016 16,500 0.70 4.43 16,200 16,500 16,200 2,500 41,250,000
28/10/2016 15,800 1.70 12.06 14,500 16,000 14,500 71,400 1,128,120,000
27/10/2016 14,100 0.40 2.92 14,100 14,100 14,100 100 1,410,000
26/10/2016 13,700 0.20 1.48 13,700 13,700 13,700 2,000 27,400,000
25/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
24/10/2016 13,500 -0.10 -0.74 11,600 13,500 11,600 1,100 14,850,000
21/10/2016 13,600 0.10 0.74 13,600 13,600 13,600 0 0
20/10/2016 13,500 -0.50 -3.57 13,600 13,600 13,500 4,000 54,000,000
19/10/2016 14,000 -0.20 -1.41 14,000 14,000 14,000 2,500 35,000,000
18/10/2016 14,200 0.20 1.43 14,200 14,200 14,200 100 1,420,000
17/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.50 3.70 14,000 14,000 14,000 1,000 14,000,000
12/10/2016 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 1,000 13,500,000
11/10/2016 13,500 0.70 5.47 13,200 13,500 13,200 2,500 33,750,000
10/10/2016 12,800 -0.70 -5.19 12,600 12,800 12,600 1,500 19,200,000
07/10/2016 13,500 -0.50 -3.57 14,200 14,200 13,500 4,600 62,100,000
06/10/2016 14,000 0.20 1.45 13,500 14,000 13,500 1,500 21,000,000
05/10/2016 13,800 0.00 ■■ 0.00 11,900 13,800 11,900 2,200 30,360,000
04/10/2016 13,800 0.10 0.73 14,000 14,000 13,700 5,600 77,280,000
03/10/2016 13,700 1.40 11.38 13,700 13,700 13,700 1,000 13,700,000
30/09/2016 12,300 -1.20 -8.89 12,300 12,300 12,300 0 0
29/09/2016 13,500 0.50 3.85 11,100 13,500 11,100 200 2,700,000
28/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2016 13,000 -0.60 -4.41 13,000 13,000 13,000 100 1,300,000
26/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/09/2016 13,600 -0.20 -1.45 13,600 13,600 13,600 500 6,800,000
21/09/2016 13,800 -0.20 -1.43 13,800 13,800 13,800 0 0
20/09/2016 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 3,300 46,200,000
19/09/2016 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
16/09/2016 13,600 0.40 3.03 13,600 13,600 13,300 23,200 315,520,000
15/09/2016 13,200 0.10 0.76 13,200 13,200 13,100 11,000 145,200,000
14/09/2016 13,100 0.10 0.77 13,100 13,100 13,100 1,000 13,100,000
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 -1.50 -10.34 13,000 13,000 13,000 2,200 28,600,000
09/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/09/2016 14,500 0.50 3.57 13,900 14,500 13,900 254,800 3,694,600,000
07/09/2016 14,000 0.90 6.87 13,500 14,000 13,500 1,800 25,200,000
06/09/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/09/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/09/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/08/2016 13,100 -0.10 -0.76 13,100 13,200 13,100 2,100 27,510,000
30/08/2016 13,200 -0.30 -2.22 13,200 13,200 13,200 1,000 13,200,000
29/08/2016 13,500 0.50 3.85 13,200 13,500 13,200 2,700 36,450,000
26/08/2016 13,000 0.10 0.78 13,000 13,500 13,000 7,400 96,200,000
25/08/2016 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 2,600 33,540,000
24/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 14,000 180,600,000
19/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,200 54,180,000
17/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 3,800 49,020,000
16/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/08/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 13,000 167,700,000
12/08/2016 12,900 0.10 0.78 12,900 12,900 12,900 700 9,030,000
11/08/2016 12,800 -0.10 -0.78 12,800 12,900 12,800 3,600 46,080,000
10/08/2016 12,900 0.10 0.78 12,800 12,900 12,800 27,300 352,170,000
09/08/2016 12,800 0.20 1.59 12,800 12,800 12,800 2,000 25,600,000
08/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/08/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/08/2016 12,600 -0.10 -0.79 12,600 12,600 12,600 0 0
03/08/2016 12,700 0.20 1.60 12,500 12,700 12,500 7,200 91,440,000
02/08/2016 12,500 -0.30 -2.34 11,900 12,500 11,900 5,700 71,250,000
01/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
29/07/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,700 6,900 88,320,000
28/07/2016 12,800 0.30 2.40 12,600 12,800 12,600 2,800 35,840,000
27/07/2016 12,500 -0.30 -2.34 12,800 12,800 12,500 12,100 151,250,000
26/07/2016 12,800 0.10 0.79 12,800 12,800 12,800 2,500 32,000,000
25/07/2016 12,700 0.20 1.60 12,700 12,800 12,700 3,000 38,100,000
22/07/2016 12,500 0.20 1.63 12,400 12,500 12,300 11,300 141,250,000
21/07/2016 12,300 0.10 0.82 12,300 12,300 12,300 1,100 13,530,000
20/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,100 13,420,000
19/07/2016 12,200 0.10 0.83 12,200 12,200 12,200 2,000 24,400,000
18/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 4,900 59,290,000
15/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 5,100 61,710,000
14/07/2016 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 6,500 78,650,000
13/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 5,800 70,180,000
12/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,000 24,200,000
11/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,500 18,150,000
08/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/07/2016 12,100 0.10 0.83 13,800 13,800 12,100 10,000 121,000,000
06/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2016 12,000 0.20 1.69 12,000 12,000 12,000 0 0
01/07/2016 11,800 -0.20 -1.67 12,000 12,000 11,800 7,100 83,780,000
30/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/06/2016 12,000 0.90 8.11 12,000 12,000 12,000 1,100 13,200,000
23/06/2016 11,100 -0.10 -0.89 11,200 11,200 11,100 2,300 25,530,000
22/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/06/2016 11,200 0.20 1.82 11,200 11,200 11,100 8,500 95,200,000
20/06/2016 11,000 -0.20 -1.79 11,500 11,500 11,000 800 8,800,000
17/06/2016 11,200 -0.40 -3.45 11,000 11,200 11,000 2,000 22,400,000
16/06/2016 11,600 -0.20 -1.69 11,800 11,800 11,600 3,600 41,760,000
15/06/2016 11,800 0.10 0.85 11,800 11,800 11,800 2,900 34,220,000
14/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,100 24,570,000
13/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/06/2016 11,700 0.20 1.74 11,600 11,800 11,600 2,600 30,420,000
09/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 800 9,200,000
03/06/2016 12,000 0.40 3.45 11,700 12,000 11,700 600 7,200,000
02/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/05/2016 11,600 0.10 0.87 11,600 11,600 11,600 2,000 23,200,000
27/05/2016 11,500 0.50 4.55 11,500 11,500 11,500 1,500 17,250,000
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 1.10 11.11 11,000 11,000 11,000 4,000 44,000,000
24/05/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2016 9,900 -1.60 -13.91 9,900 9,900 9,900 20,000 198,000,000
20/05/2016 11,500 0.10 0.88 11,500 11,500 11,500 7,900 90,850,000
19/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/05/2016 11,400 0.80 7.55 11,400 11,400 11,400 5,600 63,840,000
17/05/2016 10,600 -1.00 -8.62 10,000 10,600 10,000 27,800 294,680,000
16/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,000 58,000,000
13/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 20,000 232,000,000
12/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/05/2016 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 13,800 160,080,000
09/05/2016 11,600 -0.20 -1.69 11,600 11,600 11,600 17,800 206,480,000
06/05/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 1,000 11,800,000
05/05/2016 11,900 -0.60 -4.80 11,900 11,900 11,900 10,000 119,000,000
04/05/2016 12,500 0.90 7.76 12,500 12,500 12,500 100 1,250,000
29/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,000 58,000,000
28/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/04/2016 11,600 -0.40 -3.33 11,600 11,600 11,600 2,800 32,480,000
20/04/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 1,200 15,600,000
19/04/2016 13,500 0.20 1.50 13,500 13,500 13,500 7,400 99,900,000
15/04/2016 13,300 -0.20 -1.48 13,300 13,300 13,300 0 0
14/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 1,100 14,850,000
