Lịch sử giao dịch NDC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nam Dược
Nam Duoc JSC
Mã CK: NDC 162.70 ■■ 0 (0%) (cập nhật 16:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.namduoc.vn

NDC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
22/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
19/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
17/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
16/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
15/04/2024	162,700	0.00 ■■	0.00	162,700	0	0	0	0
12/04/2024	168,000	4.00 ▲	2.38	164,000	168,000	152,000	30	5,040,000
11/04/2024	164,000	10.50 ▲	6.40	153,500	164,000	164,000	10	1,640,000
10/04/2024	152,000	-17.80 ▼	-11.71	169,800	155,000	152,000	20	3,040,000
09/04/2024	169,800	0.00 ■■	0.00	169,800	0	0	0	0
08/04/2024	169,800	0.00 ■■	0.00	169,800	0	0	0	0
05/04/2024	169,800	0.00 ■■	0.00	169,800	0	0	0	0
04/04/2024	169,800	0.00 ■■	0.00	169,800	0	0	0	0
03/04/2024	169,800	0.00 ■■	0.00	169,800	0	0	0	0
02/04/2024	169,800	13.80 ▲	8.13	156,000	169,800	169,800	20	3,396,000
01/04/2024	156,000	-4.00 ▼	-2.56	160,000	156,000	156,000	100	15,600,000
29/03/2024	160,000	-9.90 ▼	-6.19	169,900	160,000	160,000	260	41,600,000
28/03/2024	169,900	0.00 ■■	0.00	169,900	0	0	0	0
27/03/2024	169,800	-0.10 ▼	-0.06	169,900	0	0	0	0
26/03/2024	169,800	3.80 ▲	2.24	166,000	169,900	169,800	410	69,618,000
25/03/2024	166,000	0.00 ■■	0.00	166,000	0	0	0	0
22/03/2024	166,000	0.00 ■■	0.00	166,000	0	0	0	0
21/03/2024	166,000	0.00 ■■	0.00	166,000	0	0	0	0
20/03/2024	166,000	-4.00 ▼	-2.41	170,000	166,000	166,000	30	4,980,000
19/03/2024	170,000	0.00 ■■	0.00	170,000	0	0	0	0
18/03/2024	170,000	0.00 ■■	0.00	170,000	170,000	170,000	10	1,700,000
15/03/2024	170,000	0.00 ■■	0.00	170,000	0	0	0	0
14/03/2024	170,000	3.00 ▲	1.76	167,000	170,000	170,000	10	1,700,000
13/03/2024	167,000	0.00 ■■	0.00	167,000	0	0	0	0
12/03/2024	167,000	0.00 ■■	0.00	167,000	167,000	167,000	110	18,370,000
11/03/2024	167,000	1.00 ▲	0.60	166,000	167,000	167,000	100	16,700,000
08/03/2024	166,000	0.00 ■■	0.00	166,000	0	0	0	0
07/03/2024	166,000	0.00 ■■	0.00	166,000	0	0	0	0
06/03/2024	166,000	0.00 ■■	0.00	166,000	166,000	166,000	10	1,660,000
05/03/2024	166,000	1.00 ▲	0.60	165,000	166,000	166,000	150	24,900,000
04/03/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
01/03/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
29/02/2024	165,000	-15.00 ▼	-9.09	180,000	165,000	165,000	300	49,500,000
28/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
27/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
26/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
23/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
22/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
21/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
20/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
19/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
16/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
15/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
07/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
06/02/2024	180,000	0.00 ■■	0.00	180,000	0	0	0	0
05/02/2024	180,000	5.00 ▲	2.78	175,000	180,000	180,000	100	18,000,000
02/02/2024	175,000	0.00 ■■	0.00	175,000	0	0	0	0
01/02/2024	175,000	0.00 ■■	0.00	175,000	0	0	0	0
31/01/2024	175,000	7.80 ▲	4.46	167,200	175,000	175,000	1,000	175,000,000
30/01/2024	139,000	-18.10 ▼	-13.02	157,100	170,000	139,000	1,100	152,900,000
29/01/2024	157,100	-9.00 ▼	-5.73	166,100	157,100	157,100	100	15,710,000
26/01/2024	157,100	-2.00 ▼	-1.27	159,100	169,000	156,000	1,300	204,230,000
25/01/2024	142,000	-17.00 ▼	-11.97	159,000	166,000	142,000	2,800	397,600,000
24/01/2024	159,000	0.00 ■■	0.00	159,000	0	0	0	0
23/01/2024	159,000	0.00 ■■	0.00	159,000	0	0	0	0
22/01/2024	159,000	0.00 ■■	0.00	159,000	0	0	0	0
19/01/2024	159,000	-5.70 ▼	-3.58	164,700	159,000	159,000	200	31,800,000
18/01/2024	160,000	0.00 ■■	0.00	160,000	166,000	160,000	4,500	720,000,000
17/01/2024	160,000	-3.90 ▼	-2.44	163,900	160,000	160,000	300	48,000,000
16/01/2024	163,900	0.00 ■■	0.00	163,900	0	0	0	0
15/01/2024	163,900	0.00 ■■	0.00	163,900	0	0	0	0
12/01/2024	159,100	-0.90 ▼	-0.57	160,000	165,000	159,100	3,700	588,670,000
11/01/2024	160,000	-5.00 ▼	-3.13	165,000	160,000	160,000	300	48,000,000
10/01/2024	165,000	0.00 ■■	0.00	165,000	165,000	165,000	200	33,000,000
09/01/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
08/01/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
05/01/2024	165,000	0.00 ■■	0.00	165,000	165,000	165,000	100	16,500,000
04/01/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
03/01/2024	165,000	0.00 ■■	0.00	165,000	165,000	165,000	600	99,000,000
02/01/2024	165,000	0.00 ■■	0.00	165,000	0	0	0	0
29/12/2023	165,000	3.90 ▲	2.36	161,100	165,000	165,000	100	16,500,000
28/12/2023	162,200	8.20 ▲	5.06	154,000	162,200	160,000	200	32,440,000
27/12/2023	155,000	5.00 ▲	3.23	150,000	155,000	152,000	300	46,500,000
26/12/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	200	30,000,000
25/12/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
22/12/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	300	45,000,000
21/12/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100	15,000,000
20/12/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	400	60,000,000
19/12/2023	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100	15,000,000
18/12/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
15/12/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
14/12/2023	150,000	7.60 ▲	5.07	142,400	150,000	150,000	100	15,000,000
13/12/2023	127,200	-21.90 ▼	-17.22	149,100	150,000	127,200	300	38,160,000
12/12/2023	149,100	0.00 ■■	0.00	149,100	0	0	0	0
11/12/2023	149,100	19.40 ▲	13.01	129,700	149,100	149,100	400	59,640,000
08/12/2023	129,700	-22.80 ▼	-17.58	152,500	129,700	129,700	200	25,940,000
07/12/2023	152,500	-26.90 ▼	-17.64	179,400	152,500	152,500	100	15,250,000
06/12/2023	179,400	-31.60 ▼	-17.61	211,000	179,400	179,400	100	17,940,000
05/12/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
04/12/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
01/12/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
30/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
29/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
28/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
27/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
24/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
23/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
22/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
21/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
20/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
17/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
16/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
15/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
14/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
13/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
10/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
09/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
08/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
07/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
06/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
03/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
02/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
01/11/2023	211,000	0.00 ■■	0.00	211,000	0	0	0	0
31/10/2023	212,000	-0.20 ▼	-0.09	212,200	212,000	210,000	200	42,400,000
30/10/2023	212,200	0.00 ■■	0.00	212,200	0	0	0	0
27/10/2023	190,000	-33.10 ▼	-17.42	223,100	256,500	190,000	300	57,000,000
26/10/2023	223,100	0.00 ■■	0.00	223,100	0	0	0	0
25/10/2023	223,100	29.10 ▲	13.04	194,000	223,100	223,100	100	22,310,000
24/10/2023	194,000	0.00 ■■	0.00	194,000	0	0	0	0
23/10/2023	194,000	0.00 ■■	0.00	194,000	0	0	0	0
20/10/2023	194,000	0.00 ■■	0.00	194,000	0	0	0	0
19/10/2023	194,000	21.00 ▲	10.82	173,000	194,000	194,000	300	58,200,000
18/10/2023	173,000	22.00 ▲	12.72	151,000	173,000	173,000	100	17,300,000
17/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
16/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
13/10/2023	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
12/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
11/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
10/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
09/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
06/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
05/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
04/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
03/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
02/10/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
29/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
28/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
27/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
26/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
21/09/2023	151,000	0.00 ■■	0.00	151,000	151,000	151,000	100	15,100,000
20/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
19/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
18/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
15/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
14/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
13/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
12/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
11/09/2023	151,000	0.00 ■■	0.00	151,000	0	0	0	0
08/09/2023	151,000	1.00 ▲	0.66	150,000	151,000	151,000	100	15,100,000
07/09/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
06/09/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
31/08/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
30/08/2023	150,000	0.00 ■■	0.00	150,000	0	0	0	0
29/08/2023	150,000	10.90 ▲	7.27	139,100	150,000	150,000	300	45,000,000
28/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
25/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
24/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
23/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
22/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
21/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
18/08/2023	139,100	139.10 ▲	100.00	0	0	0	0	0
17/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
16/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
15/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
14/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
11/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
10/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
09/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
08/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
07/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
04/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
03/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
02/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
01/08/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
31/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
28/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
27/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
26/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
25/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
24/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
21/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
20/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
19/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
18/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
17/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
14/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
13/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
12/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
11/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
10/07/2023	139,100	0.00 ■■	0.00	139,100	0	0	0	0
07/07/2023	139,100	-19.90 ▼	-14.31	159,000	139,100	139,100	500	69,550,000
06/07/2023	159,000	0.00 ■■	0.00	159,000	0	0	0	0
05/07/2023	159,000	4.00 ▲	2.52	155,000	159,000	159,000	100	15,900,000
04/07/2023	155,000	0.60 ▲	0.39	154,400	155,000	155,000	100	15,500,000
03/07/2023	154,400	0.00 ■■	0.00	154,400	0	0	0	0
30/06/2023	154,400	0.00 ■■	0.00	154,400	0	0	0	0
29/06/2023	156,600	20.40 ▲	13.03	136,200	156,600	154,000	1,200	187,920,000
28/06/2023	136,200	-10.90 ▼	-8.00	147,100	136,200	136,200	400	54,480,000
27/06/2023	147,100	0.00 ■■	0.00	147,100	0	0	0	0
26/06/2023	135,200	-13.70 ▼	-10.13	148,900	150,100	135,200	2,500	338,000,000
23/06/2023	148,900	0.00 ■■	0.00	148,900	0	0	0	0
22/06/2023	151,000	3.90 ▲	2.58	147,100	151,000	148,100	3,300	498,300,000
21/06/2023	147,100	0.00 ■■	0.00	147,100	0	0	0	0
20/06/2023	150,000	-11.80 ▼	-7.87	161,800	186,000	142,000	8,200	1,230,000,000
19/06/2023	161,800	0.00 ■■	0.00	161,800	0	0	0	0
16/06/2023	161,800	21.10 ▲	13.04	140,700	161,800	161,800	100	16,180,000
15/06/2023	146,000	7.70 ▲	5.27	138,300	146,000	135,100	1,100	160,600,000
14/06/2023	140,000	-6.00 ▼	-4.29	146,000	142,000	140,000	5,000	700,000,000
13/06/2023	146,000	0.00 ■■	0.00	146,000	146,000	146,000	400	58,400,000
12/06/2023	148,000	8.10 ▲	5.47	139,900	148,000	135,600	3,100	458,800,000
09/06/2023	145,000	3.90 ▲	2.69	141,100	145,000	135,600	1,900	275,500,000
08/06/2023	140,000	-2.60 ▼	-1.86	142,600	145,000	123,300	3,300	462,000,000
07/06/2023	144,000	2.90 ▲	2.01	141,100	144,000	135,600	1,200	172,800,000
06/06/2023	141,100	0.00 ■■	0.00	141,100	0	0	0	0
05/06/2023	141,100	18.40 ▲	13.04	122,700	141,100	141,100	200	28,220,000
02/06/2023	122,700	-16.50 ▼	-13.45	139,200	122,700	122,700	500	61,350,000
01/06/2023	144,000	18.70 ▲	12.99	125,300	144,000	126,600	1,800	259,200,000
31/05/2023	139,000	1.00 ▲	0.72	138,000	139,000	122,500	600	83,400,000
30/05/2023	138,000	2.10 ▲	1.52	135,900	138,000	138,000	100	13,800,000
29/05/2023	135,900	17.70 ▲	13.02	118,200	135,900	135,900	100	13,590,000
26/05/2023	118,200	-18.80 ▼	-15.91	137,000	118,200	118,200	500	59,100,000
25/05/2023	137,000	17.80 ▲	12.99	119,200	137,000	137,000	300	41,100,000
24/05/2023	119,200	-18.80 ▼	-15.77	138,000	119,200	119,200	500	59,600,000
23/05/2023	138,000	15.30 ▲	11.09	122,700	138,000	138,000	100	13,800,000
22/05/2023	120,100	1.90 ▲	1.58	118,200	135,900	120,100	600	72,060,000
19/05/2023	118,200	-20.20 ▼	-17.09	138,400	118,200	118,200	500	59,100,000
18/05/2023	138,400	18.00 ▲	13.01	120,400	138,400	138,400	200	27,680,000
17/05/2023	135,000	0.00 ■■	0.00	135,000	135,000	117,500	600	81,000,000
16/05/2023	135,000	0.00 ■■	0.00	135,000	0	0	0	0
15/05/2023	135,000	0.00 ■■	0.00	135,000	0	0	0	0
12/05/2023	135,000	2.80 ▲	2.07	132,200	135,000	135,000	100	13,500,000
11/05/2023	132,200	0.00 ■■	0.00	132,200	0	0	0	0
10/05/2023	132,200	0.00 ■■	0.00	132,200	0	0	0	0
09/05/2023	132,200	0.00 ■■	0.00	132,200	0	0	0	0
08/05/2023	132,200	0.00 ■■	0.00	132,200	0	0	0	0
05/05/2023	132,200	17.20 ▲	13.01	115,000	132,200	132,200	100	13,220,000
04/05/2023	115,000	15.00 ▲	13.04	100,000	115,000	115,000	100	11,500,000
28/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/03/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/03/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/03/2023	100,000	-15.10 ▼	-15.10	115,100	100,000	100,000	500	50,000,000
28/03/2023	115,100	0.00 ■■	0.00	115,100	0	0	0	0
27/03/2023	115,100	-5.00 ▼	-4.34	120,100	115,100	115,100	500	57,550,000
24/03/2023	120,100	0.00 ■■	0.00	120,100	0	0	0	0
23/03/2023	120,100	-0.40 ▼	-0.33	120,500	120,100	120,100	500	60,050,000
22/03/2023	120,500	-11.50 ▼	-9.54	132,000	120,500	120,500	500	60,250,000
21/03/2023	132,000	0.00 ■■	0.00	132,000	0	0	0	0
20/03/2023	132,000	11.50 ▲	8.71	120,500	132,000	132,000	400	52,800,000
17/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
16/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
15/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
14/03/2023	120,500	-9.50 ▼	-7.88	130,000	120,500	120,500	500	60,250,000
13/03/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
10/03/2023	130,000	9.50 ▲	7.31	120,500	130,000	130,000	400	52,000,000
09/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
08/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
07/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
06/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