13/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2016 13,500 0.50 3.85 13,500 13,500 13,500 4,600 62,100,000
11/04/2016 13,000 -0.20 -1.52 13,000 13,000 13,000 0 0
08/04/2016 13,200 0.20 1.54 13,000 13,200 13,000 2,000 26,400,000
07/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
06/04/2016 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,000 13,000,000
05/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,600 98,800,000
04/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 35,000 455,000,000
01/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/03/2016 13,000 -0.20 -1.52 13,000 13,000 13,000 20,500 266,500,000
30/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/03/2016 13,200 -0.30 -2.22 13,200 13,200 13,200 6,000 79,200,000
28/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,700 36,450,000
25/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
23/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 0 0
17/03/2016 14,000 1.00 7.69 13,000 14,000 13,000 33,200 464,800,000
16/03/2016 13,000 0.50 4.00 13,000 13,000 13,000 400 5,200,000
15/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/03/2016 12,500 -0.60 -4.58 12,500 12,500 12,500 1,500 18,750,000
11/03/2016 13,100 0.40 3.15 13,000 13,100 13,000 1,600 20,960,000
10/03/2016 12,700 0.20 1.60 12,500 12,700 12,500 700 8,890,000
09/03/2016 12,500 0.30 2.46 12,500 12,500 12,500 500 6,250,000
08/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 3,100 37,820,000
07/03/2016 12,200 -0.20 -1.61 12,500 12,500 12,100 8,600 104,920,000
04/03/2016 12,400 0.10 0.81 12,200 12,400 12,200 3,900 48,360,000
03/03/2016 12,300 0.30 2.50 12,000 12,300 12,000 2,500 30,750,000
02/03/2016 12,000 0.80 7.14 11,300 12,000 11,300 24,000 288,000,000
01/03/2016 11,200 -0.80 -6.67 11,200 11,200 11,200 1,800 20,160,000
29/02/2016 12,000 1.00 9.09 12,000 12,000 12,000 105 1,260,000
26/02/2016 11,000 -1.00 -8.33 11,500 11,500 11,000 12,900 141,900,000
25/02/2016 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 5,900 70,800,000
24/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,700 20,400,000
23/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
19/02/2016 12,000 1.10 10.09 12,000 12,000 12,000 100 1,200,000
18/02/2016 10,900 -1.20 -9.92 11,800 11,800 10,900 2,000 21,800,000
17/02/2016 12,100 0.30 2.54 12,100 12,100 12,100 1,000 12,100,000
16/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,200 25,960,000
05/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
04/02/2016 11,800 -1.00 -7.81 11,800 11,800 11,800 100 1,180,000
03/02/2016 12,800 1.00 8.47 11,700 12,800 11,700 5,000 64,000,000
02/02/2016 11,800 0.10 0.85 11,700 11,800 11,700 6,800 80,240,000
01/02/2016 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 19,900 232,830,000
29/01/2016 11,700 0.50 4.46 11,300 11,700 11,200 15,600 182,520,000
28/01/2016 11,200 -0.40 -3.45 11,300 11,300 11,200 5,000 56,000,000
27/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/01/2016 11,600 0.40 3.57 11,600 11,600 11,600 2,200 25,520,000
22/01/2016 11,200 -0.40 -3.45 11,300 11,300 11,200 5,800 64,960,000
21/01/2016 11,600 0.20 1.75 11,300 11,600 11,200 4,200 48,720,000
20/01/2016 11,400 -0.20 -1.72 11,500 11,500 11,400 2,400 27,360,000
19/01/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,300 15,080,000
18/01/2016 11,600 0.60 5.45 11,600 11,600 11,600 3,500 40,600,000
15/01/2016 11,000 -0.50 -4.35 11,400 11,400 11,000 3,000 33,000,000
14/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 12,000 138,000,000
12/01/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2016 11,500 -0.40 -3.36 11,500 11,500 11,500 4,000 46,000,000
08/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/01/2016 11,900 0.20 1.71 11,900 11,900 11,900 0 0
06/01/2016 11,700 -0.10 -0.85 11,800 12,000 11,700 5,000 58,500,000
05/01/2016 11,800 0.30 2.61 11,500 11,800 11,500 3,000 35,400,000
04/01/2016 11,500 0.10 0.88 11,500 11,500 11,500 8,500 97,750,000
31/12/2015 11,400 -0.10 -0.87 11,500 11,500 11,400 4,300 49,020,000
30/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 19,800 227,700,000
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
28/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,200 36,800,000
25/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 8,200 94,300,000
22/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,000 46,000,000
21/12/2015 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 3,200 36,800,000
18/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2015 11,500 0.30 2.68 11,500 11,500 11,500 800 9,200,000
16/12/2015 11,200 -0.10 -0.88 11,200 11,200 11,200 0 0
15/12/2015 11,300 -0.20 -1.74 11,200 11,300 11,200 5,000 56,500,000
14/12/2015 11,500 0.10 0.88 11,500 11,500 11,500 8,800 101,200,000
11/12/2015 11,400 -0.10 -0.87 11,500 11,500 11,400 4,000 45,600,000
10/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,500 17,250,000
09/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,200 25,300,000
07/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2015 11,500 -0.10 -0.86 11,500 11,500 11,500 700 8,050,000
03/12/2015 11,600 0.00 ■■ 0.00 11,300 11,600 11,300 2,100 24,360,000
02/12/2015 11,600 0.50 4.50 11,400 11,600 11,400 4,000 46,400,000
01/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/11/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,400 15,540,000
24/11/2015 11,100 0.10 0.91 11,200 11,200 11,100 8,000 88,800,000
23/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,800 85,800,000
20/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
19/11/2015 11,000 -0.10 -0.90 11,100 11,100 11,000 12,600 138,600,000
18/11/2015 11,100 0.10 0.91 11,100 11,100 11,100 0 0
17/11/2015 11,000 -0.30 -2.65 11,500 11,600 11,000 4,200 46,200,000
16/11/2015 11,300 0.20 1.80 11,000 11,300 11,000 5,900 66,670,000
13/11/2015 11,100 -0.40 -3.48 11,000 11,100 11,000 2,100 23,310,000
12/11/2015 11,500 0.70 6.48 11,000 11,500 11,000 1,900 21,850,000
11/11/2015 10,800 -0.10 -0.92 10,800 10,800 10,800 500 5,400,000
10/11/2015 10,900 0.00 ■■ 0.00 10,700 10,900 10,700 6,400 69,760,000
09/11/2015 10,900 -0.10 -0.91 10,500 10,900 10,500 1,000 10,900,000
06/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2015 11,000 0.10 0.92 11,000 11,000 11,000 1,000 11,000,000
03/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
02/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 19,300 210,370,000
30/10/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 5,000 54,500,000
29/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 3,000 33,000,000
28/10/2015 11,000 0.50 4.76 10,500 11,000 10,500 93,300 1,026,300,000
27/10/2015 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 661,800 6,948,900,000
26/10/2015 10,500 0.40 3.96 10,500 10,500 10,500 550,000 5,775,000,000
23/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/10/2015 10,100 0.10 1.00 10,100 10,100 10,100 2,000 20,200,000
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 2,000 20,000,000
15/10/2015 11,000 0.50 4.76 10,600 11,000 10,600 3,500 38,500,000
14/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,100 32,550,000
13/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,800 18,900,000
12/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 73,100 767,550,000
09/10/2015 10,500 1.00 10.53 9,500 10,600 9,500 23,100 242,550,000
08/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
05/10/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 3,600 34,200,000
02/10/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
01/10/2015 10,000 0.80 8.70 9,200 10,000 9,200 2,300 23,000,000
30/09/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
29/09/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/09/2015 9,200 0.10 1.10 9,200 9,200 9,200 6,300 57,960,000
25/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
18/09/2015 9,100 0.10 1.11 9,100 9,100 9,100 0 0
17/09/2015 9,000 -0.30 -3.23 9,300 9,300 9,000 5,000 45,000,000
16/09/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
15/09/2015 9,300 -0.60 -6.06 9,500 9,500 9,300 1,100 10,230,000
14/09/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
11/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
10/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
09/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
03/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
28/08/2015 10,000 0.30 3.09 10,000 10,100 10,000 15,905 159,050,000
27/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2015 9,700 0.20 2.11 9,700 9,700 9,700 0 0
25/08/2015 9,500 0.20 2.15 9,800 9,900 9,500 3,400 32,300,000
24/08/2015 9,300 -0.20 -2.11 9,500 9,500 8,100 5,100 47,430,000
21/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,900 37,050,000
20/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
17/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,400 51,300,000
10/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/08/2015 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
05/08/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/08/2015 9,300 -0.10 -1.06 9,300 9,300 9,300 300 2,790,000
03/08/2015 9,400 -0.40 -4.08 9,400 9,400 9,400 0 0
31/07/2015 9,800 0.50 5.38 9,300 9,800 9,300 6,700 65,660,000
30/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/07/2015 9,300 0.20 2.20 9,300 9,300 9,300 500 4,650,000
28/07/2015 9,100 -0.20 -2.15 9,300 9,300 9,100 7,000 63,700,000
27/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,600 24,180,000
24/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
22/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2015 9,300 -0.90 -8.82 9,300 9,300 9,300 900 8,370,000
09/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/07/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/07/2015 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
30/06/2015 8,900 -0.40 -4.30 8,900 8,900 8,900 500 4,450,000
29/06/2015 9,300 -0.50 -5.10 9,700 9,700 9,300 8,100 75,330,000
26/06/2015 9,800 0.50 5.38 9,800 9,800 9,800 100 980,000
25/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/06/2015 9,300 0.10 1.09 9,300 9,300 9,300 6,000 55,800,000
05/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,100 28,520,000
04/06/2015 9,200 0.10 1.10 9,200 9,200 9,200 9,300 85,560,000
03/06/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,000 27,300,000
02/06/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
01/06/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/05/2015 9,100 0.10 1.11 9,100 9,100 9,100 4,600 41,860,000
25/05/2015 9,000 -0.30 -3.23 9,100 9,100 9,000 4,000 36,000,000
22/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/05/2015 9,300 0.30 3.33 9,300 9,300 9,300 0 0
18/05/2015 9,000 -0.30 -3.23 9,300 9,300 9,000 2,200 19,800,000
15/05/2015 9,300 -0.20 -2.11 9,400 9,400 9,300 10,000 93,000,000
14/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 5,600 53,200,000
12/05/2015 9,600 0.10 1.05 9,600 9,600 9,600 0 0
11/05/2015 9,500 -0.50 -5.00 10,200 10,200 9,500 600 5,700,000
08/05/2015 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
07/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/04/2015 9,700 -0.10 -1.02 9,800 9,800 9,700 8,700 84,390,000
24/04/2015 9,800 0.10 1.03 9,800 9,800 9,700 32,200 315,560,000
23/04/2015 9,700 0.10 1.04 10,000 10,000 9,700 17,500 169,750,000
22/04/2015 9,600 0.10 1.05 9,700 9,700 9,600 11,300 108,480,000
21/04/2015 9,500 0.50 5.56 9,100 10,000 9,100 81,500 774,250,000
20/04/2015 9,000 -0.10 -1.10 9,100 9,100 9,000 11,500 103,500,000
17/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,500 22,750,000
16/04/2015 9,100 0.60 7.06 9,100 9,100 9,100 5,100 46,410,000
15/04/2015 8,500 0.70 8.97 8,100 8,500 8,100 23,400 198,900,000
14/04/2015 7,800 0.20 2.63 7,700 7,900 7,700 13,600 106,080,000
13/04/2015 7,600 0.10 1.33 7,700 7,700 7,600 2,200 16,720,000
10/04/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/04/2015 7,500 -0.70 -8.54 7,600 7,600 7,500 11,000 82,500,000
08/04/2015 8,200 0.10 1.23 8,200 8,200 8,200 1,500 12,300,000
07/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 5,000 40,500,000
02/04/2015 8,200 0.20 2.50 8,000 8,200 8,000 15,200 124,640,000
01/04/2015 8,000 -0.50 -5.88 8,100 8,100 8,000 3,000 24,000,000
31/03/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,500 55,250,000
30/03/2015 8,500 0.10 1.19 8,100 8,500 8,100 2,600 22,100,000
27/03/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/03/2015 8,400 -0.30 -3.45 8,500 8,500 8,400 10,000 84,000,000
25/03/2015 8,700 -0.30 -3.33 9,900 9,900 8,100 6,500 56,550,000
24/03/2015 9,000 0.70 8.43 9,000 9,000 9,000 8,100 72,900,000
23/03/2015 8,300 0.20 2.47 8,300 8,300 8,300 2,000 16,600,000
20/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2015 8,100 -0.20 -2.41 8,100 8,100 8,100 0 0
17/03/2015 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 800 6,640,000
16/03/2015 8,300 0.10 1.22 8,300 8,300 8,300 9,500 78,850,000
13/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/03/2015 8,200 0.10 1.23 8,200 8,200 8,200 1,000 8,200,000
09/03/2015 8,100 -0.50 -5.81 7,900 8,100 7,900 4,000 32,400,000
06/03/2015 8,600 0.70 8.86 8,300 8,600 8,300 4,500 38,700,000
05/03/2015 7,900 -0.20 -2.47 7,900 7,900 7,900 0 0
04/03/2015 8,100 0.60 8.00 7,800 8,100 7,800 1,200 9,720,000
03/03/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
02/03/2015 8,200 0.60 7.89 7,800 8,200 7,800 900 7,380,000
27/02/2015 7,600 0.10 1.33 7,600 7,600 7,600 1,400 10,640,000
26/02/2015 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
25/02/2015 7,600 0.10 1.33 7,600 7,600 7,600 3,000 22,800,000
24/02/2015 7,500 -0.40 -5.06 7,500 7,500 7,500 2,400 18,000,000
13/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/02/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 4,600 36,340,000
11/02/2015 8,000 0.60 8.11 7,600 8,000 7,600 5,000 40,000,000
10/02/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/02/2015 7,400 -0.30 -3.90 7,400 7,400 7,400 3,200 23,680,000
06/02/2015 7,700 0.00 ■■ 0.00 8,100 8,100 7,700 800 6,160,000
05/02/2015 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 4,000 30,800,000
04/02/2015 7,700 0.20 2.67 7,600 7,700 7,600 1,200 9,240,000
03/02/2015 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
02/02/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/01/2015 7,600 0.10 1.33 7,600 7,600 7,600 2,000 15,200,000
29/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/01/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 1,000 7,500,000
26/01/2015 8,200 0.70 9.33 8,200 8,200 8,200 300 2,460,000
23/01/2015 7,500 -0.50 -6.25 7,400 7,500 7,400 3,900 29,250,000
22/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
21/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/01/2015 8,000 -0.60 -6.98 8,000 8,000 8,000 1,000 8,000,000
16/01/2015 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
15/01/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 1,000 7,900,000
14/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
12/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/01/2015 8,200 -0.60 -6.82 8,100 8,200 8,100 400 3,280,000
08/01/2015 8,800 0.60 7.32 8,600 8,800 8,600 1,700 14,960,000
07/01/2015 8,200 -0.40 -4.65 8,000 8,700 8,000 700 5,740,000
06/01/2015 8,600 0.40 4.88 8,600 8,600 8,600 1,000 8,600,000
05/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/12/2014 8,200 -0.30 -3.53 8,200 8,200 8,200 200 1,640,000
30/12/2014 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 3,000 25,500,000
29/12/2014 8,500 0.30 3.66 8,500 8,500 8,500 0 0
26/12/2014 8,200 -0.30 -3.53 8,500 8,500 8,200 600 4,920,000
25/12/2014 8,500 -0.10 -1.16 8,900 8,900 8,500 600 5,100,000
24/12/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 100 860,000