03/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
02/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
01/03/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
28/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
27/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
24/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
23/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
22/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
21/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
20/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
17/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
16/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
15/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
14/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
13/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
10/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
09/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
08/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
07/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
06/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
03/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
02/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
01/02/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
31/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
30/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
27/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
19/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
18/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
17/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
16/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
13/01/2023	120,500	0.00 ■■	0.00	120,500	0	0	0	0
12/01/2023	120,500	-14.80 ▼	-12.28	135,300	120,500	120,500	500	60,250,000
11/01/2023	138,000	2.70 ▲	1.96	135,300	0	0	0	0
10/01/2023	138,000	8.00 ▲	5.80	130,000	138,000	120,500	6,100	841,800,000
09/01/2023	130,000	0.00 ■■	0.00	130,000	0	0	0	0
06/01/2023	130,000	9.30 ▲	7.15	120,700	130,000	130,000	100	13,000,000
05/01/2023	120,700	0.00 ■■	0.00	120,700	0	0	0	0
04/01/2023	120,700	0.00 ■■	0.00	120,700	0	0	0	0
03/01/2023	120,700	0.00 ■■	0.00	120,700	0	0	0	0
30/12/2022	120,700	15.70 ▲	13.01	105,000	120,700	120,700	100	12,070,000
29/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
28/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
27/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
26/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
23/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
22/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
21/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
20/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
19/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
15/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
14/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
13/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
12/12/2022	105,000	0.00 ■■	0.00	105,000	0	0	0	0
09/12/2022	105,000	-14.10 ▼	-13.43	119,100	105,000	105,000	500	52,500,000
08/12/2022	132,200	0.00 ■■	0.00	132,200	132,200	116,500	600	79,320,000
07/12/2022	132,200	0.00 ■■	0.00	132,200	0	0	0	0
06/12/2022	132,200	0.00 ■■	0.00	132,200	0	0	0	0
05/12/2022	132,200	0.00 ■■	0.00	132,200	0	0	0	0
02/12/2022	132,200	17.20 ▲	13.01	115,000	132,200	132,200	100	13,220,000
01/12/2022	115,000	-12.10 ▼	-10.52	127,100	115,000	115,000	500	57,500,000
30/11/2022	135,000	0.00 ■■	0.00	135,000	135,000	125,500	600	81,000,000
29/11/2022	135,000	7.90 ▲	5.85	127,100	135,000	135,000	100	13,500,000
28/11/2022	127,100	0.00 ■■	0.00	127,100	0	0	0	0
25/11/2022	127,100	0.00 ■■	0.00	127,100	0	0	0	0
24/11/2022	135,000	0.00 ■■	0.00	135,000	135,000	125,500	600	81,000,000
23/11/2022	135,000	12.20 ▲	9.04	122,800	135,000	135,000	100	13,500,000
22/11/2022	122,800	0.00 ■■	0.00	122,800	0	0	0	0
21/11/2022	135,000	8.80 ▲	6.52	126,200	135,000	118,500	700	94,500,000
18/11/2022	126,200	0.00 ■■	0.00	126,200	0	0	0	0
17/11/2022	126,200	0.00 ■■	0.00	126,200	0	0	0	0
16/11/2022	130,000	7.90 ▲	6.08	122,100	130,000	117,200	3,000	390,000,000
15/11/2022	132,000	3.50 ▲	2.65	128,500	132,000	117,000	800	105,600,000
14/11/2022	132,000	1.40 ▲	1.06	130,600	132,000	116,000	3,000	396,000,000
11/11/2022	132,000	2.00 ▲	1.52	130,000	132,000	130,000	500	66,000,000
10/11/2022	130,000	9.50 ▲	7.31	120,500	130,000	130,000	100	13,000,000
09/11/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
08/11/2022	120,500	-9.50 ▼	-7.88	130,000	120,500	120,500	500	60,250,000
07/11/2022	130,000	0.00 ■■	0.00	130,000	0	0	0	0
04/11/2022	130,000	9.00 ▲	6.92	121,000	130,000	130,000	100	13,000,000
03/11/2022	121,000	0.00 ■■	0.00	121,000	0	0	0	0
02/11/2022	121,000	-17.50 ▼	-14.46	138,500	121,000	121,000	500	60,500,000
01/11/2022	138,500	18.00 ▲	13.00	120,500	138,500	138,500	100	13,850,000
31/10/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
28/10/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
27/10/2022	120,500	-10.60 ▼	-8.80	131,100	120,500	120,500	500	60,250,000
26/10/2022	131,100	9.90 ▲	7.55	121,200	131,100	131,100	100	13,110,000
25/10/2022	133,000	-0.90 ▼	-0.68	133,900	133,000	120,000	1,100	146,300,000
24/10/2022	133,900	17.40 ▲	12.99	116,500	133,900	133,900	1,000	133,900,000
21/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
20/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
19/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
18/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
17/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
14/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
13/10/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
12/10/2022	116,500	-4.00 ▼	-3.43	120,500	116,500	116,500	1,000	116,500,000
11/10/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
07/10/2022	120,000	-10.50 ▼	-8.75	130,500	133,000	120,000	12,200	1,464,000,000
06/10/2022	130,500	0.00 ■■	0.00	130,500	0	0	0	0
05/10/2022	130,500	-3.40 ▼	-2.61	133,900	130,500	130,500	1,000	130,500,000
04/10/2022	133,900	0.00 ■■	0.00	133,900	0	0	0	0
03/10/2022	133,900	0.00 ■■	0.00	133,900	0	0	0	0
30/09/2022	133,900	0.00 ■■	0.00	133,900	0	0	0	0
29/09/2022	133,900	17.40 ▲	12.99	116,500	133,900	133,900	1,200	160,680,000
28/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
27/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
26/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
23/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
22/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
21/09/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
20/09/2022	116,500	-15.80 ▼	-13.56	132,300	116,500	116,500	1,000	116,500,000
19/09/2022	134,000	8.50 ▲	6.34	125,500	134,000	128,000	7,000	938,000,000
16/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
15/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
14/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
13/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
12/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
09/09/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
08/09/2022	125,500	-4.50 ▼	-3.59	130,000	125,500	125,500	1,000	125,500,000
07/09/2022	130,000	0.00 ■■	0.00	130,000	0	0	0	0
06/09/2022	130,000	3.70 ▲	2.85	126,300	130,000	130,000	4,100	533,000,000
05/09/2022	136,000	15.50 ▲	11.40	120,500	136,000	116,500	2,000	272,000,000
31/08/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
30/08/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
29/08/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
26/08/2022	120,500	-9.00 ▼	-7.47	129,500	120,500	120,500	500	60,250,000
25/08/2022	120,500	-7.70 ▼	-6.39	128,200	136,000	120,500	2,000	241,000,000
24/08/2022	128,200	0.00 ■■	0.00	128,200	0	0	0	0
23/08/2022	128,200	0.00 ■■	0.00	128,200	0	0	0	0
22/08/2022	131,500	-2.00 ▼	-1.52	133,500	132,600	116,500	2,200	289,300,000
19/08/2022	133,500	17.40 ▲	13.03	116,100	133,500	133,500	1,500	200,250,000
18/08/2022	116,100	0.00 ■■	0.00	116,100	0	0	0	0
17/08/2022	116,100	0.00 ■■	0.00	116,100	0	0	0	0
16/08/2022	116,100	0.00 ■■	0.00	116,100	0	0	0	0
15/08/2022	116,100	-20.40 ▼	-17.57	136,500	116,100	116,100	500	58,050,000
12/08/2022	136,500	5.20 ▲	3.81	131,300	136,500	136,500	1,000	136,500,000
11/08/2022	135,500	8.00 ▲	5.90	127,500	135,500	116,500	6,100	826,550,000
10/08/2022	127,500	0.00 ■■	0.00	127,500	0	0	0	0
09/08/2022	121,500	-11.40 ▼	-9.38	132,900	133,500	121,500	1,000	121,500,000
08/08/2022	134,500	11.00 ▲	8.18	123,500	134,500	120,000	2,100	282,450,000
05/08/2022	121,000	4.50 ▲	3.72	116,500	133,800	120,000	4,600	556,600,000
04/08/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
03/08/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
02/08/2022	116,500	0.00 ■■	0.00	116,500	0	0	0	0
01/08/2022	116,500	-7.10 ▼	-6.09	123,600	116,500	116,500	500	58,250,000
29/07/2022	118,500	2.00 ▲	1.69	116,500	130,000	118,500	900	106,650,000
28/07/2022	116,500	-10.00 ▼	-8.58	126,500	116,500	116,500	500	58,250,000
27/07/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
26/07/2022	126,500	16.50 ▲	13.04	110,000	126,500	126,500	100	12,650,000
25/07/2022	110,000	-17.00 ▼	-15.45	127,000	110,000	110,000	500	55,000,000
22/07/2022	120,500	-3.60 ▼	-2.99	124,100	130,000	120,500	1,600	192,800,000
21/07/2022	130,000	0.10 ▲	0.08	129,900	130,000	120,500	800	104,000,000
20/07/2022	129,900	0.00 ■■	0.00	129,900	0	0	0	0
19/07/2022	120,500	1.10 ▲	0.91	119,400	131,500	120,500	3,500	421,750,000
18/07/2022	110,000	-15.50 ▼	-14.09	125,500	125,000	110,000	3,000	330,000,000
15/07/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
14/07/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
13/07/2022	125,500	0.00 ■■	0.00	125,500	0	0	0	0
12/07/2022	125,500	-6.00 ▼	-4.78	131,500	125,500	125,500	200	25,100,000
11/07/2022	131,500	0.00 ■■	0.00	131,500	0	0	0	0
08/07/2022	131,500	17.10 ▲	13.00	114,400	131,500	131,500	800	105,200,000
07/07/2022	114,400	14.90 ▲	13.02	99,500	114,400	114,400	100	11,440,000
06/07/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
05/07/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
04/07/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
01/07/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
30/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
29/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
28/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
27/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
24/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
23/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
22/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
21/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
20/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
17/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
16/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
15/06/2022	99,500	0.00 ■■	0.00	99,500	0	0	0	0
14/06/2022	99,500	-3.60 ▼	-3.62	103,100	99,500	99,500	500	49,750,000
13/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
10/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
09/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
08/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
07/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
06/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
03/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
02/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
01/06/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
31/05/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
30/05/2022	105,100	-18.50 ▼	-17.60	123,600	105,100	105,100	500	52,550,000
27/05/2022	123,600	16.10 ▲	13.03	107,500	123,600	123,600	800	98,880,000
26/05/2022	107,500	0.00 ■■	0.00	107,500	0	0	0	0
25/05/2022	107,500	0.00 ■■	0.00	107,500	0	0	0	0
24/05/2022	107,500	-17.50 ▼	-16.28	125,000	107,500	107,500	500	53,750,000
23/05/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
20/05/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
19/05/2022	125,000	4.90 ▲	3.92	120,100	125,000	125,000	200	25,000,000
18/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
17/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
16/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
13/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
12/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
11/05/2022	120,100	0.00 ■■	0.00	120,100	0	0	0	0
10/05/2022	120,100	-6.40 ▼	-5.33	126,500	120,100	120,100	500	60,050,000
09/05/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
29/04/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
28/04/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
27/04/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
26/04/2022	126,500	0.00 ■■	0.00	126,500	0	0	0	0
25/04/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/04/2022	110,000	-18.00 ▼	-16.36	128,000	110,000	110,000	50	5,500,000
22/04/2022	110,000	-18.00 ▼	-16.36	128,000	110,000	110,000	50	5,500,000
21/04/2022	128,000	7.50 ▲	5.86	120,500	128,000	127,900	190	24,320,000
20/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
19/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
18/04/2022	120,500	0.00 ■■	0.00	120,500	120,500	120,500	240	28,920,000
16/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
15/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
14/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
13/04/2022	120,500	0.00 ■■	0.00	120,500	0	0	0	0
12/04/2022	120,500	-4.10 ▼	-3.40	124,600	120,500	120,500	500	60,250,000
08/04/2022	130,000	5.40 ▲	4.15	124,600	0	0	0	0
07/04/2022	130,000	7.10 ▲	5.46	122,900	130,000	110,600	1,800	234,000,000
06/04/2022	121,500	-8.50 ▼	-7.00	130,000	130,000	121,500	600	72,900,000
05/04/2022	130,000	16.90 ▲	13.00	113,100	130,000	130,000	9,400	1,222,000,000
04/04/2022	118,600	15.40 ▲	12.98	103,200	118,600	99,500	1,400	166,040,000
01/04/2022	103,200	13.40 ▲	12.98	89,800	103,200	103,200	100	10,320,000
31/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
30/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
29/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
28/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
25/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
24/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
23/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
22/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
21/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
18/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
17/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
16/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
15/03/2022	85,000	-4.80 ▼	-5.65	89,800	0	0	0	0
14/03/2022	85,000	-14.20 ▼	-16.71	99,200	114,000	85,000	600	51,000,000
11/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
10/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
09/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
08/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
07/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
04/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
03/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
02/03/2022	95,000	-4.20 ▼	-4.42	99,200	0	0	0	0
01/03/2022	95,000	-15.00 ▼	-15.79	110,000	120,000	95,000	600	57,000,000
28/02/2022	110,000	-16.80 ▼	-15.27	126,800	110,000	110,000	1,000	110,000,000
25/02/2022	129,300	16.80 ▲	12.99	112,500	129,300	100,000	6,700	866,310,000
24/02/2022	110,000	-15.00 ▼	-13.64	125,000	125,000	110,000	600	66,000,000
23/02/2022	125,000	5.90 ▲	4.72	119,100	125,000	125,000	1,000	125,000,000
22/02/2022	119,100	15.50 ▲	13.01	103,600	119,100	119,100	100	11,910,000
21/02/2022	103,600	13.50 ▲	13.03	90,100	103,600	103,600	100	10,360,000
18/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
17/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
16/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
15/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
14/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
11/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
10/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
09/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
08/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
07/02/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