23/12/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
22/12/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 500 4,450,000
19/12/2014 9,000 0.40 4.65 8,600 9,000 8,600 1,500 13,500,000
18/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2014 8,600 0.10 1.18 8,600 8,600 8,600 8,800 75,680,000
11/12/2014 8,500 0.20 2.41 8,500 8,500 8,500 900 7,650,000
10/12/2014 8,300 -0.20 -2.35 8,300 8,300 8,300 0 0
09/12/2014 8,500 0.20 2.41 8,400 8,500 8,200 3,600 30,600,000
08/12/2014 8,300 0.10 1.22 8,300 8,300 8,300 1,000 8,300,000
05/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/12/2014 8,200 0.20 2.50 8,200 8,200 8,200 1,000 8,200,000
02/12/2014 8,000 0.20 2.56 7,700 8,100 7,700 2,500 20,000,000
01/12/2014 7,800 -0.30 -3.70 7,800 7,800 7,800 0 0
28/11/2014 8,100 0.40 5.19 7,700 8,100 7,700 5,500 44,550,000
27/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,400 10,780,000
12/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/11/2014 7,700 0.50 6.94 7,500 7,700 7,500 9,000 69,300,000
03/11/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,000 43,200,000
30/10/2014 7,200 0.10 1.41 7,200 7,200 7,200 2,000 14,400,000
29/10/2014 7,100 -0.10 -1.39 6,500 7,100 6,500 1,200 8,520,000
28/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
23/10/2014 7,200 0.20 2.86 7,200 7,200 7,200 0 0
22/10/2014 7,000 0.00 ■■ 0.00 7,300 7,300 7,000 10,000 70,000,000
21/10/2014 7,000 -0.50 -6.67 7,500 7,500 7,000 3,600 25,200,000
20/10/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 3,000 22,500,000
17/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
16/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 11,400 85,500,000
09/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,000 75,000,000
07/10/2014 7,500 0.20 2.74 7,500 7,500 7,500 8,400 63,000,000
06/10/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
01/10/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
29/09/2014 7,300 0.30 4.29 7,300 7,300 7,300 1,000 7,300,000
26/09/2014 7,000 0.30 4.48 7,000 7,000 7,000 1,100 7,700,000
25/09/2014 6,700 -0.50 -6.94 6,700 6,700 6,700 4,200 28,140,000
24/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/09/2014 7,200 0.40 5.88 7,100 7,200 7,100 4,800 34,560,000
22/09/2014 6,800 0.30 4.62 6,500 6,800 6,500 1,500 10,200,000
19/09/2014 6,500 -0.30 -4.41 6,500 6,500 6,500 0 0
18/09/2014 6,800 0.40 6.25 6,600 6,800 6,400 6,200 42,160,000
17/09/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
16/09/2014 5,900 0.50 9.26 5,900 5,900 5,900 0 0
15/09/2014 5,400 -0.50 -8.47 6,400 6,400 5,400 200 1,080,000
12/09/2014 5,900 0.50 9.26 5,900 5,900 5,900 0 0
11/09/2014 5,400 -0.50 -8.47 6,400 6,400 5,400 200 1,080,000
10/09/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
09/09/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 1,100 7,150,000
08/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2014 6,500 0.20 3.17 6,500 6,500 6,500 2,200 14,300,000
04/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
26/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2014 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
22/08/2014 6,500 -0.30 -4.41 7,300 7,300 6,500 3,300 21,450,000
21/08/2014 6,800 0.60 9.68 6,500 6,800 6,500 4,000 27,200,000
20/08/2014 6,200 -0.30 -4.62 6,200 6,200 6,200 1,000 6,200,000
19/08/2014 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
18/08/2014 6,600 0.40 6.45 6,200 6,600 6,200 5,400 35,640,000
15/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 14,000 86,800,000
13/08/2014 6,200 0.00 ■■ 0.00 5,700 6,200 5,700 5,200 32,240,000
12/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
08/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/07/2014 6,200 -0.30 -4.62 6,200 6,200 6,200 3,000 18,600,000
22/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
16/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/07/2014 6,500 -0.20 -2.99 6,500 6,500 6,500 1,200 7,800,000
04/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2014 6,700 0.10 1.52 6,700 6,700 6,700 3,600 24,120,000
02/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/06/2014 6,600 0.60 10.00 6,600 6,600 6,600 2,500 16,500,000
17/06/2014 6,000 0.10 1.69 6,000 6,000 6,000 0 0
16/06/2014 5,900 -0.60 -9.23 6,600 6,600 5,900 3,700 21,830,000
13/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/06/2014 6,500 0.20 3.17 6,500 6,500 6,500 5,500 35,750,000
03/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
27/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,900 18,270,000
26/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/05/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 500 3,150,000
15/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/05/2014 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
06/05/2014 6,600 0.10 1.54 6,600 6,600 6,600 4,000 26,400,000
05/05/2014 6,500 -0.30 -4.41 6,800 6,800 6,500 6,000 39,000,000
29/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 900 6,120,000
28/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/04/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2014 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
23/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/04/2014 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 8,500 55,250,000
21/04/2014 6,500 -0.10 -1.52 6,500 6,500 6,500 8,000 52,000,000
18/04/2014 6,600 0.00 ■■ 0.00 6,500 7,100 6,500 4,200 27,720,000
17/04/2014 6,600 0.20 3.12 6,500 6,600 6,500 1,100 7,260,000
16/04/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,000 12,800,000
15/04/2014 6,400 -0.10 -1.54 6,400 6,400 6,400 1,500 9,600,000
14/04/2014 6,500 0.20 3.17 6,400 6,500 6,300 8,500 55,250,000
11/04/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 1,600 10,080,000
10/04/2014 6,400 0.30 4.92 6,300 6,400 6,300 3,000 19,200,000
08/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/04/2014 6,100 -0.10 -1.61 6,000 6,100 6,000 2,000 12,200,000
04/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/04/2014 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
02/04/2014 6,000 -0.10 -1.64 6,000 6,000 6,000 6,300 37,800,000
01/04/2014 6,100 0.10 1.67 6,200 6,200 6,000 500 3,050,000
31/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,500 33,000,000
28/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200 19,200,000
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,500 21,000,000
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,000 36,000,000
24/03/2014 6,000 0.10 1.69 6,000 6,000 6,000 11,300 67,800,000
21/03/2014 5,900 -0.10 -1.67 6,000 6,000 5,900 4,800 28,320,000
20/03/2014 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
19/03/2014 5,900 0.10 1.72 5,800 5,900 5,800 1,900 11,210,000
18/03/2014 5,800 0.10 1.75 5,900 5,900 5,800 800 4,640,000
17/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/03/2014 5,700 0.10 1.79 5,800 5,800 5,700 800 4,560,000
13/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
12/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/03/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
07/03/2014 5,100 -0.50 -8.93 5,200 5,200 5,100 5,800 29,580,000
06/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/03/2014 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 2,500 14,000,000
03/03/2014 5,600 0.20 3.70 5,400 5,600 5,400 900 5,040,000
28/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
27/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/02/2014 5,400 -0.30 -5.26 5,400 5,400 5,400 7,200 38,880,000
25/02/2014 5,700 0.50 9.62 5,300 5,700 5,300 3,100 17,670,000
24/02/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 400 2,080,000
21/02/2014 5,300 0.10 1.92 5,200 5,300 5,200 8,600 45,580,000
20/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10,000 52,000,000
19/02/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 6,000 31,200,000
18/02/2014 5,200 0.10 1.96 5,100 5,200 5,100 18,200 94,640,000
17/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 4,200 21,420,000
14/02/2014 5,100 0.20 4.08 5,000 5,100 4,900 6,700 34,170,000
13/02/2014 4,900 0.10 2.08 4,900 4,900 4,900 1,200 5,880,000
12/02/2014 4,800 -0.20 -4.00 5,100 5,100 4,800 7,500 36,000,000
11/02/2014 5,000 0.80 19.05 5,000 5,000 5,000 400 2,000,000
10/02/2014 4,200 0.00 ■■ 0.00 4,600 4,600 4,200 1,100 4,620,000
07/02/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
06/02/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/01/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
24/01/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 200 780,000
23/01/2014 4,000 -0.40 -9.09 4,800 4,800 4,000 1,500 6,000,000
22/01/2014 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
21/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
17/01/2014 5,200 0.40 8.33 5,200 5,200 5,200 8,500 44,200,000
16/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/01/2014 4,800 0.40 9.09 4,800 4,800 4,800 500 2,400,000
14/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/01/2014 4,400 0.20 4.76 4,600 4,600 3,900 3,100 13,640,000
10/01/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
09/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
08/01/2014 4,600 0.50 12.20 4,600 4,600 4,600 3,400 15,640,000
07/01/2014 4,100 -0.40 -8.89 4,900 4,900 4,100 600 2,460,000
06/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/01/2014 4,500 0.40 9.76 3,700 4,500 3,700 1,600 7,200,000
02/01/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
31/12/2013 4,500 0.40 9.76 4,500 4,500 4,500 1,800 8,100,000
30/12/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
27/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
26/12/2013 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 600 2,700,000
25/12/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 500 2,250,000
24/12/2013 4,800 0.40 9.09 4,800 4,800 4,800 4,000 19,200,000
23/12/2013 4,400 -0.40 -8.33 4,400 4,400 4,400 1,000 4,400,000
20/12/2013 4,800 0.40 9.09 4,800 4,800 4,800 600 2,880,000
19/12/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
18/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/12/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
12/12/2013 4,100 -0.20 -4.65 4,800 4,800 4,100 400 1,640,000
11/12/2013 4,300 -0.70 -14.00 5,000 5,000 4,300 600 2,580,000
10/12/2013 5,000 0.40 8.70 4,200 5,000 4,200 300 1,500,000
09/12/2013 4,600 0.40 9.52 4,600 4,600 4,600 5,000 23,000,000
06/12/2013 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
05/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,100 19,890,000
29/11/2013 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
28/11/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
27/11/2013 4,500 0.40 9.76 4,500 4,500 4,500 9,900 44,550,000
26/11/2013 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
25/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,600 7,040,000
22/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,200 5,280,000
20/11/2013 4,400 0.40 10.00 4,400 4,400 4,400 900 3,960,000
19/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
15/11/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
14/11/2013 4,500 0.40 9.76 4,500 4,500 4,500 1,800 8,100,000
13/11/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
12/11/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
11/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2013 4,800 0.40 9.09 4,800 4,800 4,800 2,000 9,600,000
07/11/2013 4,400 -0.40 -8.33 4,400 4,400 4,400 100 440,000
06/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/11/2013 4,800 -0.50 -9.43 4,800 4,800 4,800 1,900 9,120,000
04/11/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/11/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/10/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/10/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
25/10/2013 4,900 0.30 6.52 4,900 4,900 4,900 400 1,960,000
24/10/2013 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
23/10/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 1,900 8,170,000
22/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/10/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
11/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/10/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
11/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2013 4,800 -3.10 -39.24 4,800 4,800 4,800 5,400 25,920,000
05/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/09/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/07/2013 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
22/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/07/2013 7,200 2.00 38.46 7,200 7,200 7,200 100 720,000
18/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
22/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2013 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
20/05/2013 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
17/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,000 41,000,000
15/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
24/12/2012 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
21/12/2012 5,000 1.40 38.89 5,000 5,000 5,000 100 500,000
20/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
12/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2012 3,600 -0.30 -7.69 3,600 3,600 3,600 200 720,000
19/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2012 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
17/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2012 3,600 0.10 2.86 3,600 3,600 3,600 2,000 7,200,000
15/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/10/2012 3,500 0.20 6.06 3,500 3,500 3,500 0 0
10/10/2012 3,300 -0.30 -8.33 3,900 3,900 3,300 400 1,320,000
09/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
05/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2012 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
28/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
27/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/09/2012 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
25/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2012 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 1,500 4,500,000
20/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
18/09/2012 3,100 0.10 3.33 3,000 3,100 3,000 1,200 3,720,000
17/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
11/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2012 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
06/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/08/2012 2,800 0.10 3.70 2,800 2,800 2,800 0 0
30/08/2012 2,700 -0.10 -3.57 3,000 3,000 2,700 300 810,000
29/08/2012 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
28/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/08/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
23/08/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 0 0
22/08/2012 2,900 0.20 7.41 2,500 2,900 2,500 1,300 3,770,000
21/08/2012 2,700 0.10 3.85 2,400 2,800 2,400 2,300 6,210,000
20/08/2012 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
17/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/08/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 200 480,000
14/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2012 2,600 0.20 8.33 2,600 2,600 2,600 1,000 2,600,000
08/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/08/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
02/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/07/2012 2,600 0.20 8.33 2,600 2,600 2,600 1,600 4,160,000
26/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/07/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
23/07/2012 2,600 0.10 4.00 2,600 2,600 2,600 4,300 11,180,000