28/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
27/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
26/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
25/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
24/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
21/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
20/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
19/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
18/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
17/01/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
14/01/2022	90,100	-4.90 ▼	-5.44	95,000	90,100	90,100	100	9,010,000
13/01/2022	95,000	-15.00 ▼	-15.79	110,000	95,000	95,000	500	47,500,000
12/01/2022	110,000	12.10 ▲	11.00	97,900	110,000	110,000	1,000	110,000,000
11/01/2022	97,900	-17.20 ▼	-17.57	115,100	97,900	97,900	100	9,790,000
10/01/2022	124,000	8.90 ▲	7.18	115,100	0	0	0	0
07/01/2022	124,000	0.20 ▲	0.16	123,800	124,000	105,300	2,100	260,400,000
06/01/2022	123,000	14.70 ▲	11.95	108,300	124,000	123,000	5,200	639,600,000
05/01/2022	120,000	0.00 ■■	0.00	108,300	0	0	0	0
04/01/2022	120,000	-3.00 ▼	-2.50	123,000	120,000	106,000	1,200	144,000,000
31/12/2021	115,000	8.00 ▲	6.96	115,000	123,000	123,000	1,000	115,000,000
30/12/2021	115,000	0.00 ■■	0.00	115,000	0	0	0	0
29/12/2021	115,000	15.00 ▲	13.04	100,000	115,000	115,000	300	34,500,000
22/12/2021	120,000	12.50 ▲	10.42	107,500	120,000	120,000	300	36,000,000
21/12/2021	107,500	-15.50 ▼	-14.42	123,000	107,500	107,500	1,000	107,500,000
20/12/2021	123,000	-123.00 ▼	-100.00	123,000	0	0	0	0
17/12/2021	123,000	-123.00 ▼	-100.00	123,000	0	0	0	0
16/12/2021	123,000	-123.00 ▼	-100.00	123,000	0	0	0	0
15/12/2021	123,000	-123.00 ▼	-100.00	123,000	0	0	0	0
14/12/2021	123,000	6.40 ▲	5.20	116,600	123,000	123,000	1,000	123,000,000
13/12/2021	120,000	1.00 ▲	0.83	119,000	124,000	103,000	4,800	576,000,000
10/12/2021	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
09/12/2021	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
08/12/2021	119,000	-0.20 ▼	-0.17	119,200	119,000	119,000	200	23,800,000
07/12/2021	120,000	-119.20 ▼	-99.33	119,200	0	0	0	0
06/12/2021	120,000	-119.20 ▼	-99.33	119,200	0	0	0	0
03/12/2021	120,000	-119.20 ▼	-99.33	119,200	0	0	0	0
02/12/2021	120,000	-119.20 ▼	-99.33	119,200	0	0	0	0
01/12/2021	120,000	6.80 ▲	5.67	113,200	120,000	118,000	2,000	240,000,000
30/11/2021	113,200	14.70 ▲	12.99	98,500	113,200	113,200	900	101,880,000
29/11/2021	98,500	-12.40 ▼	-12.59	110,900	98,500	98,500	1,000	98,500,000
26/11/2021	119,800	13.10 ▲	10.93	106,700	119,900	96,500	2,600	311,480,000
25/11/2021	120,000	-106.70 ▼	-88.92	106,700	0	0	0	0
24/11/2021	120,000	-106.70 ▼	-88.92	106,700	0	0	0	0
23/11/2021	120,000	5.70 ▲	4.75	114,300	120,000	97,500	2,600	312,000,000
22/11/2021	106,000	-13.90 ▼	-13.11	119,900	119,000	106,000	1,500	159,000,000
19/11/2021	114,000	-6.00 ▼	-5.26	120,000	120,000	114,000	33,200	3,784,800,000
18/11/2021	120,000	0.10 ▲	0.08	119,900	130,000	115,100	4,500	540,000,000
17/11/2021	115,000	-119.90 ▼	-104.26	119,900	0	0	0	0
16/11/2021	115,000	7.00 ▲	6.09	108,000	124,000	115,000	15,600	1,794,000,000
15/11/2021	115,000	-2.70 ▼	-2.35	117,700	115,000	101,000	2,000	230,000,000
12/11/2021	125,000	12.30 ▲	9.84	112,700	125,000	115,000	1,500	187,500,000
11/11/2021	109,100	-15.90 ▼	-14.57	125,000	120,000	107,500	3,200	349,120,000
10/11/2021	125,000	0.00 ■■	0.00	125,000	125,000	124,900	2,400	300,000,000
09/11/2021	125,000	4.30 ▲	3.44	120,700	125,000	125,000	100	12,500,000
08/11/2021	125,000	15.00 ▲	12.00	110,000	125,000	117,000	3,000	375,000,000
05/11/2021	110,000	2.90 ▲	2.64	107,100	110,000	110,000	2,000	220,000,000
04/11/2021	107,500	-12.00 ▼	-11.16	119,500	107,500	107,000	370	39,775,000
03/11/2021	120,000	6.80 ▲	5.67	113,200	120,000	119,000	2,000	240,000,000
02/11/2021	108,100	2.00 ▲	1.85	106,100	116,000	108,100	3,500	378,350,000
01/11/2021	106,100	-106.10 ▼	-100.00	106,100	0	0	0	0
29/10/2021	106,100	-106.10 ▼	-100.00	106,100	0	0	0	0
28/10/2021	106,100	-5.00 ▼	-4.71	111,100	106,100	106,100	100	10,610,000
26/10/2021	114,000	2.00 ▲	1.75	112,000	114,000	105,500	4,000	456,000,000
25/10/2021	112,000	-112.00 ▼	-100.00	112,000	0	0	0	0
22/10/2021	112,000	12.50 ▲	11.16	99,500	112,000	112,000	1,000	112,000,000
21/10/2021	99,500	-99.50 ▼	-100.00	99,500	0	0	0	0
20/10/2021	99,500	-99.50 ▼	-100.00	99,500	0	0	0	0
19/10/2021	99,500	-99.50 ▼	-100.00	99,500	0	0	0	0
18/10/2021	99,500	1.50 ▲	1.51	98,000	99,500	99,500	500	49,750,000
15/10/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
14/10/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
13/10/2021	98,000	-11.80 ▼	-12.04	109,800	98,000	98,000	500	49,000,000
12/10/2021	105,000	-109.80 ▼	-104.57	109,800	0	0	0	0
11/10/2021	105,000	-6.30 ▼	-6.00	111,300	113,000	102,000	5,400	567,000,000
08/10/2021	112,000	0.50 ▲	0.45	111,500	112,000	110,000	1,700	190,400,000
07/10/2021	112,000	-0.40 ▼	-0.36	112,400	112,000	101,500	10,000	1,120,000,000
06/10/2021	116,000	4.60 ▲	3.97	111,400	116,000	105,000	3,300	382,800,000
05/10/2021	105,000	1.90 ▲	1.81	103,100	115,000	105,000	1,100	115,500,000
04/10/2021	102,000	1.00 ▲	0.98	112,300	110,000	100,000	11,900	1,213,800,000
01/10/2021	101,000	-11.30 ▼	-11.19	112,300	101,000	101,000	700	70,700,000
30/09/2021	124,000	15.70 ▲	12.66	108,300	124,000	96,000	1,200	148,800,000
29/09/2021	120,000	12.10 ▲	10.08	107,900	120,000	103,600	700	84,000,000
28/09/2021	118,000	14.70 ▲	12.46	105,000	118,000	95,000	1,600	188,800,000
27/09/2021	119,000	14.00 ▲	11.76	105,000	119,000	101,000	800	95,200,000
24/09/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
23/09/2021	105,000	10.20 ▲	9.71	94,800	105,000	105,000	700	73,500,000
22/09/2021	94,800	12.30 ▲	12.97	82,500	94,800	94,800	12,400	1,175,520,000
21/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
20/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
17/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
16/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
15/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
14/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
13/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
10/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
09/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
08/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
07/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
06/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
01/09/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
31/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
30/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
27/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
26/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
25/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
24/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
23/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
20/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
19/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
18/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
17/08/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
16/08/2021	82,500	-6.00 ▼	-7.27	88,500	82,500	82,500	500	41,250,000
13/08/2021	88,500	-7.70 ▼	-8.70	96,200	88,500	88,500	500	44,250,000
12/08/2021	96,200	-96.20 ▼	-100.00	96,200	0	0	0	0
11/08/2021	96,200	-0.30 ▼	-0.31	96,500	96,200	96,200	500	48,100,000
10/08/2021	96,500	-7.00 ▼	-7.25	103,500	96,500	96,500	500	48,250,000
09/08/2021	107,000	2.80 ▲	2.62	104,200	107,000	96,500	1,500	160,500,000
06/08/2021	105,000	0.90 ▲	0.86	104,100	105,000	100,500	2,800	294,000,000
05/08/2021	100,000	-6.40 ▼	-6.40	106,400	107,000	100,000	2,800	280,000,000
04/08/2021	110,000	3.10 ▲	2.82	106,900	110,000	97,000	3,800	418,000,000
03/08/2021	106,900	10.40 ▲	9.73	96,500	106,900	106,900	100	10,690,000
02/08/2021	96,500	-0.50 ▼	-0.52	97,000	96,500	96,500	500	48,250,000
30/07/2021	97,000	2.60 ▲	2.68	94,400	97,000	97,000	2,100	203,700,000
29/07/2021	94,400	-94.40 ▼	-100.00	94,400	0	0	0	0
28/07/2021	94,400	-94.40 ▼	-100.00	94,400	0	0	0	0
27/07/2021	94,400	12.30 ▲	13.03	82,100	94,400	94,400	300	28,320,000
26/07/2021	82,100	-82.10 ▼	-100.00	96,200	0	0	0	0
23/07/2021	82,100	-14.10 ▼	-17.17	96,200	82,100	82,100	200	16,420,000
22/07/2021	96,200	-96.20 ▼	-100.00	96,200	0	0	0	0
21/07/2021	96,200	-0.80 ▼	-0.83	97,000	96,200	96,200	500	48,100,000
20/07/2021	97,000	-4.50 ▼	-4.64	101,500	97,000	97,000	500	48,500,000
19/07/2021	101,500	-101.50 ▼	-100.00	101,500	0	0	0	0
16/07/2021	101,500	-4.80 ▼	-4.73	106,300	101,500	101,500	500	50,750,000
15/07/2021	104,000	-2.00 ▼	-1.92	106,000	110,000	104,000	800	83,200,000
14/07/2021	106,000	-106.00 ▼	-100.00	106,000	0	0	0	0
13/07/2021	106,000	-106.00 ▼	-100.00	106,000	0	0	0	0
12/07/2021	106,000	2.60 ▲	2.45	103,400	106,000	106,000	300	31,800,000
09/07/2021	105,500	-0.40 ▼	-0.38	105,900	108,000	92,000	2,800	295,400,000
08/07/2021	108,000	2.00 ▲	1.85	106,000	108,000	92,000	4,400	475,200,000
07/07/2021	106,000	0.00 ■■	0.00	106,000	106,000	106,000	2,000	212,000,000
06/07/2021	106,000	-1.00 ▼	-0.94	107,000	106,000	106,000	3,000	318,000,000
05/07/2021	107,000	-1.00 ▼	-0.93	108,000	107,000	107,000	2,800	299,600,000
02/07/2021	96,300	-8.70 ▼	-9.03	105,000	110,000	96,300	3,500	337,050,000
01/07/2021	105,000	0.00 ■■	0.00	105,000	105,000	105,000	2,000	210,000,000
30/06/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
29/06/2021	105,000	0.00 ■■	0.00	105,000	105,000	105,000	1,000	105,000,000
28/06/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
25/06/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
24/06/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
23/06/2021	105,000	4.70 ▲	4.48	100,300	105,000	105,000	1,200	126,000,000
22/06/2021	100,300	-8.70 ▼	-8.67	109,000	100,300	100,300	100	10,030,000
21/06/2021	110,000	5.00 ▲	4.55	105,000	110,000	89,500	2,100	231,000,000
18/06/2021	105,000	4.70 ▲	4.48	100,300	105,000	105,000	1,000	105,000,000
17/06/2021	100,300	-100.30 ▼	-100.00	100,300	0	0	0	0
16/06/2021	100,300	13.00 ▲	12.96	87,300	100,300	100,300	1,000	100,300,000
15/06/2021	87,300	-15.20 ▼	-17.41	102,500	87,300	87,300	500	43,650,000
14/06/2021	100,000	0.00 ■■	0.00	100,000	105,000	100,000	2,000	200,000,000
11/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/06/2021	100,000	-5.00 ▼	-5.00	105,000	100,000	100,000	3,000	300,000,000
08/06/2021	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
07/06/2021	105,000	7.90 ▲	7.52	97,100	105,000	105,000	1,100	115,500,000
04/06/2021	97,100	12.60 ▲	12.98	84,500	97,100	97,100	100	9,710,000
03/06/2021	87,000	-84.50 ▼	-97.13	84,500	0	0	0	0
02/06/2021	87,000	-14.80 ▼	-17.01	101,800	87,000	87,000	100	8,700,000
01/06/2021	102,000	-101.80 ▼	-99.80	101,800	0	0	0	0
31/05/2021	102,000	3.00 ▲	2.94	100,900	102,000	101,500	300	30,600,000
28/05/2021	99,000	-1.90 ▼	-1.92	100,900	99,000	99,000	200	19,800,000
27/05/2021	98,000	1.90 ▲	1.94	96,100	102,000	98,000	1,300	127,400,000
26/05/2021	97,000	-5.00 ▼	-5.15	102,000	97,000	93,200	400	38,800,000
25/05/2021	102,800	-102.00 ▼	-99.22	102,000	0	0	0	0
24/05/2021	102,800	1.30 ▲	1.26	101,500	102,800	87,200	1,900	195,320,000
21/05/2021	103,000	3.00 ▲	2.91	100,000	103,000	100,000	3,500	360,500,000
20/05/2021	100,000	-9.20 ▼	-9.20	109,200	100,000	100,000	400	40,000,000
19/05/2021	109,200	14.20 ▲	13.00	95,000	109,200	109,200	200	21,840,000
18/05/2021	95,000	-9.10 ▼	-9.58	104,100	95,000	95,000	100	9,500,000
17/05/2021	99,000	6.10 ▲	6.16	92,900	105,000	92,900	51,000	5,049,000,000
14/05/2021	92,900	-15.10 ▼	-16.25	108,000	92,900	92,900	100	9,290,000
13/05/2021	108,000	13.70 ▲	12.69	94,300	108,000	108,000	100	10,800,000
12/05/2021	94,300	12.30 ▲	13.04	82,000	94,300	94,300	100	9,430,000
11/05/2021	82,000	-13.00 ▼	-15.85	95,000	82,000	82,000	200	16,400,000
10/05/2021	90,100	-10.90 ▼	-12.10	101,000	100,000	86,000	2,300	207,230,000
07/05/2021	86,000	-6.90 ▼	-8.02	92,900	105,000	81,100	7,200	619,200,000
06/05/2021	92,900	-10.50 ▼	-11.30	103,400	92,900	92,900	200	18,580,000
05/05/2021	92,900	0.70 ▲	0.75	92,200	105,000	92,200	7,800	724,620,000
04/05/2021	92,900	12.10 ▲	13.02	80,800	92,900	86,000	1,300	120,770,000
29/04/2021	72,000	-12.60 ▼	-17.50	84,600	90,000	72,000	800	57,600,000
28/04/2021	84,600	11.00 ▲	13.00	73,600	84,600	84,600	100	8,460,000
27/04/2021	82,200	10.70 ▲	13.02	71,500	82,200	65,000	200	16,440,000
26/04/2021	71,500	-71.50 ▼	-100.00	71,500	0	0	0	0
23/04/2021	71,500	-12.50 ▼	-17.48	84,000	71,500	71,500	100	7,150,000
22/04/2021	84,000	-14.20 ▼	-16.90	98,200	84,000	84,000	100	8,400,000
20/04/2021	92,000	0.70 ▲	0.76	91,300	103,000	92,000	38,400	3,532,800,000
19/04/2021	91,300	11.90 ▲	13.03	79,400	91,300	91,300	300	27,390,000
16/04/2021	79,200	-79.40 ▼	-100.25	79,400	0	0	0	0
15/04/2021	79,200	-79.40 ▼	-100.25	79,400	0	0	0	0
14/04/2021	79,200	-12.80 ▼	-16.16	92,000	80,000	79,200	400	31,680,000
13/04/2021	92,000	11.90 ▲	12.93	80,100	92,000	92,000	400	36,800,000
12/04/2021	80,100	-9.90 ▼	-12.36	90,000	80,100	80,100	100	8,010,000
09/04/2021	90,000	9.30 ▲	10.33	80,700	90,000	90,000	500	45,000,000
08/04/2021	81,500	5.40 ▲	6.63	76,100	81,500	80,000	900	73,350,000
07/04/2021	76,100	-11.90 ▼	-15.64	88,000	76,100	76,100	100	7,610,000
06/04/2021	88,000	6.40 ▲	7.27	81,600	88,000	88,000	500	44,000,000
05/04/2021	80,000	-7.00 ▼	-8.75	76,000	85,000	80,000	1,600	128,000,000
02/04/2021	87,000	11.00 ▲	12.64	76,000	87,000	87,000	1,100	95,700,000
01/04/2021	76,000	5.10 ▲	6.71	70,900	76,000	76,000	500	38,000,000
31/03/2021	72,000	2.00 ▲	2.78	70,000	72,000	68,000	700	50,400,000
30/03/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/03/2021	70,000	4.90 ▲	7.00	65,100	70,000	70,000	1,000	70,000,000
26/03/2021	70,000	-65.10 ▼	-93.00	65,100	0	0	0	0
25/03/2021	70,000	-65.10 ▼	-93.00	65,100	0	0	0	0
24/03/2021	70,000	9.00 ▲	12.86	61,000	70,000	62,000	2,500	175,000,000
23/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
22/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
18/03/2021	61,000	7.90 ▲	12.95	53,100	61,000	61,000	300	18,300,000
17/03/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
16/03/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
15/03/2021	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
12/03/2021	53,100	-8.50 ▼	-16.01	61,600	53,100	53,100	100	5,310,000
11/03/2021	60,100	0.10 ▲	0.17	60,000	69,000	60,100	600	36,060,000
10/03/2021	60,000	4.50 ▲	7.50	55,500	60,000	60,000	200	12,000,000
09/03/2021	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
08/03/2021	55,500	-9.60 ▼	-17.30	65,100	55,500	55,500	100	5,550,000
05/03/2021	58,800	0.10 ▲	0.17	58,700	67,500	58,800	1,800	105,840,000
04/03/2021	59,000	-0.50 ▼	-0.85	59,500	59,500	50,700	10,200	601,800,000
03/03/2021	59,500	7.70 ▲	12.94	51,800	59,500	59,500	500	29,750,000
02/03/2021	51,800	6.70 ▲	12.93	45,100	51,800	51,800	100	5,180,000
01/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
26/02/2021	45,100	-6.00 ▼	-13.30	51,100	45,100	45,100	100	4,510,000
25/02/2021	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
24/02/2021	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
23/02/2021	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
22/02/2021	51,100	-8.70 ▼	-17.03	59,800	51,100	51,100	100	5,110,000
18/02/2021	52,000	6.70 ▲	12.88	45,300	52,000	52,000	100	5,200,000
17/02/2021	45,300	-7.80 ▼	-17.22	53,100	45,300	45,300	100	4,530,000
09/02/2021	53,100	-9.00 ▼	-16.95	62,100	53,100	53,100	100	5,310,000
08/02/2021	56,100	-62.10 ▼	-110.70	61,700	0	0	0	0
05/02/2021	56,100	-5.60 ▼	-9.98	61,700	68,000	56,100	600	33,660,000
04/01/2021	59,800	7.80 ▲	13.04	52,000	59,800	44,300	1,400	83,720,000
31/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
30/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/12/2020	52,000	-8.40 ▼	-16.15	60,400	52,000	52,000	50	2,600,000
25/12/2020	52,000	-8.40 ▼	-16.15	60,400	52,000	52,000	50	2,600,000
24/12/2020	61,000	7.90 ▲	12.95	53,100	61,000	45,500	260	15,860,000
23/12/2020	53,100	-5.80 ▼	-10.92	58,900	53,100	53,100	10	531,000
22/12/2020	58,900	0.00 ■■	0.00	58,900	58,900	58,900	40	2,356,000
21/12/2020	58,900	1.50 ▲	2.55	57,400	58,900	58,900	70	4,123,000
20/12/2020	58,900	1.50 ▲	2.55	57,400	58,900	58,900	70	4,123,000
18/12/2020	58,900	1.50 ▲	2.55	57,400	58,900	58,900	70	4,123,000
17/12/2020	58,800	7.60 ▲	12.93	51,200	58,800	43,600	130	7,644,000
16/12/2020	51,200	14.60 ▲	28.52	36,600	51,200	51,200	10	512,000
15/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
11/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
10/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
09/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
08/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
07/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
03/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
02/12/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
30/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
27/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
25/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
24/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
23/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
20/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
19/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
18/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
17/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
16/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
13/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
10/11/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
09/11/2020	36,600	-4.50 ▼	-12.30	41,100	36,600	36,600	100	3,660,000
06/11/2020	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
05/11/2020	41,100	-5.80 ▼	-14.11	46,900	41,100	41,100	200	8,220,000
04/11/2020	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
03/11/2020	46,900	-8.20 ▼	-17.48	55,100	46,900	46,900	10	469,000
02/11/2020	55,100	-8.90 ▼	-16.15	64,000	55,100	55,100	10	551,000
30/10/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
29/10/2020	64,000	8.00 ▲	12.50	56,000	64,000	64,000	200	12,800,000
28/10/2020	56,000	5.30 ▲	9.46	50,700	56,000	56,000	200	11,200,000
27/10/2020	50,700	6.60 ▲	13.02	44,100	50,700	50,700	50	2,535,000
26/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
23/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
22/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
21/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
20/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
19/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
16/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
14/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
13/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
12/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
09/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
07/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
02/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
01/10/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
28/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
25/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
24/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
23/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
22/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
21/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
18/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
17/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
16/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
15/09/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
14/09/2020	44,100	-3.40 ▼	-7.71	47,500	44,100	44,100	10	441,000
11/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
10/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
09/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
08/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
07/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
04/09/2020	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
03/09/2020	47,500	-6.50 ▼	-13.68	54,000	47,500	47,500	150	7,125,000
01/09/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
31/08/2020	54,000	6.90 ▲	12.78	47,100	54,000	54,000	200	10,800,000
28/08/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
27/08/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
26/08/2020	47,100	-7.00 ▼	-14.86	54,100	47,100	47,100	10	471,000
25/08/2020	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
24/08/2020	54,100	7.00 ▲	12.94	47,100	54,100	54,100	2,000	108,200,000
21/08/2020	47,100	-7.90 ▼	-16.77	55,000	47,100	47,100	200	9,420,000
20/08/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/08/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/08/2020	55,000	0.40 ▲	0.73	54,600	55,000	55,000	500	27,500,000
17/08/2020	53,200	-54.60 ▼	-102.63	54,600	0	0	0	0
14/08/2020	53,200	-3.20 ▼	-6.02	56,400	59,800	53,000	520	27,664,000
13/08/2020	59,500	7.70 ▲	12.94	51,800	59,500	44,200	150	8,925,000
12/08/2020	51,800	-51.80 ▼	-100.00	51,800	0	0	0	0
11/08/2020	51,800	6.70 ▲	12.93	45,100	51,800	51,800	510	26,418,000
10/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
07/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
06/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
05/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
04/08/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
03/08/2020	45,100	-6.50 ▼	-14.41	51,600	45,100	45,100	100	4,510,000
31/07/2020	48,300	-8.20 ▼	-16.98	56,500	56,500	48,300	50	2,415,000
30/07/2020	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
29/07/2020	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
28/07/2020	56,500	7.30 ▲	12.92	49,200	56,500	56,500	10	565,000
27/07/2020	51,700	6.70 ▲	12.96	45,000	51,700	51,700	100	5,170,000
24/07/2020	45,000	5.80 ▲	12.89	39,200	45,000	45,000	10	450,000
23/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
21/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
20/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
17/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
14/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
07/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
03/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
01/07/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
30/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
25/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
24/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/06/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/06/2020	39,200	-3.90 ▼	-9.95	43,100	39,200	39,200	10	392,000
16/06/2020	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
12/06/2020	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
11/06/2020	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
10/06/2020	43,100	-6.00 ▼	-13.92	49,100	43,100	43,100	10	431,000
09/06/2020	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
08/06/2020	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
05/06/2020	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
04/06/2020	49,100	14.00 ▲	28.51	35,100	49,100	49,100	10	491,000
01/06/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
26/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
25/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
22/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
21/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
20/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
15/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
12/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
11/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
07/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
06/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
05/05/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
24/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
21/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
20/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
16/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
15/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
13/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
10/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
07/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
06/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
01/04/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
27/03/2020	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
25/03/2020	35,100	-6.00 ▼	-17.09	41,100	35,100	35,100	10	351,000
24/03/2020	35,100	-6.00 ▼	-17.09	41,100	35,100	35,100	10	351,000
23/03/2020	41,100	-7.00 ▼	-17.03	48,100	41,100	41,100	10	411,000
19/03/2020	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
18/03/2020	48,100	-7.60 ▼	-15.80	55,700	48,100	48,100	10	481,000
17/03/2020	50,500	-55.70 ▼	-110.30	55,700	0	0	0	0
16/03/2020	50,500	-1.40 ▼	-2.77	51,900	56,000	50,100	43,800	2,211,900,000
13/03/2020	50,100	-5.90 ▼	-11.78	56,000	53,000	48,500	5,600	280,560,000
12/03/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
11/03/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
06/03/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
05/03/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
02/03/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
25/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
24/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
19/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
17/02/2020	56,000	7.30 ▲	13.04	48,700	56,000	56,000	400	22,400,000
14/02/2020	55,000	-48.70 ▼	-88.55	48,700	0	0	0	0
13/02/2020	55,000	-48.70 ▼	-88.55	48,700	0	0	0	0
11/02/2020	55,000	-48.70 ▼	-88.55	48,700	0	0	0	0
10/02/2020	55,000	-48.70 ▼	-88.55	48,700	0	0	0	0
09/02/2020	55,000	6.90 ▲	12.55	48,100	55,000	42,300	20	1,100,000
07/02/2020	55,000	6.90 ▲	12.55	48,100	55,000	42,300	20	1,100,000
06/02/2020	48,100	-7.90 ▼	-16.42	56,000	48,100	48,100	10	481,000
05/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
04/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
03/02/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
31/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
30/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
17/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
16/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
15/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
13/01/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
09/01/2020	56,000	5.90 ▲	10.54	50,100	56,000	56,000	10	560,000
08/01/2020	50,100	-0.90 ▼	-1.80	51,000	50,100	50,100	100	5,010,000
07/01/2020	51,000	0.70 ▲	1.37	50,300	51,000	51,000	20	1,020,000
06/01/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
03/01/2020	50,300	4.00 ▲	7.95	46,300	50,300	50,300	10	503,000
02/01/2020	50,300	4.00 ▲	7.95	46,300	50,300	50,300	10	503,000
31/12/2019	50,000	-0.90 ▼	-1.80	50,900	50,000	43,400	500	25,000,000
30/12/2019	50,900	6.60 ▲	12.97	44,300	50,900	50,900	50	2,545,000
27/12/2019	44,300	5.70 ▲	12.87	38,600	44,300	44,300	100	4,430,000
26/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
24/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
23/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
20/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
19/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
16/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
13/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
12/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
11/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
10/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
09/12/2019	38,600	-2.40 ▼	-6.22	41,000	38,600	38,600	100	3,860,000
06/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/11/2019	41,000	-2.00 ▼	-4.88	43,000	41,000	41,000	100	4,100,000
26/11/2019	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
25/11/2019	43,000	-7.00 ▼	-16.28	50,000	43,000	43,000	10	430,000
22/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/11/2019	50,000	0.60 ▲	1.20	49,400	50,000	50,000	3,000	150,000,000
15/11/2019	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
14/11/2019	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
13/11/2019	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
12/11/2019	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
11/11/2019	49,400	6.40 ▲	12.96	43,000	49,400	49,400	10	494,000
08/11/2019	43,000	-7.20 ▼	-16.74	50,200	43,000	43,000	10	430,000
07/11/2019	42,700	-50.20 ▼	-117.56	50,200	0	0	0	0
06/11/2019	42,700	-50.20 ▼	-117.56	50,200	0	0	0	0
05/11/2019	42,700	-50.20 ▼	-117.56	50,200	0	0	0	0
04/11/2019	42,700	-50.20 ▼	-117.56	50,200	0	0	0	0
01/11/2019	42,700	-50.20 ▼	-117.56	50,200	0	0	0	0
31/10/2019	42,700	-7.30 ▼	-17.10	50,000	51,000	42,700	1,100	46,970,000
30/10/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/10/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/10/2019	50,000	3.10 ▲	6.20	46,900	50,000	50,000	2,000	100,000,000
25/10/2019	46,900	6.10 ▲	13.01	40,800	46,900	46,900	100	4,690,000
24/10/2019	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
23/10/2019	40,800	-1.70 ▼	-4.17	42,500	40,800	40,800	10	408,000
22/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
21/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/10/2019	42,500	-6.40 ▼	-15.06	48,900	42,500	42,500	10	425,000
17/10/2019	48,900	-8.60 ▼	-17.59	57,500	48,900	48,900	100	4,890,000
16/10/2019	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
15/10/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
14/10/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
11/10/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/10/2019	50,000	0.20 ▲	0.40	49,800	50,000	50,000	50	2,500,000
09/10/2019	50,000	4.90 ▲	9.80	45,100	50,000	48,500	1,500	75,000,000
08/10/2019	45,100	-3.90 ▼	-8.65	49,000	45,100	45,100	10	451,000
07/10/2019	48,000	1.20 ▲	2.50	46,800	50,000	48,000	600	28,800,000
04/10/2019	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
03/10/2019	46,800	6.10 ▲	13.03	40,700	46,800	46,800	100	4,680,000
02/10/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/09/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
27/09/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
26/09/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
25/09/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
24/09/2019	40,700	-1.40 ▼	-3.44	42,100	40,700	40,700	140	5,698,000
23/09/2019	42,100	-7.20 ▼	-17.10	49,300	42,100	42,100	10	421,000
20/09/2019	49,300	6.30 ▲	12.78	43,000	49,300	49,300	40	1,972,000
19/09/2019	43,000	-6.50 ▼	-15.12	49,500	43,000	43,000	30	1,290,000
18/09/2019	50,000	2.00 ▲	4.00	48,000	50,000	49,000	1,200	60,000,000
17/09/2019	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	310	14,880,000
16/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	48,000	200	10,000,000
13/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/09/2019	50,000	2.90 ▲	5.80	47,100	50,000	50,000	300	15,000,000
09/09/2019	47,100	6.10 ▲	12.95	41,000	47,100	47,000	110	5,181,000
06/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/09/2019	41,000	-1.60 ▼	-3.90	42,600	41,000	41,000	50	2,050,000
30/08/2019	42,600	5.50 ▲	12.91	37,100	42,600	42,600	50	2,130,000
15/07/2019	37,100	-6.00 ▼	-16.17	43,100	37,100	37,100	10	371,000
12/07/2019	43,100	5.60 ▲	12.99	37,500	43,100	43,100	150	6,465,000
08/07/2019	37,500	-3.00 ▼	-8.00	40,500	37,500	37,500	10	375,000
05/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	39,000	20	840,000
01/07/2019	45,000	0.10 ▲	0.22	44,900	45,000	39,000	20	900,000
28/06/2019	44,900	5.80 ▲	12.92	39,100	44,900	44,900	310	13,919,000
21/06/2019	39,100	-3.10 ▼	-7.93	42,200	39,100	39,100	30	1,173,000
20/06/2019	42,200	5.50 ▲	13.03	36,700	42,200	42,200	10	422,000
14/06/2019	36,100	-5.70 ▼	-15.79	41,800	39,000	36,100	50	1,805,000
13/06/2019	36,100	-5.70 ▼	-15.79	41,800	39,000	36,100	50	1,805,000
11/06/2019	41,800	-2.00 ▼	-4.78	43,800	41,800	41,800	20	836,000
10/06/2019	41,800	-2.00 ▼	-4.78	43,800	41,800	41,800	20	836,000
06/06/2019	46,000	0.50 ▲	1.09	45,500	46,000	45,500	210	9,660,000
05/06/2019	46,000	0.50 ▲	1.09	45,500	46,000	45,500	210	9,660,000
04/06/2019	45,500	0.20 ▲	0.44	45,300	45,500	45,500	100	4,550,000
03/06/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	30	1,359,000
02/06/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	30	1,359,000
31/05/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	30	1,359,000
30/05/2019	45,300	0.30 ▲	0.66	45,000	45,300	45,300	10	453,000
28/05/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	530	23,850,000
27/05/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	530	23,850,000