20/07/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 2,200 5,500,000
19/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/07/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/07/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
05/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/06/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/06/2012 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
27/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/06/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/06/2012 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
21/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/06/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2012 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
14/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/06/2012 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
08/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/06/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
01/06/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/05/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/05/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/05/2012 4,500 0.30 7.14 4,600 4,600 4,500 1,500 6,750,000
25/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/05/2012 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
21/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2012 4,600 -0.10 -2.13 4,600 4,600 4,600 0 0
16/05/2012 4,700 0.10 2.17 4,200 4,700 4,200 400 1,880,000
15/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/05/2012 4,600 0.20 4.55 4,600 4,600 4,600 800 3,680,000
10/05/2012 4,400 -0.40 -8.33 4,400 4,400 4,400 100 440,000
09/05/2012 4,800 0.40 9.09 4,800 4,800 4,800 800 3,840,000
08/05/2012 4,400 0.20 4.76 4,400 4,400 4,400 700 3,080,000
07/05/2012 4,200 0.30 7.69 4,200 4,200 4,200 400 1,680,000
04/05/2012 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
03/05/2012 3,600 0.10 2.86 3,600 3,600 3,600 2,000 7,200,000
02/05/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 1,100 3,850,000
27/04/2012 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 900 3,330,000
26/04/2012 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
25/04/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
24/04/2012 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
23/04/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
20/04/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/04/2012 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
18/04/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
17/04/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/04/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/04/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/04/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 300 1,740,000
11/04/2012 5,800 0.20 3.57 5,100 5,800 5,100 300 1,740,000
10/04/2012 5,600 0.20 3.70 5,500 5,600 5,500 900 5,040,000
09/04/2012 5,400 0.20 3.85 5,200 5,400 5,200 4,600 24,840,000
06/04/2012 5,200 0.30 6.12 5,100 5,200 5,100 1,200 6,240,000
05/04/2012 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
04/04/2012 5,400 -0.10 -1.82 5,400 5,400 5,400 0 0
03/04/2012 5,500 0.40 7.84 5,400 5,500 5,400 2,700 14,850,000
30/03/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/03/2012 5,100 -0.10 -1.92 4,700 5,200 4,700 1,100 5,610,000
28/03/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 300 1,560,000
27/03/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/03/2012 5,300 -0.50 -8.62 5,400 5,400 5,300 1,300 6,890,000
23/03/2012 5,800 0.60 11.54 5,200 5,800 5,200 1,600 9,280,000
22/03/2012 5,200 -0.30 -5.45 5,300 5,300 5,200 1,500 7,800,000
21/03/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
20/03/2012 5,500 -0.20 -3.51 5,400 5,500 5,400 2,000 11,000,000
19/03/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 2,000 11,400,000
16/03/2012 5,700 0.30 5.56 4,900 5,800 4,900 2,600 14,820,000
15/03/2012 5,400 0.10 1.89 5,400 5,400 5,400 900 4,860,000
14/03/2012 5,300 0.10 1.92 5,300 5,300 5,300 200 1,060,000
13/03/2012 5,200 0.40 8.33 5,200 5,300 5,200 400 2,080,000
12/03/2012 4,800 0.20 4.35 5,000 5,000 4,800 700 3,360,000
09/03/2012 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
08/03/2012 4,200 0.80 23.53 4,200 4,200 4,200 1,800 7,560,000
07/03/2012 3,400 -0.30 -8.11 4,000 4,000 3,400 1,200 4,080,000
06/03/2012 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
05/03/2012 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
02/03/2012 3,100 0.20 6.90 3,100 3,100 3,100 300 930,000
01/03/2012 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
29/02/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
28/02/2012 3,000 0.20 7.14 3,000 3,000 3,000 300 900,000
27/02/2012 2,800 0.20 7.69 2,800 2,800 2,800 0 0
24/02/2012 2,600 -0.20 -7.14 3,000 3,000 2,600 200 520,000
23/02/2012 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
22/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
21/02/2012 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
20/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/02/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
07/02/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
06/02/2012 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
03/02/2012 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
02/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
01/02/2012 2,700 -0.30 -10.00 3,300 3,300 2,700 300 810,000
31/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/01/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
19/01/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/01/2012 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
17/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/01/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
13/01/2012 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
12/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
10/01/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
09/01/2012 4,100 -0.40 -8.89 4,600 4,600 4,100 300 1,230,000
06/01/2012 4,500 -0.10 -2.17 4,500 4,500 4,500 200 900,000
05/01/2012 4,600 0.00 ■■ 0.00 4,100 4,600 4,100 300 1,380,000
04/01/2012 4,600 0.50 12.20 4,200 4,600 4,200 300 1,380,000
03/01/2012 4,100 -0.40 -8.89 4,900 4,900 4,100 300 1,230,000
30/12/2011 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
29/12/2011 4,100 -0.50 -10.87 4,500 4,500 4,100 300 1,230,000
28/12/2011 4,600 0.10 2.22 4,400 4,600 4,400 300 1,380,000
27/12/2011 4,500 -0.50 -10.00 5,000 5,000 4,500 300 1,350,000
26/12/2011 5,000 -0.20 -3.85 5,000 5,000 5,000 200 1,000,000
23/12/2011 5,200 -0.10 -1.89 5,200 5,200 5,200 200 1,040,000
22/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
21/12/2011 5,300 0.00 ■■ 0.00 4,800 5,300 4,800 400 2,120,000
20/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
19/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
16/12/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
15/12/2011 5,300 -0.10 -1.85 5,300 5,300 5,300 200 1,060,000
14/12/2011 5,400 -0.20 -3.57 5,400 5,400 5,400 200 1,080,000
13/12/2011 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 300 1,680,000
12/12/2011 5,600 -0.10 -1.75 5,600 5,600 5,600 200 1,120,000
09/12/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
08/12/2011 5,700 0.30 5.56 5,700 5,700 5,700 200 1,140,000
07/12/2011 5,400 -0.50 -8.47 5,900 5,900 5,400 300 1,620,000
06/12/2011 5,900 0.10 1.72 5,800 5,900 5,800 200 1,180,000
05/12/2011 5,800 0.50 9.43 5,800 5,800 5,800 400 2,320,000
02/12/2011 5,300 -0.50 -8.62 5,800 5,800 5,300 300 1,590,000
01/12/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
30/11/2011 5,800 -0.10 -1.69 5,400 5,800 5,400 300 1,740,000
29/11/2011 5,900 0.10 1.72 5,900 5,900 5,900 200 1,180,000
28/11/2011 5,800 0.30 5.45 5,800 5,800 5,800 200 1,160,000