24/05/2019	45,000	5.70 ▲	12.67	39,300	45,000	45,000	10	450,000
23/05/2019	45,000	5.70 ▲	12.67	39,300	45,000	45,000	10	450,000
15/05/2019	39,000	-6.10 ▼	-15.64	45,100	40,500	39,000	50	1,950,000
14/05/2019	39,000	-6.10 ▼	-15.64	45,100	40,500	39,000	50	1,950,000
08/05/2019	45,100	-0.70 ▼	-1.55	45,800	45,100	45,100	70	3,157,000
07/05/2019	45,100	-0.70 ▼	-1.55	45,800	45,100	45,100	70	3,157,000
06/05/2019	41,500	-5.50 ▼	-13.25	47,000	47,000	40,500	460	19,090,000
05/05/2019	41,500	-5.50 ▼	-13.25	47,000	47,000	40,500	460	19,090,000
03/05/2019	41,500	-5.50 ▼	-13.25	47,000	47,000	40,500	460	19,090,000
02/05/2019	47,000	-0.10 ▼	-0.21	47,100	47,000	46,900	130	6,110,000
01/05/2019	47,100	-8.30 ▼	-17.62	55,400	47,100	47,100	150	7,065,000
30/04/2019	47,100	-8.30 ▼	-17.62	55,400	47,100	47,100	150	7,065,000
29/04/2019	47,100	-8.30 ▼	-17.62	55,400	47,100	47,100	150	7,065,000
28/04/2019	47,100	-8.30 ▼	-17.62	55,400	47,100	47,100	150	7,065,000
26/04/2019	47,100	-8.30 ▼	-17.62	55,400	47,100	47,100	150	7,065,000
25/04/2019	55,400	7.10 ▲	12.82	48,300	55,400	55,400	10	554,000
24/04/2019	55,400	7.10 ▲	12.82	48,300	55,400	55,400	10	554,000
23/04/2019	48,300	6.30 ▲	13.04	42,000	48,300	48,300	10	483,000
22/04/2019	42,000	5.40 ▲	12.86	36,600	42,000	42,000	10	420,000
21/04/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	10	366,000
19/04/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,600	10	366,000
17/04/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	100	3,190,000
16/04/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	100	3,190,000
09/04/2019	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	10	278,000
08/04/2019	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	10	278,000
04/04/2019	32,500	-2.60 ▼	-8.00	35,100	35,100	32,500	310	10,075,000
03/04/2019	32,500	-2.60 ▼	-8.00	35,100	35,100	32,500	310	10,075,000
02/04/2019	35,100	-5.90 ▼	-16.81	41,000	35,100	35,100	10	351,000
08/03/2019	41,000	0.80 ▲	1.95	40,200	41,000	41,000	100	4,100,000
02/01/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
28/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
21/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
19/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
18/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
17/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/12/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/12/2018	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	2,500	105,000,000
06/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
29/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/11/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/11/2018	45,000	5.20 ▲	11.56	39,800	45,000	45,000	50,000	2,250,000,000
07/11/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
06/11/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
05/11/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
02/11/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
01/11/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
31/10/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
30/10/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
29/10/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
26/10/2018	40,800	-39.80 ▼	-97.55	39,800	0	0	0	0
25/10/2018	40,800	0.00 ■■	0.00	40,800	40,800	35,000	1,200	48,960,000
24/10/2018	40,800	5.30 ▲	12.99	35,500	40,800	40,500	5,400	220,320,000
23/10/2018	35,500	-0.80 ▼	-2.25	36,300	35,500	35,500	100	3,550,000
22/10/2018	35,500	-36.30 ▼	-102.25	36,300	0	0	0	0
19/10/2018	35,500	-4.40 ▼	-12.39	39,900	40,500	35,500	6,600	234,300,000
18/10/2018	40,500	3.30 ▲	8.15	37,200	40,500	37,800	12,500	506,250,000
17/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
15/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/10/2018	37,200	0.20 ▲	0.54	37,000	37,200	37,200	1,000	37,200,000
11/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/10/2018	37,000	2.00 ▲	5.41	35,000	37,000	37,000	600	22,200,000
08/10/2018	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
05/10/2018	30,600	-30.50 ▼	-99.67	30,500	0	0	0	0
04/10/2018	30,600	-4.90 ▼	-16.01	35,500	30,600	30,500	2,000	61,200,000
03/10/2018	30,100	-4.60 ▼	-15.28	34,700	37,000	30,100	9,300	279,930,000
02/10/2018	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
01/10/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
28/09/2018	34,700	0.00 ■■	0.00	34,700	34,700	34,700	600	20,820,000
27/09/2018	34,000	-34.70 ▼	-102.06	34,700	0	0	0	0
26/09/2018	34,000	-0.50 ▼	-1.47	34,500	39,500	34,000	800	27,200,000
25/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
24/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
21/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
20/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
19/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
18/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
17/09/2018	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
14/09/2018	34,600	4.50 ▲	13.01	30,100	34,600	32,500	1,500	51,900,000
13/09/2018	32,000	-30.10 ▼	-94.06	30,100	0	0	0	0
12/09/2018	32,000	-30.10 ▼	-94.06	30,100	0	0	0	0
11/09/2018	32,000	0.00 ■■	0.00	32,000	32,000	30,000	1,600	51,200,000
10/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/09/2018	32,000	1.90 ▲	5.94	30,100	32,000	32,000	100	3,200,000
31/08/2018	30,100	3.90 ▲	12.96	26,200	30,100	30,100	100	3,010,000
30/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
29/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/08/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/08/2018	26,200	-3.70 ▼	-14.12	29,900	26,200	26,200	55,000	1,441,000,000
20/08/2018	29,900	-4.10 ▼	-13.71	34,000	29,900	29,900	500	14,950,000
17/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/08/2018	34,000	-5.00 ▼	-14.71	39,000	34,000	34,000	1,600	54,400,000
13/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
03/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/08/2018	39,000	0.20 ▲	0.51	38,800	39,000	39,000	1,000	39,000,000
01/08/2018	39,000	-38.80 ▼	-99.49	38,800	0	0	0	0
30/07/2018	39,000	5.00 ▲	12.82	34,000	39,000	34,000	2,900	113,100,000
27/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/07/2018	34,000	4.10 ▲	12.06	29,900	34,000	34,000	200	6,800,000
23/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/07/2018	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
05/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/06/2018	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	100	2,600,000
07/06/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
06/06/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
05/06/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
04/06/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
01/06/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
31/05/2018	32,000	-30.00 ▼	-93.75	30,000	0	0	0	0
30/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/05/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/03/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/02/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/01/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	3,700	118,400,000
18/01/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
17/01/2018	32,400	4.20 ▲	12.96	28,200	32,400	32,400	200	6,480,000
16/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
15/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
12/01/2018	28,200	-0.30 ▼	-1.06	28,500	28,200	28,200	100	2,820,000
11/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/01/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/01/2018	28,500	-3.60 ▼	-12.63	32,100	28,500	28,500	500	14,250,000
08/01/2018	32,200	-32.10 ▼	-99.69	32,100	0	0	0	0
05/01/2018	32,200	-32.10 ▼	-99.69	32,100	0	0	0	0
03/01/2018	28,000	4.20 ▲	15.00	23,800	28,000	28,000	200	5,600,000
02/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/12/2017	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
01/12/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
01/11/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
02/10/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
27/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
22/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
15/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
13/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
12/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
01/09/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/08/2017	23,800	-4.20 ▼	-15.00	23,800	23,800	23,800	2,300	54,740,000
25/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
24/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/07/2017	28,000	0.50 ▲	1.82	28,000	28,500	28,000	26,100	730,800,000
18/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/06/2017	27,500	-0.50 ▼	-1.79	27,700	27,700	27,500	1,600	44,000,000
07/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/05/2017	28,000	1.90 ▲	7.28	28,000	28,000	28,000	600	16,800,000
25/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/05/2017	26,100	-2.00 ▼	-7.12	26,100	26,100	26,100	0	0
23/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
22/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
18/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
17/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
15/05/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/05/2017	28,100	-4.90 ▼	-14.85	28,100	28,100	28,100	100	2,810,000
08/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/04/2017	33,000	4.30 ▲	14.98	33,000	33,000	33,000	100	3,300,000
20/04/2017	28,700	3.70 ▲	14.80	28,700	28,700	28,700	100	2,870,000
19/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/04/2017	25,000	-3.00 ▼	-10.71	25,000	25,000	25,000	100	2,500,000
17/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2017	28,000	-4.00 ▼	-12.50	28,000	28,000	28,000	600	16,800,000
13/04/2017	32,000	3.20 ▲	11.11	31,500	32,000	31,500	3,200	102,400,000
12/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/04/2017	28,800	3.70 ▲	14.74	28,800	28,800	28,800	200	5,760,000
05/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/04/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
31/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
30/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
09/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/03/2017	25,100	-1.10 ▼	-4.20	25,100	25,100	25,100	100	2,510,000
07/03/2017	26,200	-3.80 ▼	-12.67	26,200	26,200	26,200	100	2,620,000
06/03/2017	30,000	-2.60 ▼	-7.98	30,000	30,000	30,000	1,100	33,000,000
03/03/2017	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
02/03/2017	32,600	4.20 ▲	14.79	32,600	32,600	32,600	100	3,260,000
01/03/2017	28,400	3.70 ▲	14.98	28,400	28,400	28,400	100	2,840,000
28/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
17/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/02/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/02/2017	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
07/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/02/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/01/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/12/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/12/2016	21,500	-3.50 ▼	-14.00	21,500	21,500	21,500	100	2,150,000
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2016	25,000	-5.00 ▼	-16.67	25,000	25,000	25,000	100	2,500,000
15/12/2016	30,000	2.20 ▲	7.91	28,000	30,000	28,000	400	12,000,000
14/12/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/12/2016	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	0	0
12/12/2016	28,600	0.90 ▲	3.25	23,600	28,600	23,600	600	17,160,000
09/12/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
08/12/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/12/2016	27,700	3.60 ▲	14.94	27,700	27,700	27,700	100	2,770,000
06/12/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/12/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
02/12/2016	24,100	3.10 ▲	14.76	24,100	24,100	24,100	600	14,460,000
01/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/11/2016	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	100	2,100,000
15/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
11/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/11/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/11/2016	24,600	0.60 ▲	2.50	24,600	24,600	24,600	0	0
07/11/2016	24,000	-4.00 ▼	-14.29	30,200	30,200	24,000	1,100	26,400,000
04/11/2016	28,000	-4.00 ▼	-12.50	28,000	28,000	28,000	2,000	56,000,000
03/11/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	0	0
02/11/2016	33,000	3.00 ▲	10.00	25,700	33,000	25,700	700	23,100,000
01/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2016	30,000	3.40 ▲	12.78	30,000	30,000	30,000	200	6,000,000
28/10/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
27/10/2016	26,600	-4.30 ▼	-13.92	26,600	26,600	26,600	0	0
26/10/2016	30,900	3.90 ▲	14.44	30,500	30,900	24,500	1,500	46,350,000
25/10/2016	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	700	18,900,000
24/10/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	100	2,760,000
21/10/2016	24,000	-2.60 ▼	-9.77	24,000	24,000	24,000	800	19,200,000
20/10/2016	26,600	3.40 ▲	14.66	26,600	26,600	26,600	300	7,980,000
19/10/2016	23,200	-4.00 ▼	-14.71	23,200	23,200	23,200	100	2,320,000
18/10/2016	27,200	-1.00 ▼	-3.55	27,200	27,200	27,200	200	5,440,000
17/10/2016	28,200	-4.80 ▼	-14.55	36,000	36,000	28,200	3,000	84,600,000
14/10/2016	33,000	4.30 ▲	14.98	33,000	33,000	33,000	200	6,600,000
13/10/2016	28,700	3.70 ▲	14.80	28,700	28,700	28,700	200	5,740,000
12/10/2016	25,000	-3.50 ▼	-12.28	25,000	25,000	25,000	100	2,500,000
11/10/2016	28,500	2.00 ▲	7.55	28,500	28,500	28,500	0	0
10/10/2016	26,500	-2.80 ▼	-9.56	32,900	33,000	26,500	1,300	34,450,000
07/10/2016	29,300	3.80 ▲	14.90	29,300	29,300	29,300	100	2,930,000
06/10/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/10/2016	25,500	-3.50 ▼	-12.07	25,500	25,500	25,500	600	15,300,000
04/10/2016	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	300	8,700,000
03/10/2016	32,000	0.80 ▲	2.56	32,000	32,000	32,000	1,100	35,200,000
30/09/2016	31,200	-3.40 ▼	-9.83	31,300	31,300	31,200	300	9,360,000
29/09/2016	34,600	4.50 ▲	14.95	34,600	34,600	34,600	100	3,460,000
28/09/2016	30,100	0.00 ■■	0.00	30,100	30,100	30,100	2,900	87,290,000
27/09/2016	30,100	0.00 ■■	0.00	34,900	34,900	30,100	1,100	33,110,000
26/09/2016	30,100	-3.50 ▼	-10.42	38,600	38,600	30,100	2,100	63,210,000
23/09/2016	33,600	4.30 ▲	14.68	33,600	33,600	33,600	300	10,080,000
22/09/2016	29,300	3.80 ▲	14.90	29,300	29,300	29,300	100	2,930,000
21/09/2016	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	2,000	51,000,000
20/09/2016	30,000	3.70 ▲	14.07	30,000	30,000	30,000	500	15,000,000
19/09/2016	26,300	-1.50 ▼	-5.40	26,300	26,300	26,300	100	2,630,000
16/09/2016	27,800	-4.70 ▼	-14.46	37,400	37,400	27,800	3,100	86,180,000
15/09/2016	32,500	-5.50 ▼	-14.47	38,600	38,600	32,500	5,100	165,750,000
14/09/2016	38,000	0.00 ■■	0.00	36,800	38,000	33,000	1,100	41,800,000
13/09/2016	38,000	1.50 ▲	4.11	36,900	38,000	36,300	600	22,800,000
12/09/2016	36,500	-1.50 ▼	-3.95	38,600	38,600	36,500	6,500	237,250,000
09/09/2016	38,000	0.50 ▲	1.33	38,800	40,000	38,000	1,700	64,600,000
08/09/2016	37,500	1.10 ▲	3.02	36,500	38,000	36,500	3,600	135,000,000
07/09/2016	36,400	4.20 ▲	13.04	32,500	36,400	32,500	1,100	40,040,000
06/09/2016	32,200	4.20 ▲	15.00	31,000	32,200	31,000	2,800	90,160,000
05/09/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/09/2016	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
31/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,400	74,400,000
30/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/08/2016	31,000	1.30 ▲	4.38	31,000	31,000	31,000	100	3,100,000
26/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/08/2016	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/08/2016	29,700	0.10 ▲	0.34	29,700	29,700	29,700	0	0
19/08/2016	29,600	1.00 ▲	3.50	30,500	30,500	29,600	900	26,640,000
18/08/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/08/2016	28,600	-0.90 ▼	-3.05	28,600	28,600	28,600	0	0
16/08/2016	29,500	1.40 ▲	4.98	24,000	29,500	24,000	1,200	35,400,000
15/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
12/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
11/08/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
10/08/2016	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	1,000	28,100,000
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2016	30,000	1.30 ▲	4.53	30,000	30,000	30,000	26,000	780,000,000
29/07/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/07/2016	28,700	3.70 ▲	14.80	28,700	28,700	28,700	200	5,740,000
27/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/07/2016	25,000	-4.00 ▼	-13.79	25,000	25,000	25,000	1,200	30,000,000
25/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/07/2016	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	1,000	29,000,000
21/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/07/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/07/2016	30,500	0.30 ▲	0.99	30,500	30,500	30,500	1,100	33,550,000
18/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
11/07/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/07/2016	30,200	2.00 ▲	7.09	30,200	30,200	30,200	1,000	30,200,000
07/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
06/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
05/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
04/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
01/07/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
30/06/2016	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	100	2,820,000
29/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/06/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/06/2016	28,500	0.90 ▲	3.26	28,500	28,500	28,500	100	2,850,000
24/06/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
23/06/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/06/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/06/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/06/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
17/06/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	1,900	52,440,000
16/06/2016	24,000	-4.10 ▼	-14.59	24,000	24,000	24,000	500	12,000,000
15/06/2016	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	500	14,050,000
14/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	100	3,000,000
08/06/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/06/2016	30,500	2.50 ▲	8.93	30,000	30,500	30,000	1,900	57,950,000
06/06/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/06/2016	28,000	0.90 ▲	3.32	28,000	28,000	28,000	800	22,400,000
02/06/2016	27,100	-3.40 ▼	-11.15	28,000	28,000	27,100	1,100	29,810,000
01/06/2016	30,500	0.50 ▲	1.67	30,000	30,500	30,000	3,800	115,900,000
31/05/2016	30,000	3.00 ▲	11.11	25,500	30,000	25,500	2,100	63,000,000
30/05/2016	27,000	1.90 ▲	7.57	25,500	27,000	25,500	300	8,100,000
27/05/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	800	20,080,000
26/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2016	25,000	1.90 ▲	8.23	25,000	25,000	25,000	100	2,500,000
24/05/2016	23,100	3.00 ▲	14.93	23,100	23,100	23,100	100	2,310,000
23/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/05/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/05/2016	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	400	8,840,000
09/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/05/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/05/2016	26,000	-3.90 ▼	-13.04	26,000	26,000	26,000	900	23,400,000
29/04/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	800	23,920,000
28/04/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/04/2016	29,900	2.90 ▲	10.74	29,900	29,900	29,900	400	11,960,000
26/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/04/2016	27,000	-4.00 ▼	-12.90	27,000	27,000	27,000	1,200	32,400,000
19/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/04/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/03/2016	31,000	1.90 ▲	6.53	31,000	31,000	31,000	100	3,100,000
23/03/2016	29,100	0.10 ▲	0.34	29,100	29,100	29,100	0	0
22/03/2016	29,000	1.40 ▲	5.07	30,000	30,000	29,000	700	20,300,000
21/03/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	700	19,320,000
18/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/03/2016	24,000	-4.00 ▼	-14.29	24,000	24,000	24,000	100	2,400,000
08/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/03/2016	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	1,300	36,400,000
01/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
29/02/2016	30,000	3.90 ▲	14.94	29,900	30,000	29,900	31,400	942,000,000
26/02/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
25/02/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/02/2016	26,100	1.60 ▲	6.53	26,100	26,100	26,100	0	0
23/02/2016	24,500	0.40 ▲	1.66	27,700	27,700	24,500	200	4,900,000
22/02/2016	24,100	3.10 ▲	14.76	24,100	24,100	24,100	100	2,410,000
19/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/02/2016	21,000	-2.50 ▼	-10.64	21,000	21,000	21,000	200	4,200,000
02/02/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/02/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/01/2016	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	100	2,350,000
27/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/01/2016	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	500	13,000,000
21/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/01/2016	27,000	-4.00 ▼	-12.90	27,000	27,000	27,000	500	13,500,000
15/01/2016	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	0	0
14/01/2016	31,100	4.00 ▲	14.76	31,000	31,100	31,000	500	15,550,000
13/01/2016	27,100	-3.00 ▼	-9.97	27,100	27,100	27,100	0	0
12/01/2016	30,100	5.10 ▲	20.40	26,000	30,100	26,000	1,100	33,110,000
11/01/2016	25,000	1.70 ▲	7.30	26,700	26,700	25,000	700	17,500,000
08/01/2016	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/01/2016	23,300	-3.70 ▼	-13.70	23,300	23,300	23,300	200	4,660,000
06/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2015	27,000	-4.20 ▼	-13.46	27,000	27,000	27,000	100	2,700,000
30/12/2015	31,200	0.20 ▲	0.65	31,200	31,200	31,200	1,200	37,440,000
29/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
25/12/2015	31,000	3.00 ▲	10.71	31,000	31,000	31,000	100	3,100,000
24/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/12/2015	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,100	30,800,000
22/12/2015	27,000	-4.10 ▼	-13.18	31,200	31,500	27,000	1,700	45,900,000
21/12/2015	31,100	3.10 ▲	11.07	31,100	31,100	31,100	1,000	31,100,000
18/12/2015	28,000	-0.10 ▼	-0.36	31,200	31,200	28,000	2,400	67,200,000
17/12/2015	28,100	-0.90 ▼	-3.10	31,500	31,500	28,100	1,300	36,530,000
16/12/2015	29,000	-1.50 ▼	-4.92	31,000	31,000	29,000	2,700	78,300,000
15/12/2015	30,500	1.10 ▲	3.74	30,500	30,500	30,500	1,000	30,500,000
14/12/2015	29,400	3.80 ▲	14.84	29,400	29,400	29,400	300	8,820,000
11/12/2015	25,600	3.30 ▲	14.80	25,600	25,600	25,600	100	2,560,000
10/12/2015	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/12/2015	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/12/2015	22,300	-3.90 ▼	-14.89	22,500	22,500	22,300	500	11,150,000
07/12/2015	26,200	-4.00 ▼	-13.25	26,200	26,200	26,200	200	5,240,000
04/12/2015	30,200	3.20 ▲	11.85	30,700	31,000	30,200	2,300	69,460,000
03/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2015	27,000	-2.90 ▼	-9.70	27,000	27,000	27,000	500	13,500,000
01/12/2015	29,900	3.90 ▲	15.00	29,900	29,900	29,900	1,500	44,850,000
30/11/2015	26,000	-3.80 ▼	-12.75	26,000	26,000	26,000	500	13,000,000
27/11/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/11/2015	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	0	0
25/11/2015	30,000	-0.50 ▼	-1.64	28,000	30,600	28,000	5,800	174,000,000
24/11/2015	30,500	0.00 ■■	0.00	30,500	30,500	28,500	7,400	225,700,000
23/11/2015	30,500	2.50 ▲	8.93	30,500	30,500	30,500	3,000	91,500,000
20/11/2015	28,000	-2.50 ▼	-8.20	30,200	30,500	28,000	1,700	47,600,000
19/11/2015	30,500	2.50 ▲	8.93	30,000	30,500	30,000	1,300	39,650,000
18/11/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	200	5,600,000
17/11/2015	28,100	3.60 ▲	14.69	28,100	28,100	28,100	100	2,810,000
16/11/2015	24,500	-3.80 ▼	-13.43	24,500	24,500	24,500	1,000	24,500,000
13/11/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
12/11/2015	28,300	1.30 ▲	4.81	28,300	28,300	28,300	0	0
11/11/2015	27,000	-1.70 ▼	-5.92	29,000	29,000	27,000	2,000	54,000,000
10/11/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
09/11/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
06/11/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/11/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
04/11/2015	28,700	3.70 ▲	14.80	28,700	28,700	28,700	2,200	63,140,000
03/11/2015	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	500	12,500,000
02/11/2015	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	500	13,500,000
30/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/10/2015	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	300	8,400,000
27/10/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
26/10/2015	29,300	4.80 ▲	19.59	29,300	29,300	29,300	1,000	29,300,000
23/10/2015	24,500	-3.90 ▼	-13.73	25,000	32,300	24,500	3,400	83,300,000
22/10/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
21/10/2015	28,400	3.70 ▲	14.98	28,400	28,400	28,400	1,000	28,400,000
20/10/2015	24,700	1.20 ▲	5.11	24,700	24,700	24,700	0	0
19/10/2015	23,500	-3.50 ▼	-12.96	30,500	30,500	23,500	1,200	28,200,000
16/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/10/2015	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	2,000	54,000,000
14/10/2015	28,500	3.70 ▲	14.92	28,500	28,500	28,500	100	2,850,000
13/10/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/10/2015	24,800	-4.20 ▼	-14.48	24,800	24,800	24,800	100	2,480,000
09/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/10/2015	29,000	6.00 ▲	26.09	29,000	29,000	29,000	100	2,900,000
06/10/2015	23,000	-3.50 ▼	-13.21	30,000	30,000	23,000	300	6,900,000
05/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/09/2015	26,500	-4.40 ▼	-14.24	26,500	26,500	26,500	100	2,650,000
22/09/2015	30,900	3.90 ▲	14.44	30,500	30,900	30,500	5,100	157,590,000
21/09/2015	27,000	-4.00 ▼	-12.90	26,000	27,000	26,000	1,500	40,500,000
18/09/2015	31,000	0.50 ▲	1.64	27,000	31,300	27,000	8,900	275,900,000
17/09/2015	30,500	0.50 ▲	1.67	28,000	30,500	27,500	3,700	112,850,000
16/09/2015	30,000	3.00 ▲	11.11	27,000	30,000	27,000	1,700	51,000,000
15/09/2015	27,000	-3.00 ▼	-10.00	27,500	27,500	27,000	500	13,500,000
14/09/2015	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	0	0
11/09/2015	30,200	3.20 ▲	11.85	26,500	30,200	26,500	3,800	114,760,000
10/09/2015	27,000	-4.00 ▼	-12.90	27,000	27,000	27,000	1,000	27,000,000
09/09/2015	31,000	1.20 ▲	4.03	31,000	31,000	31,000	1,000	31,000,000
08/09/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/09/2015	29,800	-1.30 ▼	-4.18	29,800	29,800	29,800	0	0
04/09/2015	31,100	0.60 ▲	1.97	24,500	31,100	24,500	4,300	133,730,000
03/09/2015	30,500	4.00 ▲	15.09	23,000	30,500	23,000	2,500	76,250,000
01/09/2015	26,500	-3.90 ▼	-12.83	27,000	27,000	26,500	1,000	26,500,000
31/08/2015	30,400	3.40 ▲	12.59	30,500	30,800	30,400	4,800	145,920,000
28/08/2015	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	400	10,800,000
27/08/2015	29,000	5.00 ▲	20.83	28,000	29,000	28,000	4,200	121,800,000
26/08/2015	24,000	-4.00 ▼	-14.29	28,000	28,500	24,000	2,700	64,800,000
25/08/2015	28,000	2.90 ▲	11.55	27,000	28,000	27,000	1,300	36,400,000
24/08/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/08/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/08/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/08/2015	25,100	3.20 ▲	14.61	25,100	25,100	25,100	100	2,510,000
18/08/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/08/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/08/2015	21,900	-3.60 ▼	-14.12	21,900	21,900	21,900	100	2,190,000
13/08/2015	25,500	-2.70 ▼	-9.57	25,500	25,500	25,500	100	2,550,000
12/08/2015	28,200	3.60 ▲	14.63	28,200	28,200	28,200	200	5,640,000
11/08/2015	24,600	-4.20 ▼	-14.58	24,600	24,600	24,600	100	2,460,000
10/08/2015	28,800	3.70 ▲	14.74	28,600	28,800	28,600	200	5,760,000
07/08/2015	25,100	-2.60 ▼	-9.39	25,100	25,100	25,100	100	2,510,000
06/08/2015	27,700	3.60 ▲	14.94	27,700	27,700	27,700	100	2,770,000
05/08/2015	24,100	3.10 ▲	14.76	24,100	24,100	24,100	100	2,410,000
04/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/07/2015	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	100	2,100,000
28/07/2015	24,600	3.20 ▲	14.95	24,600	24,600	24,600	100	2,460,000
27/07/2015	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	100	2,140,000
24/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2015	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
21/07/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/07/2015	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	100	2,350,000
16/07/2015	24,100	-3.90 ▼	-13.93	24,100	24,100	24,100	100	2,410,000
15/07/2015	28,000	2.90 ▲	11.55	28,000	28,000	28,000	500	14,000,000
14/07/2015	25,100	-3.30 ▼	-11.62	25,100	25,100	25,100	100	2,510,000
13/07/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
10/07/2015	28,400	3.70 ▲	14.98	28,400	28,400	28,400	500	14,200,000
09/07/2015	24,700	-3.70 ▼	-13.03	24,700	24,700	24,700	100	2,470,000
08/07/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
07/07/2015	28,400	3.70 ▲	14.98	28,400	28,400	28,400	500	14,200,000
06/07/2015	24,700	3.20 ▲	14.88	24,700	24,700	24,700	1,500	37,050,000
03/07/2015	21,500	-3.50 ▼	-14.00	21,500	21,500	21,500	100	2,150,000
02/07/2015	25,000	-4.80 ▼	-16.11	25,000	25,000	25,000	200	5,000,000
01/07/2015	29,800	2.70 ▲	9.96	28,000	29,800	28,000	4,800	143,040,000
30/06/2015	27,100	-2.70 ▼	-9.06	27,100	27,100	27,100	100	2,710,000
29/06/2015	29,800	-0.20 ▼	-0.67	29,500	29,800	29,500	9,600	286,080,000
26/06/2015	30,000	-1.90 ▼	-5.96	29,100	30,000	29,100	15,200	456,000,000
25/06/2015	31,900	2.80 ▲	9.62	31,900	31,900	31,900	100	3,190,000
24/06/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
23/06/2015	29,100	2.60 ▲	9.81	29,100	29,100	29,100	800	23,280,000
22/06/2015	26,500	2.40 ▲	9.96	26,500	26,500	26,500	100	2,650,000
19/06/2015	24,100	-2.40 ▼	-9.06	24,100	24,100	24,100	100	2,410,000
18/06/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/06/2015	26,500	0.40 ▲	1.53	26,500	26,500	26,500	0	0
16/06/2015	26,100	0.80 ▲	3.16	27,800	27,800	26,100	400	10,440,000
15/06/2015	25,300	-2.80 ▼	-9.96	25,300	25,300	25,300	100	2,530,000
12/06/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
11/06/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
10/06/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/06/2015	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	500	14,050,000
08/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2015	30,000	-3.50 ▼	-10.45	30,000	30,000	30,000	100	3,000,000
02/06/2015	33,500	1.00 ▲	3.08	33,000	33,500	33,000	15,000	502,500,000
01/06/2015	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	0	0
29/05/2015	33,000	-0.80 ▼	-2.37	31,000	33,000	31,000	5,800	191,400,000
28/05/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
27/05/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
26/05/2015	33,800	0.90 ▲	2.74	33,800	33,800	33,800	100	3,380,000
25/05/2015	32,900	1.10 ▲	3.46	32,900	32,900	32,900	100	3,290,000
22/05/2015	31,800	2.80 ▲	9.66	31,800	31,800	31,800	100	3,180,000
21/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2015	29,000	-1.40 ▼	-4.61	29,500	29,500	29,000	3,000	87,000,000
15/05/2015	30,400	-0.90 ▼	-2.88	30,400	30,400	30,400	0	0
14/05/2015	31,300	2.80 ▲	9.82	30,500	31,300	29,000	4,600	143,980,000
13/05/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/05/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/05/2015	28,500	0.50 ▲	1.79	28,500	28,500	28,500	4,200	119,700,000
08/05/2015	28,000	-2.80 ▼	-9.09	28,000	28,000	28,000	600	16,800,000
07/05/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/05/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/05/2015	30,800	2.80 ▲	10.00	30,800	30,800	30,800	600	18,480,000
04/05/2015	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
27/04/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/04/2015	25,500	-2.30 ▼	-8.27	25,500	25,500	25,500	600	15,300,000
23/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
17/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
14/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