25/11/2011 5,500 0.20 3.77 5,500 5,500 5,500 200 1,100,000
24/11/2011 5,300 -0.50 -8.62 5,900 5,900 5,300 300 1,590,000
23/11/2011 5,800 0.10 1.75 5,800 5,800 5,800 200 1,160,000
22/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
21/11/2011 5,700 0.60 11.76 5,700 5,700 5,700 200 1,140,000
18/11/2011 5,100 -0.50 -8.93 5,700 5,700 5,100 300 1,530,000
17/11/2011 5,600 0.10 1.82 5,600 5,600 5,600 200 1,120,000
16/11/2011 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
15/11/2011 5,400 0.10 1.89 5,400 5,400 5,400 200 1,080,000
14/11/2011 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
11/11/2011 5,800 0.40 7.41 5,800 5,800 5,800 200 1,160,000
10/11/2011 5,400 -0.60 -10.00 6,000 6,100 5,400 400 2,160,000
09/11/2011 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
08/11/2011 5,500 -0.60 -9.84 6,200 6,200 5,500 200 1,100,000
07/11/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
04/11/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
03/11/2011 6,100 -0.10 -1.61 6,100 6,100 6,100 300 1,830,000
02/11/2011 6,200 0.20 3.33 5,600 6,200 5,600 400 2,480,000
01/11/2011 6,000 -0.40 -6.25 6,600 6,600 6,000 2,000 12,000,000
31/10/2011 6,400 -0.10 -1.54 6,600 6,600 6,400 800 5,120,000
28/10/2011 6,500 0.10 1.56 6,500 6,500 6,500 300 1,950,000
27/10/2011 6,400 0.00 ■■ 0.00 6,500 6,500 5,800 900 5,760,000
26/10/2011 6,400 0.10 1.59 6,400 6,400 6,400 500 3,200,000
25/10/2011 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 1,300 8,190,000
24/10/2011 6,300 0.20 3.28 6,300 6,300 6,300 400 2,520,000
21/10/2011 6,100 -0.10 -1.61 5,600 6,300 5,600 2,000 12,200,000
20/10/2011 6,200 0.10 1.64 6,200 6,200 6,200 300 1,860,000
19/10/2011 6,100 0.10 1.67 6,100 6,100 6,100 300 1,830,000
18/10/2011 6,000 0.10 1.69 6,000 6,000 6,000 300 1,800,000
17/10/2011 5,900 0.40 7.27 5,800 5,900 5,800 600 3,540,000
14/10/2011 5,500 -0.30 -5.17 5,300 5,900 5,300 1,100 6,050,000
13/10/2011 5,800 0.10 1.75 5,800 5,800 5,800 500 2,900,000
12/10/2011 5,700 0.10 1.79 5,700 5,700 5,700 500 2,850,000
11/10/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 800 4,480,000
10/10/2011 5,600 0.40 7.69 5,600 5,600 5,600 500 2,800,000
07/10/2011 5,200 -0.70 -11.86 5,600 5,600 5,200 600 3,120,000
06/10/2011 5,900 0.40 7.27 5,500 5,900 5,500 1,100 6,490,000
05/10/2011 5,500 0.10 1.85 4,900 5,500 4,900 600 3,300,000
04/10/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 2,000 10,800,000
30/09/2011 5,900 0.50 9.26 5,900 5,900 5,900 1,500 8,850,000
29/09/2011 5,400 -0.10 -1.82 5,400 5,400 5,400 0 0
28/09/2011 5,500 0.10 1.85 4,900 5,500 4,900 400 2,200,000
27/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/09/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 600 3,240,000
22/09/2011 5,400 0.10 1.89 4,800 5,400 4,800 400 2,160,000
21/09/2011 5,300 0.10 1.92 5,300 5,300 5,300 1,000 5,300,000
20/09/2011 5,200 0.20 4.00 5,200 5,200 5,200 400 2,080,000
19/09/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 1,100 5,500,000
16/09/2011 5,100 0.30 6.25 4,900 5,100 4,900 3,200 16,320,000
15/09/2011 4,800 0.20 4.35 4,600 4,800 4,600 1,900 9,120,000
14/09/2011 4,600 0.50 12.20 4,600 4,600 4,600 0 0
13/09/2011 4,100 -0.40 -8.89 4,100 4,800 4,100 2,100 8,610,000
12/09/2011 4,500 -0.50 -10.00 4,500 4,500 4,500 1,100 4,950,000
09/09/2011 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
08/09/2011 4,900 0.10 2.08 4,500 4,900 4,500 1,100 5,390,000
07/09/2011 4,800 0.30 6.67 4,800 4,800 4,800 1,800 8,640,000
06/09/2011 4,500 0.30 7.14 4,200 4,500 4,200 900 4,050,000
05/09/2011 4,200 0.30 7.69 4,000 4,200 3,700 1,400 5,880,000
01/09/2011 3,900 0.30 8.33 3,900 3,900 3,900 1,100 4,290,000
31/08/2011 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
30/08/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/08/2011 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
26/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2011 3,400 -0.30 -8.11 3,400 3,400 3,400 200 680,000
24/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/08/2011 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
22/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/08/2011 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
17/08/2011 3,700 0.30 8.82 3,700 3,700 3,700 6,000 22,200,000
16/08/2011 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
15/08/2011 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
12/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
09/08/2011 3,400 -0.30 -8.11 3,800 3,800 3,400 1,300 4,420,000
08/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/08/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/08/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 200 740,000
03/08/2011 3,800 -2.50 -39.68 3,800 3,800 3,800 200 760,000
02/08/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/08/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/06/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/06/2011 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
23/06/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/06/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2011 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
16/06/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/06/2011 5,400 0.40 8.00 5,400 5,400 5,400 200 1,080,000
14/06/2011 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
13/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/06/2011 4,600 -0.30 -6.12 4,600 4,600 4,600 800 3,680,000
08/06/2011 4,900 -0.50 -9.26 5,400 5,400 4,900 300 1,470,000
07/06/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/06/2011 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
03/06/2011 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
02/06/2011 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
01/06/2011 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
31/05/2011 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
30/05/2011 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
27/05/2011 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
26/05/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,000 9,900,000
25/05/2011 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
24/05/2011 3,600 -0.30 -7.69 3,600 3,600 3,600 200 720,000
23/05/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/05/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/05/2011 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
17/05/2011 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
16/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/05/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/05/2011 4,700 -0.10 -2.08 4,700 4,700 4,700 0 0
09/05/2011 4,800 0.30 6.67 4,800 4,800 4,800 0 0
06/05/2011 4,500 -0.40 -8.16 4,400 5,000 4,400 3,500 15,750,000
05/05/2011 4,900 0.40 8.89 4,100 4,900 4,100 1,200 5,880,000
04/05/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
29/04/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/04/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/04/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 200 980,000
26/04/2011 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
25/04/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/04/2011 5,900 0.20 3.51 5,900 5,900 5,900 1,000 5,900,000
21/04/2011 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
20/04/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/04/2011 5,200 0.20 4.00 5,200 5,200 5,200 1,500 7,800,000
18/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/04/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2011 5,000 0.20 4.17 5,000 5,000 5,000 400 2,000,000
13/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/04/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/03/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 200 960,000
30/03/2011 5,100 -0.20 -3.77 5,200 5,700 5,100 2,200 11,220,000