13/04/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	5,000	139,000,000
10/04/2015	27,800	-2.20 ▼	-7.33	27,800	27,800	27,800	400	11,120,000
09/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	15,000	450,000,000
01/04/2015	30,000	2.00 ▲	7.14	28,000	30,000	28,000	6,600	198,000,000
31/03/2015	28,000	-2.00 ▼	-6.67	28,000	30,000	28,000	6,500	182,000,000
30/03/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	5,000	150,000,000
27/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/03/2015	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
19/03/2015	28,500	-4.50 ▼	-13.64	28,500	28,500	28,500	0	0
18/03/2015	33,000	2.10 ▲	6.80	28,000	33,000	28,000	1,200	39,600,000
17/03/2015	30,900	0.40 ▲	1.31	30,900	30,900	30,900	0	0
16/03/2015	30,500	0.50 ▲	1.67	31,000	31,000	30,500	4,000	122,000,000
13/03/2015	30,000	-3.00 ▼	-9.09	30,000	34,000	30,000	800	24,000,000
12/03/2015	33,000	2.00 ▲	6.45	33,000	33,000	33,000	100	3,300,000
11/03/2015	31,000	2.50 ▲	8.77	31,000	31,000	31,000	1,500	46,500,000
10/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/03/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/03/2015	28,500	-2.60 ▼	-8.36	28,500	28,500	28,500	100	2,850,000
04/03/2015	31,100	4.10 ▲	15.19	31,100	31,100	31,100	0	0
03/03/2015	27,000	-3.00 ▼	-10.00	31,600	33,000	27,000	4,200	113,400,000
02/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
27/02/2015	30,000	2.00 ▲	7.14	28,000	30,800	28,000	44,800	1,344,000,000
26/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/02/2015	28,000	1.30 ▲	4.87	28,000	29,300	28,000	100	2,800,000
12/02/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/02/2015	26,700	-1.30 ▼	-4.64	26,700	26,700	26,700	0	0
10/02/2015	28,000	-0.70 ▼	-2.44	26,500	28,000	25,900	54,600	1,528,800,000
09/02/2015	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	0	0
06/02/2015	29,000	-1.00 ▼	-3.33	28,000	29,000	28,000	2,000	58,000,000
05/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
30/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
27/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	27,000	900	27,000,000
22/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
20/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2015	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	8,500	255,000,000
16/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
14/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
13/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/01/2015	33,000	1.00 ▲	3.12	33,000	33,000	33,000	1,000	33,000,000
07/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/01/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/12/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/12/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	500	16,000,000
23/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
22/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
18/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,300	42,900,000
12/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/11/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	400	13,200,000
27/11/2014	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	900	27,000,000
26/11/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
25/11/2014	30,000	1.00 ▲	3.45	30,000	30,000	30,000	900	27,000,000
24/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2014	29,000	-2.90 ▼	-9.09	29,000	29,000	29,000	100	2,900,000
20/11/2014	31,900	2.90 ▲	10.00	31,900	31,900	28,000	100	3,190,000
19/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/11/2014	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
14/11/2014	28,500	1.80 ▲	6.74	28,500	28,500	28,500	0	0
13/11/2014	26,700	-2.80 ▼	-9.49	26,700	26,700	26,700	300	8,010,000
12/11/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/11/2014	29,500	-1.80 ▼	-5.75	29,500	29,500	29,500	100	2,950,000
10/11/2014	31,300	2.80 ▲	9.82	26,500	31,300	26,500	1,100	34,430,000
07/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	700	19,950,000
04/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/11/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
31/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/10/2014	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	100	2,850,000
24/10/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/10/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
22/10/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
21/10/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
20/10/2014	28,700	-2.20 ▼	-7.12	28,700	28,700	28,700	0	0
17/10/2014	30,900	2.20 ▲	7.67	28,500	30,900	28,500	1,100	33,990,000
16/10/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
15/10/2014	28,700	0.20 ▲	0.70	28,700	28,700	28,700	0	0
14/10/2014	28,500	0.00 ■■	0.00	29,000	29,000	28,500	500	14,250,000
13/10/2014	28,500	-1.60 ▼	-5.32	28,500	28,500	28,500	2,500	71,250,000
10/10/2014	30,100	0.00 ■■	0.00	33,100	33,100	30,100	200	6,020,000
09/10/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
08/10/2014	30,100	0.20 ▲	0.67	30,100	30,100	30,100	0	0
07/10/2014	29,900	2.40 ▲	8.73	30,200	30,200	29,900	200	5,980,000
06/10/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/10/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	0	0
02/10/2014	28,000	-1.20 ▼	-4.11	27,000	28,000	27,000	200	5,600,000
01/10/2014	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	900	26,280,000
30/09/2014	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
29/09/2014	32,400	2.70 ▲	9.09	32,400	32,400	32,400	100	3,240,000
26/09/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,000	59,400,000
25/09/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/09/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	200	5,940,000
23/09/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/09/2014	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
19/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/09/2014	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
17/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/09/2014	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	100	3,000,000
12/09/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
11/09/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
10/09/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
09/09/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
08/09/2014	31,900	-5.10 ▼	-13.78	31,900	31,900	31,900	2,800	89,320,000
05/09/2014	37,000	3.30 ▲	9.79	30,400	37,000	30,400	400	14,800,000
04/09/2014	33,700	-3.70 ▼	-9.89	33,700	33,700	33,700	100	3,370,000
03/09/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
29/08/2014	37,400	3.00 ▲	8.72	37,400	37,400	37,400	100	3,740,000
28/08/2014	34,400	3.10 ▲	9.90	34,400	34,400	34,400	100	3,440,000
27/08/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
26/08/2014	31,300	2.80 ▲	9.82	31,300	31,300	31,300	100	3,130,000
25/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
20/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,000	142,500,000
19/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/08/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,500	2,000	57,000,000
15/08/2014	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
14/08/2014	28,500	0.00 ■■	0.00	28,700	28,700	28,500	200	5,700,000
13/08/2014	28,500	0.10 ▲	0.35	27,000	28,500	27,000	2,500	71,250,000
12/08/2014	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	0	0
11/08/2014	28,500	0.20 ▲	0.71	28,300	28,500	28,300	3,000	85,500,000
08/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
07/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,000	28,300,000
06/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
04/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/08/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
31/07/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
30/07/2014	28,300	0.30 ▲	1.07	28,300	28,300	28,300	0	0
29/07/2014	28,000	2.00 ▲	7.69	28,300	28,300	28,000	7,900	221,200,000
28/07/2014	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,600	41,600,000
25/07/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/07/2014	27,000	-0.70 ▼	-2.53	27,000	27,500	27,000	1,800	48,600,000
23/07/2014	27,700	-0.40 ▼	-1.42	28,000	28,000	27,700	2,000	55,400,000
22/07/2014	28,100	2.50 ▲	9.77	27,000	28,300	27,000	4,500	126,450,000
21/07/2014	25,600	-0.90 ▼	-3.40	28,000	28,000	25,600	7,400	189,440,000
18/07/2014	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	2,000	53,000,000
17/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/07/2014	28,000	2.00 ▲	7.69	28,000	28,000	26,000	3,900	109,200,000
15/07/2014	26,000	-2.20 ▼	-7.80	26,000	26,000	26,000	2,000	52,000,000
14/07/2014	28,200	-0.30 ▼	-1.05	28,400	28,500	28,200	8,500	239,700,000
11/07/2014	28,500	0.20 ▲	0.71	26,000	28,500	26,000	8,000	228,000,000
10/07/2014	28,300	0.30 ▲	1.07	28,100	28,400	28,100	28,100	795,230,000
09/07/2014	28,000	0.00 ■■	0.00	27,000	28,000	27,000	8,200	229,600,000
08/07/2014	28,000	0.90 ▲	3.32	26,000	28,100	26,000	16,400	459,200,000
07/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	400	10,840,000
04/07/2014	27,100	-0.40 ▼	-1.45	27,100	27,100	27,100	100	2,710,000
03/07/2014	27,500	0.00 ■■	0.00	24,000	27,500	24,000	500	13,750,000
02/07/2014	27,500	0.00 ■■	0.00	25,000	27,500	25,000	800	22,000,000
01/07/2014	27,500	-2.60 ▼	-8.64	27,500	27,500	27,500	1,000	27,500,000
30/06/2014	30,100	2.60 ▲	9.45	30,100	30,100	30,100	100	3,010,000
27/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/06/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,000	27,500,000
25/06/2014	28,000	-2.30 ▼	-7.59	28,000	28,000	27,500	1,300	36,400,000
24/06/2014	30,300	1.30 ▲	4.48	30,300	30,300	30,300	4,500	136,350,000
23/06/2014	29,000	1.00 ▲	3.57	26,400	29,000	26,400	200	5,800,000
20/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/06/2014	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,000	28,000,000
17/06/2014	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
16/06/2014	28,000	0.50 ▲	1.82	28,000	28,000	26,100	3,800	106,400,000
13/06/2014	27,500	2.00 ▲	7.84	27,500	27,500	27,500	300	8,250,000
12/06/2014	25,500	2.00 ▲	8.51	25,800	25,800	25,500	3,700	94,350,000
11/06/2014	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	1,000	25,500,000
10/06/2014	28,000	1.00 ▲	3.70	27,800	28,000	27,800	1,500	42,000,000
09/06/2014	27,000	-0.60 ▼	-2.17	26,500	27,700	26,500	3,500	94,500,000
06/06/2014	27,600	-2.50 ▼	-8.31	27,500	28,000	27,500	2,700	74,520,000
05/06/2014	30,100	3.10 ▲	11.48	30,100	30,100	30,100	100	3,010,000
04/06/2014	27,000	-0.50 ▼	-1.82	28,000	28,000	27,000	8,500	229,500,000
03/06/2014	27,500	-3.30 ▼	-10.71	31,100	31,100	27,500	3,000	82,500,000
02/06/2014	30,800	2.80 ▲	10.00	26,000	30,800	26,000	1,600	49,280,000
30/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
28/05/2014	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	500	14,000,000
27/05/2014	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	10,000	300,000,000
26/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/05/2014	32,000	-2.50 ▼	-7.25	31,500	32,000	31,100	1,100	35,200,000
21/05/2014	34,500	2.50 ▲	7.81	34,500	34,500	34,500	800	27,600,000
20/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/05/2014	32,000	2.90 ▲	9.97	31,900	32,000	28,500	1,200	38,400,000
15/05/2014	29,100	0.00 ■■	0.00	29,100	30,000	29,000	0	0
14/05/2014	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
13/05/2014	29,100	2.60 ▲	9.81	29,100	29,100	29,100	700	20,370,000
12/05/2014	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	100	2,650,000
09/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/05/2014	29,000	-2.40 ▼	-7.64	29,000	29,000	29,000	100	2,900,000
07/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
06/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/05/2014	31,400	2.80 ▲	9.79	31,400	31,400	31,400	500	15,700,000
29/04/2014	28,600	-3.10 ▼	-9.78	28,600	28,600	28,600	100	2,860,000
28/04/2014	31,700	-3.50 ▼	-9.94	31,700	31,700	31,700	100	3,170,000
25/04/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/04/2014	35,200	3.20 ▲	10.00	35,200	35,200	35,200	100	3,520,000
23/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
18/04/2014	32,000	3.00 ▲	10.34	32,000	32,000	32,000	500	16,000,000
17/04/2014	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	0	0
16/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/04/2014	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	1,000	32,000,000
11/04/2014	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
10/04/2014	33,400	3.00 ▲	9.87	33,400	33,400	33,400	100	3,340,000
08/04/2014	30,400	-3.30 ▼	-9.79	30,400	30,400	30,400	200	6,080,000
07/04/2014	33,700	-2.70 ▼	-7.42	33,700	33,700	33,700	100	3,370,000
04/04/2014	36,400	-0.20 ▼	-0.55	36,400	36,400	36,400	0	0
03/04/2014	36,600	2.60 ▲	7.65	33,000	36,600	33,000	2,100	76,860,000
02/04/2014	34,000	0.00 ■■	0.00	30,600	34,000	30,600	6,100	207,400,000
01/04/2014	34,000	2.90 ▲	9.32	34,000	34,000	34,000	100	3,400,000
31/03/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
28/03/2014	31,100	-6.40 ▼	-17.07	31,100	31,100	31,100	0	0
27/03/2014	37,500	3.40 ▲	9.97	30,700	37,500	30,700	1,700	63,750,000
26/03/2014	34,100	-5.90 ▼	-14.75	34,100	34,100	34,100	300	10,230,000
25/03/2014	40,000	3.10 ▲	8.40	33,300	40,000	33,300	300	12,000,000
24/03/2014	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
21/03/2014	33,600	-3.70 ▼	-9.92	33,600	33,600	33,600	1,100	36,960,000
20/03/2014	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	1,200	44,760,000
19/03/2014	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
18/03/2014	41,400	0.90 ▲	2.22	41,400	41,400	41,400	3,200	132,480,000
17/03/2014	40,500	-1.50 ▼	-3.57	40,500	40,500	40,500	1,000	40,500,000
14/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/03/2014	42,000	1.30 ▲	3.19	42,000	42,000	42,000	6,900	289,800,000
10/03/2014	40,700	3.70 ▲	10.00	40,000	40,700	34,100	6,300	256,410,000
07/03/2014	37,000	2.60 ▲	7.56	37,000	37,000	37,000	3,000	111,000,000
06/03/2014	34,400	3.10 ▲	9.90	34,400	34,400	34,400	700	24,080,000
05/03/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
04/03/2014	31,300	2.80 ▲	9.82	31,300	31,300	31,300	900	28,170,000
03/03/2014	28,500	1.00 ▲	3.64	28,500	28,500	28,500	300	8,550,000
28/02/2014	27,500	2.50 ▲	10.00	27,500	27,500	22,500	100	2,750,000
27/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/02/2014	25,000	-2.20 ▼	-8.09	25,000	25,000	25,000	100	2,500,000
07/02/2014	27,200	-2.50 ▼	-8.42	27,200	27,200	27,200	200	5,440,000
06/02/2014	29,700	2.70 ▲	10.00	28,300	29,700	28,300	6,500	193,050,000
27/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
24/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
22/01/2014	27,000	0.00 ■■	0.00	27,000	27,200	27,000	2,000	54,000,000
21/01/2014	27,000	0.00 ■■	0.00	27,500	27,500	27,000	4,500	121,500,000
20/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
15/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
14/01/2014	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	500	13,500,000
13/01/2014	27,500	0.50 ▲	1.85	27,500	27,500	27,500	800	22,000,000
10/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/01/2014	27,000	1.30 ▲	5.06	27,000	27,000	27,000	3,000	81,000,000
07/01/2014	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	100	2,570,000
06/01/2014	27,000	-0.50 ▼	-1.82	24,800	27,000	24,800	1,700	45,900,000
03/01/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/01/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/12/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/12/2013	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	1,000	27,500,000
27/12/2013	27,800	-3.00 ▼	-9.74	27,800	27,800	27,800	300	8,340,000
26/12/2013	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
25/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/12/2013	28,000	-0.50 ▼	-1.75	28,100	28,100	28,000	2,300	64,400,000
20/12/2013	28,500	2.50 ▲	9.62	28,500	28,500	28,500	100	2,850,000
19/12/2013	26,000	-2.50 ▼	-8.77	26,000	28,000	26,000	5,000	130,000,000
18/12/2013	28,500	0.60 ▲	2.15	28,000	28,500	27,900	500	14,250,000
17/12/2013	27,900	0.90 ▲	3.33	27,900	27,900	27,900	0	0
16/12/2013	27,000	-1.50 ▼	-5.26	28,500	28,500	27,000	10,200	275,400,000
13/12/2013	28,500	1.40 ▲	5.17	28,500	28,500	28,500	100	2,850,000
12/12/2013	27,100	2.40 ▲	9.72	27,100	27,100	27,100	100	2,710,000
11/12/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/12/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/12/2013	24,700	-1.00 ▼	-3.89	24,700	24,700	24,700	100	2,470,000
06/12/2013	25,700	-2.80 ▼	-9.82	25,700	25,700	25,700	100	2,570,000
05/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	9,500	270,750,000
02/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
28/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
26/11/2013	28,500	0.30 ▲	1.06	28,500	28,500	28,500	6,200	176,700,000
25/11/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
22/11/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
21/11/2013	28,200	2.50 ▲	9.73	28,200	28,200	28,200	100	2,820,000
20/11/2013	25,700	-2.80 ▼	-9.82	25,700	25,700	25,700	300	7,710,000
19/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,000	142,500,000
15/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,600	131,100,000
08/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
01/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
31/10/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/10/2013	28,500	0.10 ▲	0.35	28,500	28,500	28,500	500	14,250,000
29/10/2013	28,400	2.50 ▲	9.65	28,400	28,400	28,400	1,000	28,400,000
28/10/2013	25,900	2.30 ▲	9.75	25,900	25,900	25,900	1,600	41,440,000
25/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/10/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/10/2013	23,600	2.10 ▲	9.77	23,600	23,600	23,600	1,000	23,600,000
16/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
08/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,100	45,150,000
07/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/10/2013	21,500	1.90 ▲	9.69	21,500	21,500	21,500	2,500	53,750,000
01/10/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/09/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/09/2013	19,600	1.70 ▲	9.50	19,600	19,600	16,200	100	1,960,000
19/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/09/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/09/2013	17,900	1.60 ▲	9.82	17,900	17,900	17,900	300	5,370,000
05/09/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/09/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/09/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/08/2013	16,300	1.40 ▲	9.40	16,300	16,300	16,300	200	3,260,000
09/08/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/08/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/08/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/08/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	0	0
05/08/2013	13,600	1.20 ▲	9.68	13,600	13,600	13,600	0	0
02/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/06/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/06/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/05/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
17/04/2013	14,500	-0.60 ▼	-3.97	13,700	14,500	13,700	1,100	15,950,000
16/04/2013	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
15/04/2013	16,700	-1.30 ▼	-7.22	16,700	16,700	16,700	100	1,670,000
12/04/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
11/04/2013	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,000	17,500,000
10/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/04/2013	17,400	1.50 ▲	9.43	17,400	17,400	17,400	1,000	17,400,000
02/04/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,900	200	3,180,000
01/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2013	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	4,900	71,050,000
25/03/2013	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
22/03/2013	15,200	1.30 ▲	9.35	15,000	15,200	15,000	1,500	22,800,000
21/03/2013	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
20/03/2013	13,800	-1.50 ▼	-9.80	14,000	14,000	13,800	9,500	131,100,000
19/03/2013	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	0	0
18/03/2013	16,000	0.00 ■■	0.00	15,000	16,000	15,000	1,400	22,400,000
15/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
13/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2013	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	1,100	16,500,000
08/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/02/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/02/2013	16,200	1.10 ▲	7.28	16,100	16,200	16,100	200	3,240,000
26/02/2013	15,100	1.30 ▲	9.42	14,600	15,100	14,600	400	6,040,000
25/02/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/02/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/02/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	0	0
20/02/2013	14,000	0.40 ▲	2.94	13,800	14,000	13,800	600	8,400,000
19/02/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
18/02/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,500	500	6,800,000
08/02/2013	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	0	0
07/02/2013	14,600	1.30 ▲	9.77	13,500	14,600	13,500	5,000	73,000,000
06/02/2013	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	200	2,660,000
05/02/2013	14,700	0.10 ▲	0.68	14,700	14,700	14,700	200	2,940,000
04/02/2013	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
01/02/2013	13,300	1.30 ▲	10.83	13,300	13,300	13,300	200	2,660,000
31/01/2013	12,000	-1.00 ▼	-7.69	14,000	14,000	12,000	4,100	49,200,000
30/01/2013	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	400	5,200,000
29/01/2013	13,800	1.30 ▲	10.40	12,000	13,800	12,000	2,400	33,120,000
28/01/2013	12,500	0.70 ▲	5.93	12,900	12,900	12,500	1,200	15,000,000
25/01/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
24/01/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
23/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
22/01/2013	9,900	0.90 ▲	10.00	8,100	9,900	8,100	200	1,980,000
21/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/01/2013	9,000	0.80 ▲	9.76	7,400	9,000	7,400	400	3,600,000
17/01/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
16/01/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
15/01/2013	7,800	0.70 ▲	9.86	6,400	7,800	6,400	300	2,340,000
14/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
11/01/2013	7,100	0.20 ▲	2.90	5,900	7,100	5,900	400	2,840,000
10/01/2013	6,900	0.60 ▲	9.52	6,900	6,900	5,700	300	2,070,000
09/01/2013	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
08/01/2013	6,600	0.60 ▲	10.00	5,400	6,600	5,400	300	1,980,000
07/01/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
04/01/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
03/01/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
02/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
18/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/12/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
11/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
04/12/2012	4,000	0.30 ▲	8.11	4,000	4,000	3,700	1,500	6,000,000
03/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
22/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/11/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
12/11/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
09/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
18/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/07/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
06/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/06/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
08/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/05/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
28/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
18/05/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
17/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/05/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
15/05/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
14/05/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
11/05/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/05/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
09/05/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/05/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/05/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
04/05/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
03/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
17/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
22/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2011	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
14/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/12/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
06/12/2011	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
05/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/12/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
01/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
29/11/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
28/11/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
22/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/11/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	0	0
18/11/2011	4,100	-0.20 ▼	-4.65	4,900	4,900	4,100	300	1,230,000
17/11/2011	4,300	-0.30 ▼	-6.52	5,000	5,000	4,300	400	1,720,000
16/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
15/11/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
14/11/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
11/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
10/11/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,300	600	2,340,000
09/11/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
08/11/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
07/11/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
04/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
27/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/10/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
25/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2011	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
03/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/09/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
08/09/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
06/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/08/2011	2,500	-1.20 ▼	-32.43	2,500	2,500	2,500	200	500,000
19/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/07/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
04/07/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/07/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/06/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/06/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/06/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
27/06/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
24/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
20/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
09/06/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
08/06/2011	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	300	1,710,000
07/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
17/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
25/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/04/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
14/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
25/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/03/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,200	7,920,000
09/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
04/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/02/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/02/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
21/02/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
18/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/02/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
10/02/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/02/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/02/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/01/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/01/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
14/01/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
12/01/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/01/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	500	3,150,000
10/01/2011	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	500	3,500,000
07/01/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/01/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
05/01/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2010	7,000	-32.40 ▼	-82.23	7,000	7,000	7,000	100	700,000
27/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
24/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
23/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
22/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
21/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
20/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
17/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
16/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
15/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
14/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
13/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
10/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
09/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
08/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
07/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
06/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
03/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
02/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
01/12/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
30/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
29/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
26/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
25/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
24/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
23/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
22/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	12,000	472,800,000
19/11/2010	39,400	0.00 ■■	0.00	39,400	39,400	39,400	39,500	1,556,300,000
18/11/2010	39,400	12.40 ▲	45.93	39,400	39,400	39,400	0	0
17/11/2010	27,000	2.70 ▲	11.11	40,000	40,000	27,000	4,200	113,400,000
10/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
02/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
01/11/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/10/2010	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
04/10/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/10/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/09/2010	27,000	-2.20 ▼	-7.53	27,000	27,000	27,000	1,300	35,100,000
15/09/2010	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/09/2010	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/09/2010	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/09/2010	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/09/2010	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	16,100	470,120,000
08/09/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/09/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/09/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
01/09/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
31/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
30/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
27/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
26/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
24/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
23/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
20/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
19/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
18/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
17/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
11/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
10/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
05/08/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
04/08/2010	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
03/08/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/08/2010	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	100	3,600,000
30/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/06/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000

(ĐVT: 1,000 VNĐ)