29/03/2011 5,300 0.00 ■■ 0.00 6,000 6,000 5,300 1,900 10,070,000
28/03/2011 5,300 -0.50 -8.62 6,000 6,000 5,300 700 3,710,000
25/03/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/03/2011 5,800 0.10 1.75 5,800 5,800 5,800 500 2,900,000
23/03/2011 5,700 0.20 3.64 5,100 5,700 5,100 600 3,420,000
22/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
21/03/2011 5,500 -0.60 -9.84 5,500 6,300 5,500 900 4,950,000
18/03/2011 6,100 0.20 3.39 6,100 6,100 6,100 100 610,000
17/03/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
16/03/2011 5,900 0.60 11.32 5,200 5,900 5,200 600 3,540,000
15/03/2011 5,300 -0.10 -1.85 5,300 6,000 5,300 900 4,770,000
14/03/2011 5,400 -0.60 -10.00 6,200 6,200 5,400 1,000 5,400,000
11/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
10/03/2011 6,000 0.20 3.45 5,300 6,000 5,300 600 3,600,000
09/03/2011 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
08/03/2011 5,300 -0.10 -1.85 6,000 6,000 5,300 1,100 5,830,000
07/03/2011 5,400 -0.10 -1.82 5,400 6,200 5,400 1,100 5,940,000
04/03/2011 5,500 -0.80 -12.70 5,500 6,300 5,500 1,400 7,700,000
03/03/2011 6,300 0.50 8.62 5,500 6,700 5,500 900 5,670,000
02/03/2011 5,800 -0.60 -9.38 5,800 6,600 5,800 1,400 8,120,000
01/03/2011 6,400 0.20 3.23 6,400 6,400 6,400 400 2,560,000
28/02/2011 6,200 0.20 3.33 6,200 6,200 6,200 500 3,100,000
25/02/2011 6,000 0.20 3.45 6,000 6,000 6,000 200 1,200,000
24/02/2011 5,800 0.50 9.43 5,800 5,800 5,800 500 2,900,000
23/02/2011 5,300 -0.60 -10.17 5,300 6,000 5,300 900 4,770,000
22/02/2011 5,900 0.10 1.72 5,200 5,900 5,200 1,200 7,080,000
21/02/2011 5,800 0.10 1.75 5,100 6,100 5,100 2,300 13,340,000
18/02/2011 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 1,200 6,840,000
17/02/2011 5,700 0.20 3.64 6,000 6,000 5,700 3,400 19,380,000
16/02/2011 5,500 0.50 10.00 5,500 5,500 5,500 200 1,100,000
15/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
14/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/02/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/01/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/01/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 200 1,000,000
24/01/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/01/2011 5,300 0.40 8.16 5,100 5,300 5,100 400 2,120,000
20/01/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/01/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/01/2011 4,900 -0.90 -15.52 4,900 4,900 4,900 200 980,000
17/01/2011 5,800 0.50 9.43 5,000 5,800 5,000 300 1,740,000
14/01/2011 5,300 -0.40 -7.02 5,300 5,300 5,300 200 1,060,000
13/01/2011 5,700 -0.50 -8.06 5,700 5,700 5,700 200 1,140,000
12/01/2011 6,200 0.50 8.77 6,000 6,200 6,000 2,100 13,020,000
11/01/2011 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
10/01/2011 6,300 -0.60 -8.70 6,300 6,300 6,300 4,000 25,200,000
07/01/2011 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
06/01/2011 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
05/01/2011 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
04/01/2011 7,600 -0.80 -9.52 7,600 7,600 7,600 200 1,520,000
31/12/2010 8,400 0.70 9.09 8,400 8,400 8,400 200 1,680,000
30/12/2010 7,700 0.70 10.00 7,700 7,700 7,700 200 1,540,000
29/12/2010 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
28/12/2010 6,800 0.00 ■■ 0.00 6,800 6,800 5,800 1,900 12,920,000
27/12/2010 6,800 0.50 7.94 6,800 6,800 5,600 1,400 9,520,000
24/12/2010 6,300 0.00 ■■ 0.00 5,400 6,300 5,400 600 3,780,000
23/12/2010 6,300 0.70 12.50 5,800 6,300 5,800 1,100 6,930,000
22/12/2010 5,600 -0.30 -5.08 5,500 6,400 5,500 300 1,680,000
21/12/2010 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/12/2010 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/12/2010 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
16/12/2010 6,400 -0.70 -9.86 6,400 6,400 6,400 1,000 6,400,000
15/12/2010 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
14/12/2010 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
13/12/2010 6,100 -0.60 -8.96 6,100 6,100 6,100 1,000 6,100,000
10/12/2010 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
09/12/2010 6,200 0.50 8.77 6,100 6,200 6,000 900 5,580,000
08/12/2010 5,700 -0.60 -9.52 5,700 5,700 5,700 1,700 9,690,000
07/12/2010 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
06/12/2010 7,000 -0.50 -6.67 7,000 7,000 7,000 500 3,500,000
03/12/2010 7,500 -0.10 -1.32 7,500 7,500 7,500 0 0
02/12/2010 7,600 -0.90 -10.59 7,400 7,600 7,400 1,000 7,600,000
01/12/2010 8,500 -0.50 -5.56 7,900 8,500 7,800 1,000 8,500,000
30/11/2010 9,000 -0.50 -5.26 8,600 9,000 8,600 6,500 58,500,000
29/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/11/2010 9,500 -1.00 -9.52 9,500 9,500 9,500 6,000 57,000,000
19/11/2010 10,500 0.70 7.14 10,500 10,500 10,500 7,700 80,850,000
18/11/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2010 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
16/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2010 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
01/11/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/10/2010 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
28/10/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2010 8,100 -0.90 -10.00 8,100 8,100 8,100 500 4,050,000
25/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2010 9,000 0.40 4.65 9,000 9,000 9,000 0 0
18/10/2010 8,600 -0.90 -9.47 9,200 9,200 8,600 600 5,160,000
15/10/2010 9,500 0.70 7.95 9,500 9,500 9,500 200 1,900,000
14/10/2010 8,800 0.30 3.53 8,800 8,800 8,800 200 1,760,000
13/10/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2010 8,500 0.60 7.59 8,500 8,500 8,500 200 1,700,000
08/10/2010 7,900 0.60 8.22 7,900 7,900 7,900 200 1,580,000
07/10/2010 7,300 0.60 8.96 7,200 7,300 7,200 300 2,190,000
06/10/2010 6,700 -2.10 -23.86 6,700 6,700 6,700 1,000 6,700,000
05/10/2010 8,800 0.70 8.64 7,300 8,800 7,300 4,200 36,960,000
04/10/2010 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
01/10/2010 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
30/09/2010 8,100 -0.80 -8.99 8,100 8,100 8,100 200 1,620,000
29/09/2010 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
28/09/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/09/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/09/2010 9,800 -1.00 -9.26 9,800 9,800 9,800 600 5,880,000
22/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/09/2010 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
09/09/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/09/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/09/2010 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2010 9,900 -0.40 -3.88 9,900 9,900 9,900 300 2,970,000
01/09/2010 10,300 -1.10 -9.65 12,500 12,500 10,300 300 3,090,000
31/08/2010 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
30/08/2010 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
27/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/08/2010 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/08/2010 13,900 -0.70 -4.79 13,900 13,900 13,900 100 1,390,000
18/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/08/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/08/2010 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
04/08/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/08/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/08/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/07/2010 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/07/2010 13,300 0.10 0.76 13,300 13,300 13,300 0 0
28/07/2010 13,200 -0.50 -3.65 13,400 13,400 13,200 200 2,640,000
27/07/2010 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/07/2010 13,700 -1.10 -7.43 13,700 13,700 13,700 200 2,740,000
23/07/2010 14,800 -0.40 -2.63 15,500 15,500 13,900 1,100 16,280,000
22/07/2010 15,200 0.00 ■■ 0.00 15,600 15,700 15,200 1,000 15,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp