Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Phát Triển Nhà Đà Nẵng
Danang Housing Investment Development JSC
Mã CK:      NDN      11.80      ■■ 0 (0%)      (cập nhật 01:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.ndn.com.vn
NDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 14,900 175,820,000
27/03/2024 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 18,640 219,952,000
26/03/2024 11,800 0.20 1.69 11,600 11,800 11,600 26,040 307,272,000
25/03/2024 11,600 -0.30 -2.59 11,900 12,000 11,500 36,410 422,356,000
22/03/2024 11,900 -0.10 -0.84 12,000 12,100 11,800 34,110 405,909,000
21/03/2024 12,000 0.20 1.67 11,800 12,100 11,700 46,370 556,440,000
20/03/2024 11,800 0.10 0.85 11,700 11,900 11,600 18,720 220,896,000
19/03/2024 11,700 0.10 0.85 11,600 11,700 11,500 23,650 276,705,000
18/03/2024 11,600 -0.50 -4.31 12,100 12,300 11,400 96,760 1,122,416,000
15/03/2024 12,100 -0.10 -0.83 12,200 12,400 12,100 44,740 541,354,000
14/03/2024 12,200 0.30 2.46 11,900 12,200 11,900 104,840 1,279,048,000
13/03/2024 11,900 0.40 3.36 11,500 11,900 11,500 65,590 780,521,000
12/03/2024 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 33,320 383,180,000
11/03/2024 11,500 -0.20 -1.74 11,700 11,900 11,400 43,210 496,915,000
08/03/2024 11,700 -0.10 -0.85 11,800 12,000 11,600 49,400 577,980,000
07/03/2024 11,800 0.20 1.69 11,600 11,900 11,500 48,690 574,542,000
06/03/2024 11,600 -0.10 -0.86 11,700 11,800 11,500 51,780 600,648,000
05/03/2024 11,700 -0.20 -1.71 11,900 12,000 11,700 29,400 343,980,000
04/03/2024 11,900 0.20 1.68 11,700 12,000 11,700 38,960 463,624,000
01/03/2024 11,700 0.10 0.85 11,600 11,800 11,600 28,760 336,492,000
29/02/2024 11,600 -0.10 -0.86 11,700 11,800 11,500 52,930 613,988,000
28/02/2024 11,700 0.20 1.71 11,500 12,000 11,500 79,010 924,417,000
27/02/2024 11,500 0.30 2.61 11,200 11,500 11,200 45,420 522,330,000
26/02/2024 11,200 0.10 0.89 11,100 11,300 11,000 44,610 499,632,000
23/02/2024 11,100 -0.40 -3.60 11,500 11,500 11,100 58,270 646,797,000
22/02/2024 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 42,430 487,945,000
21/02/2024 11,500 0.10 0.87 11,400 11,600 11,300 51,190 588,685,000
20/02/2024 11,400 0.50 4.39 10,900 11,500 10,800 938,900 10,703,460,000
19/02/2024 10,900 0.10 0.92 10,800 11,000 10,700 381,000 4,152,900,000
16/02/2024 10,800 0.10 0.93 10,700 10,900 10,700 242,300 2,616,840,000
15/02/2024 10,700 0.10 0.93 10,600 10,800 10,500 245,000 2,621,500,000
07/02/2024 10,600 0.10 0.94 10,500 10,600 10,400 129,700 1,374,820,000
06/02/2024 10,500 -0.10 -0.95 10,600 10,600 10,200 340,200 3,572,100,000
05/02/2024 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 209,700 2,222,820,000
02/02/2024 10,600 0.10 0.94 10,500 10,900 10,500 476,800 5,054,080,000
01/02/2024 10,500 0.10 0.95 10,400 10,600 10,300 101,600 1,066,800,000
31/01/2024 10,400 -0.20 -1.92 10,600 10,600 10,400 234,500 2,438,800,000
30/01/2024 10,600 -0.10 -0.94 10,700 10,700 10,500 150,500 1,595,300,000
29/01/2024 10,700 0.00 ■■ 0.00 10,700 11,200 10,700 264,800 2,833,360,000
26/01/2024 10,700 0.10 0.93 10,600 10,700 10,500 142,000 1,519,400,000
25/01/2024 10,600 -0.10 -0.94 10,700 10,700 10,400 126,100 1,336,660,000
24/01/2024 10,700 -0.10 -0.93 10,800 10,800 10,400 278,700 2,982,090,000
23/01/2024 10,800 -0.10 -0.93 10,900 11,100 10,600 321,800 3,475,440,000
22/01/2024 10,900 0.50 4.59 10,400 11,000 10,400 663,700 7,234,330,000
19/01/2024 10,400 0.40 3.85 10,000 10,600 10,000 854,600 8,887,840,000
18/01/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 117,400 1,174,000,000
17/01/2024 10,000 0.10 1.00 9,900 10,000 9,800 87,400 874,000,000
16/01/2024 9,900 0.10 1.01 9,800 9,900 9,600 84,800 839,520,000
15/01/2024 9,800 0.00 ■■ 0.00 9,800 10,400 9,700 95,800 938,840,000
12/01/2024 9,800 -0.20 -2.04 10,000 10,000 9,800 211,700 2,074,660,000
11/01/2024 10,000 0.10 1.00 9,900 10,000 9,800 152,600 1,526,000,000
10/01/2024 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 289,900 2,870,010,000
09/01/2024 9,900 -0.10 -1.01 10,000 10,000 9,900 153,100 1,515,690,000
08/01/2024 10,000 -0.10 -1.00 10,100 10,200 10,000 198,000 1,980,000,000
05/01/2024 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 177,700 1,794,770,000
04/01/2024 10,100 0.20 1.98 9,900 10,300 9,900 579,200 5,849,920,000
03/01/2024 9,900 0.10 1.01 9,800 9,900 9,700 204,700 2,026,530,000
02/01/2024 9,800 0.10 1.02 9,700 9,800 9,700 121,700 1,192,660,000
29/12/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 124,200 1,204,740,000
28/12/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 111,200 1,078,640,000
27/12/2023 9,700 -0.10 -1.03 9,800 9,800 9,700 52,100 505,370,000
26/12/2023 9,800 0.10 1.02 9,700 9,800 9,700 127,700 1,251,460,000
25/12/2023 9,700 0.10 1.03 9,600 9,800 9,600 100,000 970,000,000
22/12/2023 9,600 -0.10 -1.04 9,700 9,800 9,600 73,100 701,760,000
21/12/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 77,600 752,720,000
20/12/2023 9,700 0.10 1.03 9,600 9,700 9,500 20,200 195,940,000
19/12/2023 9,600 0.10 1.04 9,500 9,600 9,400 142,800 1,370,880,000
18/12/2023 9,500 -0.30 -3.16 9,800 9,800 9,500 136,800 1,299,600,000
15/12/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 100,300 982,940,000
14/12/2023 9,800 0.10 1.02 9,700 10,000 9,700 127,500 1,249,500,000
13/12/2023 9,700 -0.30 -3.09 10,000 10,100 9,700 153,400 1,487,980,000
12/12/2023 10,000 0.10 1.00 9,900 10,100 9,900 213,600 2,136,000,000
11/12/2023 9,900 -0.10 -1.01 10,000 10,000 9,800 209,800 2,077,020,000
08/12/2023 10,000 -0.10 -1.00 10,100 10,200 9,900 275,200 2,752,000,000
07/12/2023 10,100 0.10 0.99 10,000 10,200 9,800 557,800 5,633,780,000
06/12/2023 10,000 0.30 3.00 9,700 10,000 9,600 357,500 3,575,000,000
05/12/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 127,100 1,232,870,000
04/12/2023 9,700 0.20 2.06 9,500 9,800 9,500 196,000 1,901,200,000
01/12/2023 9,500 -0.10 -1.05 9,600 9,600 9,400 75,300 715,350,000
30/11/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 118,300 1,135,680,000
29/11/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 86,400 829,440,000
28/11/2023 9,600 -0.10 -1.04 9,700 9,700 9,400 148,900 1,429,440,000
27/11/2023 9,700 -0.10 -1.03 9,800 9,900 9,600 115,800 1,123,260,000
24/11/2023 9,800 -0.10 -1.02 9,900 9,800 9,600 154,900 1,518,020,000
23/11/2023 9,900 -0.20 -2.02 10,100 10,200 9,900 336,900 3,335,310,000
22/11/2023 10,100 0.10 0.99 10,000 10,100 9,900 211,300 2,134,130,000
21/11/2023 10,000 0.10 1.00 9,900 10,100 9,900 147,100 1,471,000,000
20/11/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 128,800 1,275,120,000
17/11/2023 9,900 -0.20 -2.02 10,100 10,200 9,700 351,100 3,475,890,000
16/11/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 113,500 1,146,350,000
15/11/2023 10,100 0.10 0.99 10,000 10,300 10,000 371,500 3,752,150,000
14/11/2023 10,000 0.10 1.00 9,900 10,100 9,800 237,700 2,377,000,000
13/11/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,500 208,100 2,060,190,000
10/11/2023 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 207,200 2,051,280,000
09/11/2023 9,900 0.10 1.01 9,800 10,100 9,700 368,800 3,651,120,000
08/11/2023 9,800 0.50 5.10 9,300 9,800 9,300 191,600 1,877,680,000
07/11/2023 9,300 -0.10 -1.08 9,400 9,600 9,300 162,800 1,514,040,000
06/11/2023 9,400 -0.10 -1.06 9,500 9,700 9,200 190,100 1,786,940,000
03/11/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 122,800 1,166,600,000
02/11/2023 9,500 0.50 5.26 9,000 9,500 8,900 285,400 2,711,300,000
01/11/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 128,200 1,153,800,000
31/10/2023 9,000 -0.30 -3.33 9,300 9,300 9,000 135,700 1,221,300,000
30/10/2023 9,300 -0.20 -2.15 9,500 9,600 9,200 134,500 1,250,850,000
27/10/2023 9,500 0.20 2.11 9,300 9,600 9,200 244,700 2,324,650,000
26/10/2023 9,300 -1.00 -10.75 10,300 10,200 9,300 800,200 7,441,860,000
25/10/2023 10,300 -0.10 -0.97 10,400 10,600 10,200 212,100 2,184,630,000
24/10/2023 10,400 -0.20 -1.92 10,600 10,900 10,300 212,300 2,207,920,000
23/10/2023 10,600 0.20 1.89 10,400 10,800 10,400 329,500 3,492,700,000
20/10/2023 10,400 0.10 0.96 10,300 10,400 10,200 141,800 1,474,720,000
19/10/2023 10,300 0.60 5.83 9,700 10,600 10,100 633,600 6,526,080,000
18/10/2023 9,700 -0.50 -5.15 10,200 10,200 9,500 181,400 1,759,580,000
17/10/2023 10,200 -0.10 -0.98 10,300 10,400 10,200 120,700 1,231,140,000
16/10/2023 10,300 -0.10 -0.97 10,400 10,500 10,200 128,400 1,322,520,000
13/10/2023 10,400 -0.20 -1.92 10,600 10,600 10,200 92,900 966,160,000
12/10/2023 10,600 0.50 4.72 10,100 10,700 10,200 366,200 3,881,720,000
11/10/2023 10,100 -0.10 -0.99 10,200 10,300 10,000 91,300 922,130,000
10/10/2023 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 88,000 897,600,000
09/10/2023 10,200 0.10 0.98 10,100 10,200 9,900 81,600 832,320,000
06/10/2023 10,100 0.20 1.98 9,900 10,200 9,900 148,200 1,496,820,000
05/10/2023 9,900 -0.20 -2.02 10,100 10,200 9,900 41,000 405,900,000
04/10/2023 10,100 0.30 2.97 9,800 10,100 9,500 89,800 906,980,000
03/10/2023 9,800 -0.50 -5.10 10,300 10,200 9,500 137,100 1,343,580,000
02/10/2023 10,300 0.10 0.97 10,200 10,400 10,200 68,500 705,550,000
29/09/2023 10,200 0.10 0.98 10,100 10,400 10,100 121,100 1,235,220,000
28/09/2023 10,100 -0.10 -0.99 10,200 10,700 10,000 246,000 2,484,600,000
27/09/2023 10,200 -0.10 -0.98 10,300 10,300 9,800 234,100 2,387,820,000
26/09/2023 10,300 -0.30 -2.91 10,600 10,700 10,200 161,200 1,660,360,000
21/09/2023 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 176,800 2,050,880,000
20/09/2023 11,600 0.20 1.72 11,400 11,700 11,300 303,900 3,525,240,000
19/09/2023 11,300 0.10 0.88 11,200 11,300 11,200 5,700 64,410,000
18/09/2023 11,200 -0.20 -1.79 11,400 11,600 11,200 240,300 2,691,360,000
15/09/2023 11,400 -0.20 -1.75 11,600 11,600 11,300 241,600 2,754,240,000
14/09/2023 11,600 -0.10 -0.86 11,700 11,700 11,400 298,300 3,460,280,000
13/09/2023 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 352,900 4,128,930,000
12/09/2023 11,700 0.10 0.85 11,600 11,700 11,400 509,500 5,961,150,000
11/09/2023 11,600 -0.30 -2.59 11,900 12,100 11,600 449,600 5,215,360,000
08/09/2023 11,900 -0.20 -1.68 12,100 12,200 11,700 467,500 5,563,250,000
07/09/2023 12,100 0.40 3.31 11,700 12,400 11,800 544,500 6,588,450,000
06/09/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 344,600 4,031,820,000
31/08/2023 11,600 0.20 1.72 11,400 11,700 11,400 341,600 3,962,560,000
30/08/2023 11,400 0.10 0.88 11,300 11,600 11,200 262,600 2,993,640,000
29/08/2023 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 190,400 2,151,520,000
28/08/2023 11,300 0.10 0.88 11,200 11,400 11,000 240,900 2,722,170,000
25/08/2023 11,200 -0.40 -3.57 11,600 11,600 11,200 315,300 3,531,360,000
24/08/2023 11,600 0.30 2.59 11,300 11,600 11,200 202,500 2,349,000,000
23/08/2023 11,300 0.10 0.88 11,200 11,500 11,200 329,600 3,724,480,000
22/08/2023 11,200 0.10 0.89 11,100 11,200 10,700 335,200 3,754,240,000
21/08/2023 11,100 -0.10 -0.90 11,200 11,300 10,600 472,800 5,248,080,000
18/08/2023 11,900 11.90 100.00 0 12,400 11,800 752,300 8,952,370,000
17/08/2023 12,400 0.00 ■■ 0.00 12,400 13,000 12,300 833,500 10,335,400,000
16/08/2023 12,400 12.40 100.00 0 12,500 12,300 94,900 1,176,760,000
15/08/2023 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 434,300 5,428,750,000
14/08/2023 12,500 0.20 1.60 12,300 12,600 12,300 728,000 9,100,000,000
11/08/2023 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 525,500 6,463,650,000
10/08/2023 12,300 -0.30 -2.44 12,600 12,800 12,300 590,800 7,266,840,000
09/08/2023 12,600 0.20 1.59 12,400 12,600 12,200 670,200 8,444,520,000
08/08/2023 12,400 -0.30 -2.42 12,700 12,800 12,300 593,200 7,355,680,000
07/08/2023 12,700 0.10 0.79 12,600 13,000 12,400 673,300 8,550,910,000
04/08/2023 12,600 0.70 5.56 11,900 13,000 11,800 1,221,200 15,387,120,000
03/08/2023 11,900 -0.10 -0.84 12,000 12,100 11,900 399,800 4,757,620,000
02/08/2023 12,000 0.10 0.83 11,900 12,200 11,800 413,800 4,965,600,000
01/08/2023 11,900 -0.10 -0.84 12,000 12,400 11,900 806,900 9,602,110,000
31/07/2023 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 447,100 5,365,200,000
28/07/2023 12,000 -0.30 -2.50 12,300 12,400 12,000 524,500 6,294,000,000
27/07/2023 12,300 12.30 100.00 0 12,600 11,800 1,251,400 15,392,220,000
26/07/2023 11,800 -0.20 -1.69 12,000 12,200 11,800 341,200 4,026,160,000
25/07/2023 12,000 -0.20 -1.67 12,200 12,200 11,800 859,000 10,308,000,000
24/07/2023 12,200 -0.20 -1.64 12,400 12,500 11,900 931,700 11,366,740,000
21/07/2023 12,400 0.80 6.45 11,600 12,600 11,800 1,288,900 15,982,360,000
20/07/2023 11,600 1.00 8.62 10,600 11,600 10,900 1,988,800 23,070,080,000
19/07/2023 10,600 0.20 1.89 10,400 11,000 10,400 814,400 8,632,640,000
18/07/2023 10,400 0.10 0.96 10,300 10,800 10,400 366,900 3,815,760,000
17/07/2023 10,300 0.10 0.97 10,200 10,400 10,200 345,500 3,558,650,000
14/07/2023 10,200 -0.20 -1.96 10,400 10,500 10,200 386,100 3,938,220,000
13/07/2023 10,400 0.60 5.77 9,800 10,400 9,800 1,176,700 12,237,680,000
12/07/2023 9,800 0.10 1.02 9,700 9,900 9,600 388,900 3,811,220,000
11/07/2023 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 240,600 2,333,820,000
10/07/2023 9,700 0.30 3.09 9,400 9,700 9,400 283,500 2,749,950,000
07/07/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 108,200 1,017,080,000
06/07/2023 9,400 -0.20 -2.13 9,600 9,600 9,300 156,500 1,471,100,000
05/07/2023 9,600 0.10 1.04 9,500 9,600 9,500 192,500 1,848,000,000
04/07/2023 9,500 0.10 1.05 9,400 9,500 9,300 88,000 836,000,000
03/07/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 97,300 914,620,000
30/06/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 228,600 2,148,840,000
29/06/2023 9,400 -0.20 -2.13 9,600 9,500 9,400 171,100 1,608,340,000
28/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 205,400 1,971,840,000
27/06/2023 9,600 0.10 1.04 9,500 9,700 9,400 182,500 1,752,000,000
26/06/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 301,700 2,866,150,000
23/06/2023 9,500 -0.10 -1.05 9,600 9,700 9,500 214,000 2,033,000,000
22/06/2023 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 336,200 3,227,520,000
21/06/2023 9,600 9.60 100.00 0 9,700 9,400 391,300 3,756,480,000
20/06/2023 9,600 0.30 3.13 9,300 9,600 9,400 162,000 1,555,200,000
19/06/2023 9,300 -0.30 -3.23 9,600 9,700 9,300 288,300 2,681,190,000
16/06/2023 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 343,400 3,296,640,000
15/06/2023 9,600 -0.20 -2.08 9,800 9,900 9,600 248,100 2,381,760,000
14/06/2023 9,800 0.00 ■■ 0.00 9,800 10,300 9,700 693,900 6,800,220,000
13/06/2023 9,800 0.20 2.04 9,600 9,800 9,600 300,000 2,940,000,000
12/06/2023 9,600 0.20 2.08 9,400 9,700 9,400 566,100 5,434,560,000
09/06/2023 9,400 -0.20 -2.13 9,600 9,800 9,400 202,600 1,904,440,000
08/06/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 683,600 6,562,560,000
07/06/2023 9,600 0.40 4.17 9,200 9,800 9,200 697,700 6,697,920,000
06/06/2023 9,200 0.20 2.17 9,000 9,200 9,000 252,600 2,323,920,000
05/06/2023 9,000 -0.60 -6.67 9,600 9,800 8,700 1,231,600 11,084,400,000
02/06/2023 9,600 -0.30 -3.13 9,900 9,900 9,400 424,400 4,074,240,000
01/06/2023 9,900 0.70 7.07 9,200 10,100 9,200 1,013,300 10,031,670,000
31/05/2023 9,200 0.10 1.09 9,100 9,300 9,000 444,100 4,085,720,000
30/05/2023 9,100 -0.10 -1.10 9,200 9,300 9,000 215,400 1,960,140,000
29/05/2023 9,200 0.00 ■■ 0.00 9,200 9,600 9,100 206,900 1,903,480,000
26/05/2023 9,200 0.30 3.26 8,900 9,300 8,900 284,900 2,621,080,000
25/05/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 94,900 844,610,000
24/05/2023 8,900 8.90 100.00 0 9,000 8,800 115,400 1,027,060,000
23/05/2023 8,900 0.20 2.25 8,700 8,900 8,700 119,600 1,064,440,000
22/05/2023 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 113,800 990,060,000
19/05/2023 8,700 -0.10 -1.15 8,800 8,900 8,700 158,600 1,379,820,000
18/05/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 135,800 1,195,040,000
17/05/2023 8,800 0.00 ■■ 0.00 8,800 9,100 8,800 300,100 2,640,880,000
16/05/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 235,400 2,071,520,000
15/05/2023 8,800 -0.40 -4.55 9,200 9,300 8,700 587,300 5,168,240,000
12/05/2023 9,200 9.20 100.00 0 9,500 9,200 199,300 1,833,560,000
11/05/2023 9,600 0.40 4.17 9,200 9,600 9,200 410,300 3,938,880,000
10/05/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 358,600 3,299,120,000
09/05/2023 9,200 0.10 1.09 9,100 9,300 9,100 313,000 2,879,600,000
08/05/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 404,400 3,680,040,000
05/05/2023 9,100 -0.10 -1.10 9,200 9,200 9,000 248,400 2,260,440,000
04/05/2023 9,200 0.10 1.09 9,100 9,300 8,900 272,000 2,502,400,000
28/04/2023 9,100 0.00 ■■ 0.00 9,100 9,300 8,900 296,600 2,699,060,000
27/04/2023 9,100 0.40 4.40 8,700 9,400 8,700 696,500 6,338,150,000
26/04/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 299,800 2,608,260,000
25/04/2023 8,700 -0.10 -1.15 8,800 8,900 8,500 270,300 2,351,610,000
24/04/2023 8,800 0.00 ■■ 0.00 8,800 9,400 8,600 390,800 3,439,040,000
21/04/2023 8,800 0.80 9.09 8,000 8,800 8,700 1,041,500 9,165,200,000
20/04/2023 8,000 0.70 8.75 7,300 8,000 7,600 338,100 2,704,800,000
19/04/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 54,300 396,390,000
18/04/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 46,200 337,260,000
17/04/2023 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 87,800 640,940,000
14/04/2023 7,300 -0.10 -1.37 7,400 7,500 7,200 153,700 1,122,010,000
13/04/2023 7,400 -0.10 -1.35 7,500 7,600 7,400 53,800 398,120,000
12/04/2023 7,500 0.10 1.33 7,400 7,600 7,400 172,400 1,293,000,000
11/04/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 131,300 971,620,000
10/04/2023 7,400 -0.10 -1.35 7,500 7,600 7,300 162,200 1,200,280,000
07/04/2023 7,500 -0.10 -1.33 7,600 7,700 7,400 230,300 1,727,250,000
06/04/2023 7,600 0.10 1.32 7,500 7,800 7,500 268,400 2,039,840,000
05/04/2023 7,500 -0.10 -1.33 7,600 7,600 7,400 245,800 1,843,500,000
04/04/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 92,400 702,240,000
03/04/2023 7,600 0.20 2.63 7,400 7,600 7,400 329,300 2,502,680,000
31/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 103,700 767,380,000
30/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 39,700 293,780,000
29/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 38,000 281,200,000
28/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 97,000 717,800,000
27/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 24,400 180,560,000
24/03/2023 7,400 0.10 1.35 7,300 7,500 7,200 80,200 593,480,000
23/03/2023 7,300 0.10 1.37 7,200 7,300 7,200 18,800 137,240,000
22/03/2023 7,200 -0.20 -2.78 7,400 7,400 7,100 70,800 509,760,000
21/03/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 89,900 665,260,000
20/03/2023 7,400 -0.10 -1.35 7,500 7,600 7,300 97,100 718,540,000
17/03/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 42,800 321,000,000
16/03/2023 7,500 -0.20 -2.67 7,700 7,700 7,500 75,000 562,500,000
15/03/2023 7,700 0.20 2.60 7,500 7,800 7,500 231,700 1,784,090,000
14/03/2023 7,500 -0.50 -6.67 8,000 8,000 7,200 412,100 3,090,750,000
13/03/2023 8,000 -0.10 -1.25 8,100 8,300 7,600 533,000 4,264,000,000
10/03/2023 8,100 0.70 8.64 7,400 8,100 7,400 1,015,200 8,223,120,000
09/03/2023 7,400 0.10 1.35 7,300 7,400 7,300 305,800 2,262,920,000
08/03/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 125,900 919,070,000
07/03/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 334,200 2,439,660,000
06/03/2023 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 340,000 2,482,000,000
03/03/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 54,000 394,200,000
02/03/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 148,900 1,086,970,000
01/03/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 156,700 1,143,910,000
28/02/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 62,000 452,600,000
27/02/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 201,400 1,470,220,000
24/02/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 55,200 402,960,000
23/02/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 494,400 3,609,120,000
22/02/2023 7,300 -0.10 -1.37 7,400 7,400 7,300 105,500 770,150,000
21/02/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 84,100 622,340,000
20/02/2023 7,400 0.10 1.35 7,300 7,500 7,300 130,900 968,660,000
17/02/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 72,800 531,440,000
16/02/2023 7,300 0.10 1.37 7,200 7,300 7,100 201,700 1,472,410,000
15/02/2023 7,200 0.10 1.39 7,100 7,200 7,100 161,500 1,162,800,000
14/02/2023 7,100 0.10 1.41 7,000 7,100 7,000 62,600 444,460,000
13/02/2023 7,000 -0.10 -1.43 7,100 7,100 6,900 261,600 1,831,200,000
10/02/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 109,200 775,320,000
09/02/2023 7,100 0.20 2.82 6,900 7,100 6,900 109,000 773,900,000
08/02/2023 6,900 0.10 1.45 6,800 7,100 6,900 98,100 676,890,000
07/02/2023 6,800 -0.20 -2.94 7,000 7,100 6,800 90,800 617,440,000
06/02/2023 7,000 0.10 1.43 6,900 7,000 6,900 62,100 434,700,000
03/02/2023 6,900 -0.20 -2.90 7,100 7,200 6,900 106,800 736,920,000
02/02/2023 7,100 -0.10 -1.41 7,200 7,200 7,000 129,100 916,610,000
01/02/2023 7,200 -0.20 -2.78 7,400 7,500 7,200 323,800 2,331,360,000
31/01/2023 7,400 0.10 1.35 7,300 7,400 7,100 240,000 1,776,000,000
30/01/2023 7,300 0.40 5.48 6,900 7,500 7,000 325,600 2,376,880,000
27/01/2023 6,900 -0.10 -1.45 7,000 7,100 6,900 65,500 451,950,000
19/01/2023 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 97,700 683,900,000
18/01/2023 7,000 0.10 1.43 6,900 7,000 6,800 84,800 593,600,000
17/01/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 123,900 854,910,000
16/01/2023 6,900 0.10 1.45 6,800 7,000 6,800 33,200 229,080,000
13/01/2023 6,800 -0.10 -1.47 6,900 7,200 6,800 149,400 1,015,920,000
12/01/2023 6,900 -0.10 -1.45 7,000 7,000 6,900 26,700 184,230,000
11/01/2023 7,000 0.10 1.43 6,900 7,100 6,900 55,200 386,400,000
10/01/2023 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 166,100 1,146,090,000
09/01/2023 6,900 -0.10 -1.45 7,000 7,200 6,800 45,100 311,190,000
06/01/2023 7,000 -0.20 -2.86 7,200 7,200 7,000 47,000 329,000,000
05/01/2023 7,200 0.20 2.78 7,000 7,200 7,000 344,500 2,480,400,000
04/01/2023 7,000 -0.10 -1.43 7,100 7,100 6,900 52,900 370,300,000
03/01/2023 7,100 0.10 1.41 7,000 7,100 6,700 189,400 1,344,740,000
30/12/2022 7,000 -0.10 -1.43 7,100 7,100 6,400 13,600 95,200,000
29/12/2022 7,100 0.20 2.82 6,900 7,100 6,800 659,500 4,682,450,000
28/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 178,200 1,229,580,000
27/12/2022 6,900 0.10 1.45 6,800 6,900 6,500 73,100 504,390,000
26/12/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 140,700 956,760,000
23/12/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 40,500 275,400,000
22/12/2022 6,800 0.10 1.47 6,700 6,900 6,700 105,900 720,120,000
21/12/2022 6,700 -0.20 -2.99 6,900 6,900 6,300 74,400 498,480,000
20/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 232,200 1,602,180,000
19/12/2022 6,900 -0.10 -1.45 7,000 7,200 6,900 108,600 749,340,000
15/12/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 67,600 466,440,000
14/12/2022 6,900 0.20 2.90 6,700 7,100 6,800 120,600 832,140,000
13/12/2022 6,700 -0.10 -1.49 6,800 6,900 6,700 73,800 494,460,000
12/12/2022 6,800 0.00 ■■ 0.00 6,800 7,100 6,800 129,900 883,320,000
09/12/2022 6,800 -0.10 -1.47 6,900 6,900 6,600 68,500 465,800,000
08/12/2022 6,900 0.30 4.35 6,600 7,100 6,700 75,700 522,330,000
07/12/2022 6,600 -0.50 -7.58 7,100 7,400 6,600 78,700 519,420,000
06/12/2022 7,100 -0.70 -9.86 7,800 7,800 7,100 493,800 3,505,980,000
05/12/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 227,300 1,772,940,000
02/12/2022 7,800 0.10 1.28 7,700 7,800 7,300 150,800 1,176,240,000
01/12/2022 7,700 -0.10 -1.30 7,800 8,000 7,500 220,800 1,700,160,000
30/11/2022 7,800 -0.20 -2.56 8,000 8,100 7,500 198,100 1,545,180,000
29/11/2022 8,000 0.70 8.75 7,300 8,000 7,300 633,300 5,066,400,000
28/11/2022 7,300 0.60 8.22 6,700 7,300 6,700 405,500 2,960,150,000
25/11/2022 6,700 0.10 1.49 6,600 6,800 6,500 70,200 470,340,000
24/11/2022 6,600 -0.10 -1.52 6,700 6,600 6,100 116,600 769,560,000
23/11/2022 6,700 -0.20 -2.99 6,900 7,000 6,500 104,900 702,830,000
22/11/2022 6,900 0.30 4.35 6,600 7,200 6,700 317,200 2,188,680,000
21/11/2022 6,600 0.60 9.09 6,000 6,600 6,000 231,800 1,529,880,000
18/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 110,000 660,000,000
17/11/2022 5,900 -0.10 -1.69 6,000 6,300 5,900 126,800 748,120,000
16/11/2022 6,000 0.20 3.33 5,800 6,100 5,500 395,600 2,373,600,000
15/11/2022 5,800 -0.20 -3.45 6,000 6,000 5,600 596,400 3,459,120,000
14/11/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 157,400 944,400,000
11/11/2022 6,000 0.00 ■■ 0.00 6,000 6,200 5,500 216,200 1,297,200,000
10/11/2022 6,000 -0.30 -5.00 6,300 6,300 6,000 433,700 2,602,200,000
09/11/2022 6,300 -0.10 -1.59 6,400 6,500 6,300 82,200 517,860,000
08/11/2022 6,400 0.30 4.69 6,100 6,400 5,500 428,900 2,744,960,000
07/11/2022 6,100 -0.20 -3.28 6,300 6,400 6,000 282,200 1,721,420,000
04/11/2022 6,300 -0.20 -3.17 6,500 6,400 6,200 251,700 1,585,710,000
03/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 69,000 448,500,000
02/11/2022 6,500 0.10 1.54 6,400 6,600 6,300 59,300 385,450,000
01/11/2022 6,400 -0.10 -1.56 6,500 6,500 6,200 65,700 420,480,000
31/10/2022 6,500 -0.10 -1.54 6,600 6,600 6,100 166,900 1,084,850,000
28/10/2022 6,600 0.10 1.52 6,500 6,800 6,500 67,400 444,840,000
27/10/2022 6,500 0.30 4.62 6,200 6,500 6,200 113,000 734,500,000
26/10/2022 6,200 -0.10 -1.61 6,300 6,600 5,800 383,800 2,379,560,000
25/10/2022 6,300 -0.60 -9.52 6,900 6,800 6,300 711,800 4,484,340,000
24/10/2022 6,900 -0.70 -10.14 7,600 7,300 6,900 709,400 4,894,860,000
21/10/2022 7,600 -0.50 -6.58 8,100 8,100 7,600 323,500 2,458,600,000
20/10/2022 8,100 0.10 1.23 8,000 8,100 7,800 86,800 703,080,000
19/10/2022 8,000 0.10 1.25 7,900 8,000 7,900 126,200 1,009,600,000
18/10/2022 7,900 0.30 3.80 7,600 8,100 7,700 294,500 2,326,550,000
17/10/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 124,700 947,720,000
14/10/2022 7,600 0.00 ■■ 0.00 7,600 7,900 7,600 108,400 823,840,000
13/10/2022 7,600 0.10 1.32 7,500 7,800 7,400 120,300 914,280,000
12/10/2022 7,500 0.20 2.67 7,300 7,800 7,100 170,700 1,280,250,000
11/10/2022 7,300 -0.80 -10.96 8,100 8,100 7,300 99,500 726,350,000
07/10/2022 7,900 -0.70 -8.86 8,600 8,600 7,800 358,300 2,830,570,000
06/10/2022 8,600 -0.30 -3.49 8,900 8,900 8,600 82,800 712,080,000
05/10/2022 8,900 0.20 2.25 8,700 9,000 8,600 149,100 1,326,990,000
04/10/2022 8,700 -0.10 -1.15 8,800 8,900 8,600 187,500 1,631,250,000
03/10/2022 8,800 -0.10 -1.14 8,900 9,000 8,500 330,000 2,904,000,000
30/09/2022 8,900 -0.50 -5.62 9,400 9,400 8,500 461,400 4,106,460,000
29/09/2022 9,400 0.00 ■■ 0.00 9,400 9,800 9,400 114,400 1,075,360,000
28/09/2022 9,400 -0.20 -2.13 9,600 9,700 9,400 113,100 1,063,140,000
27/09/2022 9,600 -0.10 -1.04 9,700 9,800 9,600 129,200 1,240,320,000
26/09/2022 9,700 -0.30 -3.09 10,000 9,900 9,600 251,400 2,438,580,000
23/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 106,600 1,066,000,000
22/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 120,600 1,206,000,000
21/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 149,600 1,496,000,000
20/09/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 189,600 1,896,000,000
19/09/2022 10,000 -0.20 -2.00 10,200 10,200 9,900 195,500 1,955,000,000
16/09/2022 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 271,400 2,768,280,000
15/09/2022 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 207,700 2,118,540,000
14/09/2022 10,200 -0.10 -0.98 10,300 10,200 10,000 609,700 6,218,940,000
13/09/2022 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 206,100 2,122,830,000
12/09/2022 10,300 -0.10 -0.97 10,400 10,500 10,200 140,200 1,444,060,000
09/09/2022 10,400 0.10 0.96 10,300 10,400 10,100 275,500 2,865,200,000
08/09/2022 10,300 -0.10 -0.97 10,400 10,500 10,300 299,400 3,083,820,000
07/09/2022 10,400 -0.20 -1.92 10,600 10,800 10,400 228,200 2,373,280,000
06/09/2022 10,600 0.10 0.94 10,500 10,600 10,400 556,700 5,901,020,000
05/09/2022 10,500 -0.10 -0.95 10,600 10,700 10,500 228,300 2,397,150,000
31/08/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 304,400 3,226,640,000
30/08/2022 10,600 0.10 0.94 10,500 10,800 10,500 324,200 3,436,520,000
29/08/2022 10,500 -0.30 -2.86 10,800 10,700 10,200 645,100 6,773,550,000
26/08/2022 10,800 0.10 0.93 10,700 10,900 10,700 665,100 7,183,080,000
25/08/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 366,800 3,924,760,000
24/08/2022 10,700 -0.10 -0.93 10,800 10,900 10,700 350,100 3,746,070,000
23/08/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 489,400 5,285,520,000
22/08/2022 10,800 -0.40 -3.70 11,200 11,200 10,500 737,600 7,966,080,000
19/08/2022 11,200 -0.30 -2.68 11,500 11,700 11,200 396,600 4,441,920,000
18/08/2022 11,500 -0.30 -2.61 11,800 11,800 11,500 286,400 3,293,600,000
17/08/2022 11,800 0.20 1.69 11,600 11,900 11,600 564,500 6,661,100,000
16/08/2022 11,600 -0.20 -1.72 11,800 11,800 11,500 478,600 5,551,760,000
15/08/2022 11,800 -0.20 -1.69 12,000 12,200 11,800 786,000 9,274,800,000
12/08/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 385,900 4,630,800,000
11/08/2022 12,000 0.70 5.83 11,300 12,300 11,300 1,665,800 19,989,600,000
10/08/2022 11,300 0.10 0.88 11,200 11,400 11,100 582,700 6,584,510,000
09/08/2022 11,200 -0.10 -0.89 11,300 11,400 11,200 446,100 4,996,320,000
08/08/2022 11,300 0.10 0.88 11,200 11,500 11,200 471,700 5,330,210,000
05/08/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 302,100 3,383,520,000
04/08/2022 11,200 0.30 2.68 10,900 11,500 11,000 1,393,000 15,601,600,000
03/08/2022 10,900 0.10 0.92 10,800 11,000 10,600 528,300 5,758,470,000
02/08/2022 10,800 0.10 0.93 10,700 10,800 10,700 265,000 2,862,000,000
01/08/2022 10,700 0.20 1.87 10,500 10,700 10,500 256,000 2,739,200,000
29/07/2022 10,500 -0.10 -0.95 10,600 10,800 10,500 234,800 2,465,400,000
28/07/2022 10,600 0.10 0.94 10,500 10,800 10,500 351,000 3,720,600,000
27/07/2022 10,500 0.10 0.95 10,400 10,500 10,300 259,600 2,725,800,000
26/07/2022 10,400 -0.20 -1.92 10,600 10,600 10,400 362,100 3,765,840,000
25/07/2022 10,600 -0.10 -0.94 10,700 10,700 10,200 433,400 4,594,040,000
22/07/2022 10,700 -0.70 -6.54 11,400 11,300 10,400 1,245,900 13,331,130,000
21/07/2022 11,400 -0.20 -1.75 11,600 11,600 10,500 379,100 4,321,740,000
20/07/2022 11,600 0.10 0.86 11,500 11,700 11,400 550,200 6,382,320,000
19/07/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 254,100 2,922,150,000
18/07/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 475,100 5,463,650,000
15/07/2022 11,500 0.40 3.48 11,100 11,700 10,800 466,500 5,364,750,000
14/07/2022 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 231,600 2,570,760,000
13/07/2022 11,100 0.10 0.90 11,000 11,300 10,900 340,800 3,782,880,000
12/07/2022 11,000 0.30 2.73 10,700 11,100 10,700 488,100 5,369,100,000
11/07/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,500 342,900 3,669,030,000
08/07/2022 10,700 0.10 0.93 10,600 10,900 10,500 366,600 3,922,620,000
07/07/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 522,000 5,533,200,000
06/07/2022 10,600 -0.20 -1.89 10,800 10,900 10,500 374,100 3,965,460,000
05/07/2022 10,800 0.00 ■■ 0.00 10,800 11,100 10,700 539,300 5,824,440,000
04/07/2022 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 391,900 4,232,520,000
01/07/2022 10,800 0.20 1.85 10,600 10,800 10,200 483,500 5,221,800,000
30/06/2022 10,600 -0.30 -2.83 10,900 10,900 10,600 546,300 5,790,780,000
29/06/2022 10,900 -0.40 -3.67 11,300 11,300 10,700 1,004,200 10,945,780,000
28/06/2022 11,300 0.40 3.54 10,900 11,500 10,800 817,000 9,232,100,000
27/06/2022 10,900 0.20 1.83 10,700 10,900 10,400 387,600 4,224,840,000
24/06/2022 10,700 0.40 3.74 10,300 11,200 10,300 1,625,400 17,391,780,000
23/06/2022 10,300 0.10 0.97 10,200 10,400 10,100 911,700 9,390,510,000
22/06/2022 10,200 0.10 0.98 10,100 10,300 9,800 444,900 4,537,980,000
21/06/2022 10,100 0.00 ■■ 0.00 10,100 10,200 9,500 413,000 4,171,300,000
20/06/2022 10,100 -0.60 -5.94 10,700 10,900 9,700 623,300 6,295,330,000
17/06/2022 10,700 -1.10 -10.28 11,800 11,700 10,700 433,100 4,634,170,000
16/06/2022 11,800 0.20 1.69 11,600 11,900 11,600 196,400 2,317,520,000
15/06/2022 11,600 -0.60 -5.17 12,200 12,200 11,100 452,000 5,243,200,000
14/06/2022 12,200 -0.10 -0.82 12,300 12,200 11,600 258,600 3,154,920,000
13/06/2022 12,300 -0.70 -5.69 13,000 13,000 11,700 463,400 5,699,820,000
10/06/2022 13,000 -0.30 -2.31 13,300 13,300 13,000 188,300 2,447,900,000
09/06/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 94,100 1,251,530,000
08/06/2022 13,300 0.30 2.26 13,000 13,400 13,000 195,800 2,604,140,000
07/06/2022 13,000 -0.20 -1.54 13,200 13,200 12,900 302,400 3,931,200,000
06/06/2022 13,200 -0.20 -1.52 13,400 13,500 13,100 207,400 2,737,680,000
03/06/2022 13,400 -0.40 -2.99 13,800 13,700 13,400 254,600 3,411,640,000
02/06/2022 13,800 -0.20 -1.45 14,000 13,900 13,500 222,300 3,067,740,000
01/06/2022 14,000 -0.10 -0.71 14,100 14,200 13,800 140,100 1,961,400,000
31/05/2022 14,100 0.10 0.71 14,000 14,500 14,000 520,600 7,340,460,000
30/05/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 269,700 3,775,800,000
27/05/2022 14,000 0.10 0.71 13,900 14,000 13,700 170,100 2,381,400,000
26/05/2022 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 139,700 1,941,830,000
25/05/2022 13,900 0.40 2.88 13,500 14,000 13,400 276,200 3,839,180,000
24/05/2022 13,500 -0.20 -1.48 13,700 13,700 13,300 214,600 2,897,100,000
23/05/2022 13,700 0.00 ■■ 0.00 13,700 13,900 13,400 236,100 3,234,570,000
20/05/2022 13,700 -0.20 -1.46 13,900 13,900 13,600 308,400 4,225,080,000
19/05/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,100 223,300 3,103,870,000
18/05/2022 13,900 0.20 1.44 13,700 14,000 13,700 243,200 3,380,480,000
17/05/2022 13,700 0.80 5.84 12,900 13,700 12,400 306,200 4,194,940,000
16/05/2022 12,900 0.50 3.88 12,400 13,400 12,600 297,500 3,837,750,000
13/05/2022 12,400 -1.20 -9.68 13,600 13,600 12,300 602,100 7,466,040,000
12/05/2022 13,600 -0.40 -2.94 14,000 14,000 13,300 522,900 7,111,440,000
11/05/2022 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 163,100 2,283,400,000
10/05/2022 14,000 0.30 2.14 13,700 14,000 12,700 306,600 4,292,400,000
09/05/2022 13,700 -1.00 -7.30 14,700 14,800 13,300 817,700 11,202,490,000
29/04/2022 15,100 1.10 7.28 14,000 15,100 13,700 965,600 14,580,560,000
28/04/2022 14,000 0.50 3.57 13,500 14,000 13,300 442,800 6,199,200,000
27/04/2022 13,500 0.80 5.93 12,700 13,500 12,700 260,200 3,512,700,000
26/04/2022 12,700 0.80 6.30 11,900 12,700 11,700 753,200 9,565,640,000
25/04/2022 13,300 0.20 1.50 13,100 13,300 13,000 6,500 86,450,000
23/04/2022 13,100 0.10 0.76 13,000 13,600 12,900 34,010 445,531,000
22/04/2022 13,100 0.10 0.76 13,000 13,600 12,900 34,010 445,531,000
21/04/2022 13,000 -1.00 -7.69 14,000 13,900 12,900 92,740 1,205,620,000
20/04/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 61,640 862,960,000
19/04/2022 14,000 0.10 0.71 13,900 14,500 13,900 87,780 1,228,920,000
18/04/2022 13,900 -1.00 -7.19 14,900 15,200 13,800 74,690 1,038,191,000
16/04/2022 14,900 -0.50 -3.36 15,400 15,600 14,900 34,720 517,328,000
15/04/2022 14,900 -0.50 -3.36 15,400 15,600 14,900 347,200 5,173,280,000
14/04/2022 15,400 0.40 2.60 15,000 16,500 15,000 343,200 5,285,280,000
13/04/2022 15,000 0.00 ■■ 0.00 15,000 15,200 14,500 487,000 7,305,000,000
12/04/2022 15,000 -0.70 -4.67 15,700 15,700 15,000 821,300 12,319,500,000
08/04/2022 15,700 -0.30 -1.91 16,000 16,100 15,700 541,300 8,498,410,000
07/04/2022 16,000 -0.20 -1.25 16,200 16,400 16,000 480,700 7,691,200,000
06/04/2022 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 536,500 8,691,300,000
05/04/2022 16,200 -0.20 -1.23 16,400 16,600 16,200 504,500 8,172,900,000
04/04/2022 16,400 0.30 1.83 16,100 16,500 16,100 579,700 9,507,080,000
01/04/2022 16,100 -0.20 -1.24 16,300 16,400 15,800 598,100 9,629,410,000
31/03/2022 16,300 0.00 ■■ 0.00 16,300 16,400 15,800 1,021,700 16,653,710,000
30/03/2022 16,300 -0.40 -2.45 16,700 16,700 16,100 1,127,200 18,373,360,000
29/03/2022 16,700 0.30 1.80 16,400 16,700 16,400 780,600 13,036,020,000
28/03/2022 16,400 -0.50 -3.05 16,900 16,900 16,000 1,571,900 25,779,160,000
25/03/2022 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 826,600 13,969,540,000
24/03/2022 16,900 -0.10 -0.59 17,000 17,100 16,800 802,300 13,558,870,000
23/03/2022 17,000 -0.20 -1.18 17,200 17,300 16,900 1,126,200 19,145,400,000
22/03/2022 17,200 0.20 1.16 17,000 17,200 16,900 1,198,700 20,617,640,000
21/03/2022 17,000 0.20 1.18 16,800 17,200 16,800 919,900 15,638,300,000
18/03/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 682,400 11,464,320,000
17/03/2022 16,800 0.30 1.79 16,500 16,900 16,500 533,700 8,966,160,000
16/03/2022 16,500 -0.30 -1.82 16,800 17,500 16,500 1,606,800 26,512,200,000
15/03/2022 16,800 0.20 1.19 16,600 16,900 16,400 722,200 12,132,960,000
14/03/2022 16,600 -0.90 -5.42 17,500 17,500 16,300 1,395,600 23,166,960,000
11/03/2022 17,500 -0.40 -2.29 17,900 19,600 17,400 1,505,700 26,349,750,000
10/03/2022 19,900 -0.10 -0.50 20,000 20,500 19,900 1,674,300 33,318,570,000
09/03/2022 20,000 0.00 ■■ 0.00 20,000 20,200 19,500 1,597,200 31,944,000,000
08/03/2022 20,000 -0.40 -2.00 20,400 20,600 19,800 1,991,200 39,824,000,000
07/03/2022 20,400 0.40 1.96 20,000 20,500 20,000 2,238,300 45,661,320,000
04/03/2022 20,000 0.70 3.50 19,300 20,000 19,300 2,225,400 44,508,000,000
03/03/2022 19,300 0.30 1.55 19,000 19,300 18,900 1,712,800 33,057,040,000
02/03/2022 19,000 0.10 0.53 18,900 19,200 18,700 1,417,200 26,926,800,000
01/03/2022 18,900 0.20 1.06 18,700 19,200 18,700 1,302,900 24,624,810,000
28/02/2022 18,700 0.00 ■■ 0.00 18,700 19,100 18,600 1,030,500 19,270,350,000
25/02/2022 18,700 0.50 2.67 18,200 18,800 18,200 1,291,700 24,154,790,000
24/02/2022 18,200 -0.70 -3.85 18,900 18,900 17,800 2,322,900 42,276,780,000
23/02/2022 18,900 -0.20 -1.06 19,100 19,400 18,900 1,351,900 25,550,910,000
22/02/2022 19,100 0.30 1.57 18,800 19,200 18,200 3,025,000 57,777,500,000
21/02/2022 18,800 1.60 8.51 17,200 18,900 17,200 3,547,100 66,685,480,000
18/02/2022 17,200 0.10 0.58 17,100 17,200 16,700 820,400 14,110,880,000
17/02/2022 17,100 0.60 3.51 16,500 17,200 16,500 1,435,600 24,548,760,000
16/02/2022 16,500 0.60 3.64 15,900 16,500 16,000 1,171,100 19,323,150,000
15/02/2022 15,900 0.20 1.26 15,700 15,900 15,600 313,000 4,976,700,000
14/02/2022 15,700 -0.30 -1.91 16,000 16,100 15,700 625,500 9,820,350,000
11/02/2022 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 537,400 8,598,400,000
10/02/2022 16,000 -0.10 -0.63 16,100 16,400 15,800 751,300 12,020,800,000
09/02/2022 16,100 0.50 3.11 15,600 16,200 15,600 744,000 11,978,400,000
08/02/2022 15,600 -0.10 -0.64 15,700 15,900 15,500 749,500 11,692,200,000
07/02/2022 15,700 0.70 4.46 15,000 15,700 15,000 451,900 7,094,830,000
28/01/2022 15,000 0.20 1.33 14,800 15,000 14,700 494,100 7,411,500,000
27/01/2022 14,800 -0.20 -1.35 15,000 15,200 14,800 330,500 4,891,400,000
26/01/2022 15,000 -0.20 -1.33 15,200 15,500 14,800 395,100 5,926,500,000
25/01/2022 15,200 0.50 3.29 14,700 15,200 13,800 548,700 8,340,240,000
24/01/2022 14,700 -1.40 -9.52 16,100 16,100 14,600 1,198,300 17,615,010,000
21/01/2022 16,100 -0.40 -2.48 16,500 16,700 15,700 720,800 11,604,880,000
20/01/2022 16,500 1.40 8.48 15,100 16,500 15,200 827,200 13,648,800,000
19/01/2022 15,100 0.60 3.97 14,500 15,200 14,000 921,900 13,920,690,000
18/01/2022 14,500 -1.20 -8.28 15,700 15,800 14,300 1,673,100 24,259,950,000
17/01/2022 15,700 -1.10 -7.01 16,800 17,400 15,500 1,529,700 24,016,290,000
14/01/2022 16,800 -0.10 -0.60 16,900 16,900 16,400 1,244,100 20,900,880,000
13/01/2022 16,900 -0.50 -2.96 17,400 17,800 16,700 1,740,800 29,419,520,000
12/01/2022 17,400 -0.80 -4.60 18,200 18,200 16,900 2,746,300 47,785,620,000
11/01/2022 18,200 -0.70 -3.85 18,900 19,100 18,200 1,927,300 35,076,860,000
10/01/2022 18,900 -0.30 -1.59 19,200 19,300 18,800 2,774,800 52,443,720,000
07/01/2022 19,200 -0.20 -1.04 19,400 19,500 19,000 1,463,700 28,103,040,000
06/01/2022 19,400 0.40 2.06 19,000 19,700 19,000 1,665,800 32,316,520,000
05/01/2022 19,000 -0.40 -2.11 19,400 19,600 19,000 2,489,900 47,308,100,000
04/01/2022 19,400 -0.20 -1.03 19,600 19,700 19,100 1,818,200 35,273,080,000
31/12/2021 19,600 -0.40 -2.04 20,000 20,000 19,400 1,540,200 30,187,920,000
30/12/2021 20,000 0.00 ■■ 0.00 20,000 20,500 19,700 1,616,600 32,332,000,000
29/12/2021 20,000 1.10 5.50 18,900 20,200 18,900 2,429,400 48,588,000,000
22/12/2021 19,400 -0.40 -2.06 19,800 20,100 19,300 2,127,600 41,275,440,000
21/12/2021 19,800 0.80 4.04 19,000 20,000 18,800 1,614,500 31,967,100,000
20/12/2021 19,000 -0.60 -3.16 19,600 19,600 19,000 2,377,900 45,180,100,000
17/12/2021 19,600 -0.60 -3.06 20,200 20,200 19,500 3,927,900 76,986,840,000
16/12/2021 20,200 0.10 0.50 20,100 20,500 20,000 1,564,700 31,606,940,000
15/12/2021 20,100 -0.60 -2.99 20,700 20,900 20,000 1,898,400 38,157,840,000
14/12/2021 20,400 -0.10 -0.49 20,500 21,200 20,100 1,657,700 33,817,080,000
13/12/2021 20,500 -0.10 -0.49 20,600 20,700 20,100 3,672,600 75,288,300,000
10/12/2021 20,600 0.70 3.40 19,900 20,800 19,900 2,281,100 46,990,660,000
09/12/2021 19,900 0.90 4.52 19,000 20,000 18,800 2,102,600 41,841,740,000
08/12/2021 19,000 -1.70 -8.95 20,700 20,000 18,700 6,763,700 128,510,300,000
07/12/2021 20,700 1.20 5.80 19,500 20,900 19,500 2,715,300 56,206,710,000
06/12/2021 19,500 -1.60 -8.21 21,100 21,700 19,100 3,530,600 68,846,700,000
03/12/2021 21,100 -1.40 -6.64 22,500 22,700 21,100 3,242,100 68,408,310,000
02/12/2021 22,500 0.00 ■■ 0.00 22,500 22,800 22,400 1,884,000 42,390,000,000
01/12/2021 22,500 -0.40 -1.78 22,900 22,900 22,200 1,538,000 34,605,000,000
30/11/2021 22,900 0.30 1.31 22,600 23,700 21,600 7,149,900 163,732,710,000
29/11/2021 22,600 -2.10 -9.29 24,700 24,200 22,300 7,538,500 170,370,100,000
26/11/2021 24,700 0.80 3.24 23,900 24,800 23,800 4,860,900 120,064,230,000
25/11/2021 23,900 0.50 2.09 23,400 24,600 23,200 3,266,400 78,066,960,000
24/11/2021 23,400 0.20 0.85 23,200 23,800 23,000 2,288,200 53,543,880,000
23/11/2021 23,200 1.20 5.17 22,000 23,200 21,300 2,572,100 59,672,720,000
22/11/2021 22,000 -1.50 -6.82 23,500 25,000 22,000 4,147,200 91,238,400,000
19/11/2021 23,500 -2.00 -8.51 25,500 26,200 23,000 5,564,200 130,758,700,000
18/11/2021 25,500 0.50 1.96 25,000 26,200 24,500 4,642,300 118,378,650,000
17/11/2021 25,000 0.10 0.40 24,900 25,400 24,400 3,281,500 82,037,500,000
16/11/2021 24,900 -1.10 -4.42 26,000 26,200 24,600 6,796,400 169,230,360,000
15/11/2021 26,000 0.20 0.77 25,800 26,900 25,300 5,244,100 136,346,600,000
12/11/2021 25,800 0.10 0.39 25,700 26,900 25,200 4,348,700 112,196,460,000
11/11/2021 25,700 2.10 8.17 23,600 25,900 23,600 13,234,800 340,134,360,000
10/11/2021 23,600 0.10 0.42 23,500 23,800 23,300 3,381,500 79,803,400,000
09/11/2021 23,500 0.30 1.28 23,200 23,900 23,100 3,252,300 76,429,050,000
08/11/2021 23,200 0.30 1.29 22,900 23,500 22,500 4,022,300 93,317,360,000
05/11/2021 22,900 0.00 ■■ 0.00 22,900 23,200 22,500 2,993,200 68,544,280,000
04/11/2021 22,900 0.60 2.62 22,300 23,100 22,000 407,540 9,332,666,000
03/11/2021 22,300 -2.00 -8.97 24,300 25,300 22,300 8,300,400 185,098,920,000
02/11/2021 24,300 0.70 2.88 23,600 24,500 23,200 6,311,600 153,371,880,000
01/11/2021 23,600 -0.70 -2.97 24,300 24,600 23,500 5,880,000 138,768,000,000
29/10/2021 24,300 -0.20 -0.82 24,500 24,700 23,900 5,520,900 134,157,870,000
28/10/2021 24,500 1.20 4.90 23,300 24,600 23,300 7,217,400 176,826,300,000
27/10/2021 23,300 0.50 2.15 22,800 23,900 22,800 577,460 13,454,818,000
26/10/2021 22,800 -0.20 -0.88 23,000 23,200 22,300 4,079,400 93,010,320,000
25/10/2021 23,000 1.50 6.52 21,500 23,600 21,500 8,882,200 204,290,600,000
22/10/2021 21,500 0.40 1.86 21,100 21,800 21,100 7,162,500 153,993,750,000
21/10/2021 21,100 0.70 3.32 20,400 21,200 20,400 2,636,900 55,638,590,000
20/10/2021 20,400 0.00 ■■ 0.00 20,400 20,900 20,100 2,125,500 43,360,200,000
19/10/2021 20,400 0.00 ■■ 0.00 20,400 20,500 20,200 2,334,100 47,615,640,000
18/10/2021 20,400 -0.20 -0.98 20,600 20,800 20,400 2,507,800 51,159,120,000
15/10/2021 20,600 -0.50 -2.43 21,100 21,300 20,500 3,971,000 81,802,600,000
14/10/2021 21,100 -0.10 -0.47 21,200 22,000 21,100 3,549,000 74,883,900,000
13/10/2021 22,200 0.00 ■■ 0.00 22,200 22,500 22,100 2,095,500 46,520,100,000
12/10/2021 22,200 0.40 1.80 21,800 22,900 21,700 4,487,700 99,626,940,000
11/10/2021 21,800 0.00 ■■ 0.00 21,800 22,300 21,400 2,764,000 60,255,200,000
08/10/2021 21,800 -0.30 -1.38 22,100 22,600 21,700 2,059,800 44,903,640,000
07/10/2021 22,200 0.00 ■■ 0.00 22,200 22,600 22,000 1,411,300 31,330,860,000
06/10/2021 22,200 0.40 1.80 21,800 22,500 21,800 3,491,900 77,520,180,000
05/10/2021 21,800 1.10 5.05 20,700 21,900 20,800 3,374,600 73,566,280,000
04/10/2021 20,700 0.10 0.48 20,800 20,900 20,500 1,092,500 22,614,750,000
01/10/2021 20,600 -0.20 -0.97 20,800 20,800 20,500 957,600 19,726,560,000
30/09/2021 20,800 0.10 0.48 20,700 21,100 20,700 1,007,800 20,962,240,000
29/09/2021 20,700 0.20 0.97 20,500 21,000 20,500 1,675,300 34,678,710,000
28/09/2021 20,500 0.40 1.95 20,400 20,500 19,800 803,600 16,473,800,000
27/09/2021 20,100 -0.30 -1.49 20,400 21,100 20,100 1,513,400 30,419,340,000
24/09/2021 20,400 -0.20 -0.98 20,600 20,700 20,300 975,000 19,890,000,000
23/09/2021 20,600 -0.40 -1.94 21,000 21,400 20,000 1,712,900 35,285,740,000
22/09/2021 21,000 0.30 1.43 20,700 21,400 20,600 1,256,100 26,378,100,000
21/09/2021 20,700 0.10 0.48 20,600 20,800 19,900 2,097,700 43,422,390,000
20/09/2021 20,600 -0.80 -3.88 21,400 21,900 20,200 1,398,500 28,809,100,000
17/09/2021 21,400 0.40 1.87 21,000 21,800 21,000 2,133,800 45,663,320,000
16/09/2021 21,000 0.10 0.48 20,900 21,200 20,700 813,100 17,075,100,000
15/09/2021 20,900 0.30 1.44 20,600 21,300 20,200 1,324,900 27,690,410,000
14/09/2021 20,600 -0.40 -1.94 21,000 21,000 20,500 1,430,800 29,474,480,000
13/09/2021 21,000 -0.50 -2.38 21,500 21,600 20,700 1,965,300 41,271,300,000
10/09/2021 21,500 -0.10 -0.47 21,600 22,100 21,500 1,297,300 27,891,950,000
09/09/2021 21,600 -0.20 -0.93 21,800 21,900 21,300 1,689,500 36,493,200,000
08/09/2021 21,800 -0.30 -1.38 22,100 22,300 21,600 819,900 17,873,820,000
07/09/2021 22,100 -0.70 -3.17 22,800 23,000 22,000 1,776,400 39,258,440,000
06/09/2021 22,800 0.40 1.75 22,400 23,700 22,400 3,815,900 87,002,520,000
01/09/2021 22,400 -0.10 -0.45 22,500 22,700 22,300 1,368,400 30,652,160,000
31/08/2021 22,500 0.50 2.22 22,000 23,000 21,700 2,300,400 51,759,000,000
30/08/2021 22,000 0.30 1.36 21,700 22,400 21,700 1,464,500 32,219,000,000
27/08/2021 21,700 0.90 4.15 20,800 21,700 20,400 1,523,800 33,066,460,000
26/08/2021 20,800 -0.10 -0.48 20,900 21,400 20,400 1,192,500 24,804,000,000
25/08/2021 20,900 0.70 3.35 20,200 20,900 20,200 1,010,400 21,117,360,000
24/08/2021 20,200 0.00 ■■ 0.00 20,200 20,600 19,800 1,817,100 36,705,420,000
23/08/2021 20,200 -1.80 -8.91 22,000 22,100 20,200 3,085,500 62,327,100,000
20/08/2021 22,000 -1.80 -8.18 23,800 23,900 21,500 3,744,000 82,368,000,000
19/08/2021 23,800 0.60 2.52 23,200 23,900 23,000 1,800,900 42,861,420,000
18/08/2021 23,200 0.10 0.43 23,100 23,500 22,900 2,405,300 55,802,960,000
17/08/2021 23,100 0.00 ■■ 0.00 23,100 23,200 22,600 2,115,300 48,863,430,000
16/08/2021 23,100 -0.40 -1.73 23,500 24,300 23,100 2,800,900 64,700,790,000
13/08/2021 23,500 0.30 1.28 23,200 23,800 22,300 2,550,600 59,939,100,000
12/08/2021 23,200 0.60 2.59 22,600 23,500 22,000 4,028,600 93,463,520,000
11/08/2021 22,600 0.30 1.33 22,300 23,500 22,100 3,733,400 84,374,840,000
10/08/2021 22,300 0.00 ■■ 0.00 22,300 22,700 22,000 2,423,400 54,041,820,000
09/08/2021 22,300 0.70 3.14 21,600 22,600 21,200 3,064,300 68,333,890,000
06/08/2021 21,600 1.20 5.56 20,400 22,400 20,300 3,264,700 70,517,520,000
05/08/2021 20,400 0.20 0.98 20,200 20,700 20,000 1,678,000 34,231,200,000
04/08/2021 20,200 0.80 3.96 19,400 20,400 19,400 3,485,000 70,397,000,000
03/08/2021 19,400 0.30 1.55 19,100 19,400 19,000 615,900 11,948,460,000
02/08/2021 19,100 -0.20 -1.05 19,300 19,800 18,900 773,900 14,781,490,000
30/07/2021 19,300 0.50 2.59 18,800 19,500 18,600 1,069,000 20,631,700,000
29/07/2021 18,800 -0.60 -3.19 19,400 19,500 18,800 972,700 18,286,760,000
28/07/2021 19,400 -0.10 -0.52 19,500 20,700 19,000 628,900 12,200,660,000
27/07/2021 23,900 -0.40 -1.67 24,300 24,700 23,600 1,174,900 28,080,110,000
26/07/2021 24,300 0.80 3.29 23,000 24,500 23,000 1,545,500 37,555,650,000
23/07/2021 23,500 0.50 2.13 23,000 23,700 23,000 1,471,600 34,582,600,000
22/07/2021 23,000 0.40 1.74 22,600 23,200 22,300 679,800 15,635,400,000
21/07/2021 22,600 0.20 0.88 22,400 22,800 22,400 250,700 5,665,820,000
20/07/2021 22,400 0.70 3.13 21,700 22,400 21,000 461,700 10,342,080,000
19/07/2021 21,700 -1.10 -5.07 22,800 22,800 21,500 497,000 10,784,900,000
16/07/2021 22,800 -0.40 -1.75 23,200 23,500 22,700 488,300 11,133,240,000
15/07/2021 23,200 0.70 3.02 22,500 23,300 22,500 654,100 15,175,120,000
14/07/2021 22,500 0.90 4.00 21,600 22,500 21,500 665,800 14,980,500,000
13/07/2021 21,600 0.60 2.78 21,000 21,700 21,000 314,000 6,782,400,000
12/07/2021 21,000 -0.50 -2.38 21,500 21,700 20,000 713,500 14,983,500,000
09/07/2021 21,500 -0.90 -4.19 22,400 22,600 21,500 366,900 7,888,350,000
08/07/2021 22,400 0.90 4.02 21,500 22,500 21,700 564,400 12,642,560,000
07/07/2021 21,500 0.50 2.33 21,000 22,000 20,800 607,900 13,069,850,000
06/07/2021 21,000 -1.90 -9.05 22,900 23,100 21,000 612,000 12,852,000,000
05/07/2021 22,900 -0.40 -1.75 23,300 23,300 22,800 498,900 11,424,810,000
02/07/2021 23,300 0.00 ■■ 0.00 23,300 23,400 23,100 392,600 9,147,580,000
01/07/2021 23,300 0.30 1.29 23,000 23,300 23,000 362,600 8,448,580,000
30/06/2021 23,000 0.10 0.43 22,900 23,400 22,700 533,200 12,263,600,000
29/06/2021 22,900 -0.30 -1.31 23,200 23,200 22,700 600,600 13,753,740,000
28/06/2021 23,200 0.20 0.86 23,000 23,400 23,000 330,100 7,658,320,000
25/06/2021 23,000 0.00 ■■ 0.00 23,000 23,200 22,900 340,200 7,824,600,000
24/06/2021 23,000 -0.20 -0.87 23,200 23,300 22,900 440,600 10,133,800,000
23/06/2021 23,200 -0.50 -2.16 23,700 23,700 23,100 494,200 11,465,440,000
22/06/2021 23,700 -0.10 -0.42 23,800 24,200 23,600 748,600 17,741,820,000
21/06/2021 23,800 -0.50 -2.10 24,300 24,400 23,800 700,000 16,660,000,000
18/06/2021 24,300 -0.10 -0.41 24,400 24,800 24,300 875,300 21,269,790,000
17/06/2021 24,400 0.50 2.05 23,900 24,700 23,400 963,000 23,497,200,000
16/06/2021 23,900 0.30 1.26 23,600 24,200 23,500 620,300 14,825,170,000
15/06/2021 23,500 0.00 ■■ 0.00 23,500 24,900 23,400 219,800 5,165,300,000
14/06/2021 23,500 0.40 1.70 23,100 23,900 22,800 936,500 22,007,750,000
11/06/2021 23,100 0.10 0.43 23,000 23,400 22,800 443,700 10,249,470,000
10/06/2021 23,000 -0.50 -2.17 23,500 23,600 22,700 505,500 11,626,500,000
09/06/2021 23,500 0.40 1.70 23,100 23,900 22,700 528,000 12,408,000,000
08/06/2021 23,100 -1.30 -5.63 24,400 24,600 23,100 816,100 18,851,910,000
07/06/2021 24,400 -0.60 -2.46 25,000 25,100 23,700 1,120,100 27,330,440,000
04/06/2021 25,000 -0.30 -1.20 25,300 25,500 24,500 1,212,200 30,305,000,000
03/06/2021 25,300 0.10 0.40 25,200 25,700 24,900 972,100 24,594,130,000
02/06/2021 25,200 0.10 0.40 25,100 25,900 24,600 903,600 22,770,720,000
01/06/2021 25,100 1.40 5.58 23,700 25,500 23,200 2,073,000 52,032,300,000
31/05/2021 23,700 -0.10 -0.42 23,300 23,900 23,200 586,200 13,892,940,000
28/05/2021 23,800 0.50 2.10 23,300 24,000 22,800 873,500 20,789,300,000
27/05/2021 23,300 0.80 3.43 22,500 23,400 22,200 651,700 15,184,610,000
26/05/2021 22,500 -0.60 -2.67 23,100 23,100 22,100 738,000 16,605,000,000
25/05/2021 23,100 -0.80 -3.46 23,900 24,000 23,000 731,100 16,888,410,000
24/05/2021 23,900 1.00 4.18 22,900 24,100 22,800 607,900 14,528,810,000
21/05/2021 22,900 0.80 3.49 22,100 23,000 22,000 613,500 14,049,150,000
20/05/2021 22,100 -0.20 -0.90 22,300 22,400 22,000 413,800 9,144,980,000
19/05/2021 22,300 0.10 0.45 22,200 22,300 22,000 311,500 6,946,450,000
18/05/2021 22,200 -0.30 -1.35 22,500 22,600 22,000 328,700 7,297,140,000
17/05/2021 22,500 0.40 1.78 22,100 23,000 22,000 458,400 10,314,000,000
14/05/2021 22,100 0.00 ■■ 0.00 22,100 22,300 22,000 298,900 6,605,690,000
13/05/2021 22,100 -0.20 -0.90 22,300 22,200 21,900 416,200 9,198,020,000
12/05/2021 22,300 0.00 ■■ 0.00 22,300 22,300 21,700 457,700 10,206,710,000
11/05/2021 22,300 0.20 0.90 22,100 22,600 22,000 419,800 9,361,540,000
10/05/2021 22,100 -0.30 -1.36 22,400 22,400 21,900 405,800 8,968,180,000
07/05/2021 22,400 -0.20 -0.89 22,600 22,700 22,000 430,100 9,634,240,000
06/05/2021 22,600 -0.10 -0.44 22,700 22,900 22,600 497,000 11,232,200,000
05/05/2021 22,700 0.10 0.44 22,600 23,000 22,400 334,500 7,593,150,000
04/05/2021 22,400 -0.40 -1.79 22,800 22,800 21,700 149,400 3,346,560,000
29/04/2021 22,800 -0.20 -0.88 23,000 23,300 22,700 316,000 7,204,800,000
28/04/2021 23,000 0.20 0.87 22,800 23,300 22,000 323,000 7,429,000,000
27/04/2021 22,800 -0.30 -1.32 23,100 23,200 22,600 309,500 7,056,600,000
26/04/2021 23,100 0.10 0.43 23,000 24,100 23,000 546,100 12,614,910,000
23/04/2021 23,000 1.70 7.39 21,300 23,000 19,800 512,800 11,794,400,000
22/04/2021 21,300 -2.10 -9.86 23,400 23,600 21,300 1,130,500 24,079,650,000
20/04/2021 23,400 -1.00 -4.27 24,400 24,800 23,400 958,300 22,424,220,000
19/04/2021 24,400 -0.60 -2.46 25,000 25,000 24,000 723,800 17,660,720,000
16/04/2021 25,000 -0.70 -2.80 25,700 25,700 24,000 1,036,400 25,910,000,000
15/04/2021 25,700 -0.50 -1.95 26,200 26,400 25,600 529,200 13,600,440,000
14/04/2021 26,200 0.30 1.15 25,900 26,400 25,800 654,000 17,134,800,000
13/04/2021 25,900 -0.20 -0.77 26,100 26,800 25,800 1,449,300 37,536,870,000
12/04/2021 26,100 0.10 0.38 26,000 26,200 25,900 770,900 20,120,490,000
09/04/2021 26,000 0.00 ■■ 0.00 26,000 26,300 25,900 506,700 13,174,200,000
08/04/2021 26,000 -0.10 -0.38 26,100 26,300 25,800 504,600 13,119,600,000
07/04/2021 26,100 0.30 1.15 25,800 26,200 25,500 878,000 22,915,800,000
06/04/2021 25,800 -0.40 -1.55 26,200 26,200 25,600 897,000 23,142,600,000
05/04/2021 26,200 -0.10 -0.38 26,400 26,500 26,000 697,200 18,266,640,000
02/04/2021 26,300 -0.10 -0.38 26,400 27,000 26,100 889,800 23,401,740,000
01/04/2021 26,400 0.80 3.03 25,600 27,500 25,300 1,830,100 48,314,640,000
31/03/2021 25,600 0.10 0.39 25,500 25,700 25,300 568,200 14,545,920,000
30/03/2021 25,500 -0.10 -0.39 25,600 26,200 25,500 545,500 13,910,250,000
29/03/2021 25,600 0.30 1.17 25,300 26,000 25,200 678,700 17,374,720,000
26/03/2021 25,300 0.00 ■■ 0.00 25,300 25,800 24,500 1,151,000 29,120,300,000
25/03/2021 25,300 0.00 ■■ 0.00 25,300 25,900 25,000 712,000 18,013,600,000
24/03/2021 25,300 -0.40 -1.58 25,700 25,700 24,800 1,167,200 29,530,160,000
23/03/2021 25,700 -0.60 -2.33 26,300 26,400 25,300 877,500 22,551,750,000
22/03/2021 26,300 1.10 4.18 25,200 27,100 25,100 1,606,300 42,245,690,000
19/03/2021 25,200 0.10 0.40 25,100 25,300 24,500 793,200 19,988,640,000
18/03/2021 25,100 -0.30 -1.20 25,400 25,700 24,900 557,800 14,000,780,000
17/03/2021 25,400 0.70 2.76 24,700 26,000 24,600 1,227,100 31,168,340,000
16/03/2021 24,700 -0.30 -1.21 25,000 25,000 24,500 746,000 18,426,200,000
15/03/2021 25,000 -0.30 -1.20 25,300 25,300 24,700 1,142,200 28,555,000,000
12/03/2021 25,300 -0.30 -1.19 25,600 25,800 25,200 420,600 10,641,180,000
11/03/2021 25,600 0.10 0.39 25,500 26,200 25,000 898,200 22,993,920,000
10/03/2021 25,500 2.30 9.02 23,200 25,500 23,200 3,487,500 88,931,250,000
09/03/2021 23,200 -0.10 -0.43 23,300 23,500 22,900 417,800 9,692,960,000
08/03/2021 23,300 0.00 ■■ 0.00 23,300 23,600 23,000 489,500 11,405,350,000
05/03/2021 23,300 0.20 0.86 23,100 23,300 22,400 708,900 16,517,370,000
04/03/2021 23,100 -0.60 -2.60 23,700 23,700 22,600 807,100 18,644,010,000
03/03/2021 23,700 0.00 ■■ 0.00 23,700 23,900 23,400 492,500 11,672,250,000
02/03/2021 23,700 0.00 ■■ 0.00 23,700 24,400 23,500 387,400 9,181,380,000
01/03/2021 23,700 0.90 3.80 22,800 23,700 22,500 988,900 23,436,930,000
26/02/2021 22,800 0.30 1.32 22,500 22,800 22,200 347,400 7,920,720,000
25/02/2021 22,500 -0.30 -1.33 22,800 22,900 22,500 401,700 9,038,250,000
24/02/2021 22,800 0.00 ■■ 0.00 22,800 23,000 22,500 542,700 12,373,560,000
23/02/2021 22,800 -0.10 -0.44 22,900 23,100 22,600 412,200 9,398,160,000
22/02/2021 22,900 0.30 1.31 22,600 23,500 22,600 825,700 18,908,530,000
19/02/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,300 75,200 1,714,560,000
18/02/2021 22,800 0.00 ■■ 0.00 22,800 22,900 22,500 663,400 15,125,520,000
17/02/2021 22,800 1.40 6.14 21,400 23,000 21,500 450,800 10,278,240,000
09/02/2021 21,400 0.80 3.74 20,600 21,600 20,600 391,000 8,367,400,000
08/02/2021 20,600 -1.30 -6.31 21,500 21,900 20,300 810,000 16,686,000,000
05/02/2021 21,900 0.40 1.83 21,500 21,900 21,400 319,600 6,999,240,000
05/01/2021 22,700 0.10 0.44 22,600 23,100 22,300 152,500 3,461,750,000
04/01/2021 22,600 0.40 1.77 22,200 22,800 22,200 740,400 16,733,040,000
31/12/2020 22,200 0.00 ■■ 0.00 22,200 22,300 21,900 268,900 5,969,580,000
30/12/2020 22,200 0.30 1.35 21,900 22,300 21,600 616,800 13,692,960,000
29/12/2020 21,900 0.20 0.91 21,700 22,200 21,500 90,060 1,972,314,000
28/12/2020 21,700 0.30 1.38 21,400 22,400 21,200 106,250 2,305,625,000
27/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
25/12/2020 21,400 0.60 2.80 20,800 21,400 20,800 53,120 1,136,768,000
24/12/2020 20,800 -0.40 -1.92 21,200 21,400 19,800 110,230 2,292,784,000
23/12/2020 21,200 -0.60 -2.83 21,800 22,500 21,000 65,730 1,393,476,000
22/12/2020 21,800 0.90 4.13 20,900 22,000 20,800 98,120 2,139,016,000
21/12/2020 20,900 0.10 0.48 20,800 21,300 20,800 86,870 1,815,583,000
20/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
18/12/2020 20,800 0.00 ■■ 0.00 20,800 20,900 20,600 53,840 1,119,872,000
17/12/2020 20,800 -0.70 -3.37 21,500 22,000 20,600 80,450 1,673,360,000
16/12/2020 21,500 0.80 3.72 20,700 21,800 20,900 51,530 1,107,895,000
15/12/2020 20,700 0.60 2.90 20,100 21,200 20,000 203,070 4,203,549,000
14/12/2020 20,100 0.30 1.49 19,800 20,400 19,800 53,960 1,084,596,000
13/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
11/12/2020 19,800 -0.10 -0.51 19,900 20,000 19,700 30,710 608,058,000
10/12/2020 19,900 -0.20 -1.01 20,100 20,200 19,700 75,500 1,502,450,000
09/12/2020 20,100 0.10 0.50 20,000 20,500 20,000 30,110 605,211,000
08/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 49,020 980,400,000
07/12/2020 20,200 0.30 1.49 19,900 20,500 19,900 70,480 1,423,696,000
04/12/2020 19,900 -0.10 -0.50 20,000 20,200 19,900 287,700 5,725,230,000
03/12/2020 20,000 -0.20 -1.00 20,200 20,300 19,900 30,700 614,000,000
02/12/2020 20,200 0.40 1.98 19,800 20,400 19,800 94,400 1,906,880,000
01/12/2020 19,800 -0.10 -0.51 19,900 19,900 19,300 51,720 1,024,056,000
30/11/2020 19,900 0.70 3.52 19,200 20,500 19,200 1,268,800 25,249,120,000
27/11/2020 19,200 0.20 1.04 19,000 19,200 18,700 302,000 5,798,400,000
26/11/2020 19,000 -0.30 -1.58 19,300 19,400 18,800 323,200 6,140,800,000
25/11/2020 19,300 -0.20 -1.04 19,500 19,700 19,200 244,200 4,713,060,000
24/11/2020 19,500 -0.10 -0.51 19,600 19,800 19,100 435,400 8,490,300,000
23/11/2020 19,600 0.80 4.08 18,800 19,900 18,600 968,700 18,986,520,000
20/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 283,100 5,322,280,000
19/11/2020 18,800 -0.10 -0.53 18,900 18,900 18,600 352,400 6,625,120,000
18/11/2020 18,900 0.00 ■■ 0.00 18,900 19,000 18,700 30,840 582,876,000
17/11/2020 18,900 0.10 0.53 18,800 19,200 18,800 269,300 5,089,770,000
16/11/2020 18,800 -0.10 -0.53 18,900 19,200 18,700 33,410 628,108,000
13/11/2020 18,900 0.10 0.53 18,800 19,000 18,700 23,430 442,827,000
12/11/2020 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 22,710 426,948,000
11/11/2020 18,800 0.20 1.06 18,600 18,800 18,500 21,950 412,660,000
10/11/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,500 47,320 880,152,000
09/11/2020 18,600 0.40 2.15 18,200 18,600 18,000 473,500 8,807,100,000
06/11/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 10,150 184,730,000
05/11/2020 18,200 0.10 0.55 18,100 19,000 18,000 132,300 2,407,860,000
04/11/2020 18,100 -0.10 -0.55 18,200 18,400 18,000 26,610 481,641,000
03/11/2020 18,200 0.10 0.55 18,100 18,200 18,000 21,510 391,482,000
02/11/2020 18,100 0.30 1.66 17,800 18,100 17,700 15,750 285,075,000
30/10/2020 17,800 -0.10 -0.56 17,900 18,100 17,600 317,900 5,658,620,000
29/10/2020 17,900 0.00 ■■ 0.00 17,900 18,100 17,700 480,000 8,592,000,000
28/10/2020 17,900 -0.40 -2.23 18,300 20,100 17,800 565,300 10,118,870,000
27/10/2020 18,300 0.10 0.55 18,200 18,400 18,100 43,940 804,102,000
26/10/2020 18,200 -0.30 -1.65 18,500 19,000 18,200 267,900 4,875,780,000
23/10/2020 18,500 0.30 1.62 18,200 19,000 18,200 22,240 411,440,000
22/10/2020 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 21,320 388,024,000
21/10/2020 18,200 -0.10 -0.55 18,300 18,400 18,200 322,500 5,869,500,000
20/10/2020 18,300 -0.20 -1.09 18,500 19,000 18,100 22,310 408,273,000
19/10/2020 18,500 0.10 0.54 18,400 18,700 16,800 36,450 674,325,000
16/10/2020 18,400 0.00 ■■ 0.00 18,400 19,000 18,100 53,340 981,456,000
15/10/2020 18,400 -0.60 -3.26 19,000 19,000 18,300 855,000 15,732,000,000
14/10/2020 19,000 -0.40 -2.11 19,400 19,800 19,000 711,000 13,509,000,000
13/10/2020 19,400 0.00 ■■ 0.00 19,400 19,600 19,000 545,400 10,580,760,000
12/10/2020 19,400 -0.40 -2.06 19,800 20,600 19,200 113,930 2,210,242,000
09/10/2020 19,800 1.70 8.59 18,100 19,900 18,500 2,289,700 45,336,060,000
08/10/2020 18,100 -0.30 -1.66 18,400 19,000 18,000 39,700 718,570,000
07/10/2020 18,400 -0.20 -1.09 18,600 19,000 18,400 41,230 758,632,000
06/10/2020 18,600 0.00 ■■ 0.00 18,600 19,000 18,400 353,600 6,576,960,000
05/10/2020 18,600 0.10 0.54 18,500 19,000 18,300 537,800 10,003,080,000
02/10/2020 18,500 -0.20 -1.08 18,700 19,000 17,600 86,520 1,600,620,000
01/10/2020 18,700 0.20 1.07 18,500 19,000 18,300 69,930 1,307,691,000
30/09/2020 18,500 1.10 5.95 17,400 18,500 17,400 123,840 2,291,040,000
29/09/2020 17,400 0.70 4.02 16,700 17,500 16,600 178,120 3,099,288,000
28/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 373,800 6,242,460,000
25/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 287,700 4,804,590,000
24/09/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,400 18,300 305,610,000
23/09/2020 16,700 0.20 1.20 16,500 16,800 16,300 26,940 449,898,000
22/09/2020 16,500 -0.30 -1.82 16,800 16,900 16,500 28,710 473,715,000
21/09/2020 16,800 -0.20 -1.19 17,000 17,000 16,700 203,900 3,425,520,000
18/09/2020 17,000 0.10 0.59 16,900 17,100 16,600 14,040 238,680,000
17/09/2020 16,900 0.10 0.59 16,800 16,900 16,500 260,100 4,395,690,000
16/09/2020 16,800 0.10 0.60 16,700 17,000 16,600 175,100 2,941,680,000
15/09/2020 16,700 0.20 1.20 16,500 17,000 16,200 24,450 408,315,000
14/09/2020 16,500 0.70 4.24 15,800 17,300 15,700 52,060 858,990,000
11/09/2020 15,800 -0.10 -0.63 15,900 17,400 15,700 339,000 5,356,200,000
10/09/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 14,920 237,228,000
09/09/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 140,100 2,227,590,000
08/09/2020 15,900 0.10 0.63 15,800 15,900 15,600 22,980 365,382,000
07/09/2020 15,800 0.10 0.63 15,700 16,000 15,700 17,560 277,448,000
04/09/2020 15,700 -0.10 -0.64 15,800 15,700 15,400 15,610 245,077,000
03/09/2020 15,800 0.20 1.27 15,600 15,800 15,300 20,440 322,952,000
01/09/2020 15,600 0.10 0.64 15,500 15,600 15,200 11,800 184,080,000
31/08/2020 15,500 -0.20 -1.29 15,700 16,000 15,300 18,320 283,960,000
28/08/2020 15,700 0.10 0.64 15,600 16,000 15,500 189,000 2,967,300,000
27/08/2020 15,600 -0.10 -0.64 15,700 17,200 15,500 440,200 6,867,120,000
26/08/2020 15,700 0.60 3.82 15,100 16,600 15,000 41,410 650,137,000
25/08/2020 15,100 -0.10 -0.66 15,200 15,300 15,100 24,170 364,967,000
24/08/2020 15,200 0.10 0.66 15,100 15,200 15,000 519,500 7,896,400,000
21/08/2020 15,100 0.00 ■■ 0.00 15,100 15,400 14,900 504,400 7,616,440,000
20/08/2020 15,100 -0.10 -0.66 15,200 16,700 15,000 126,600 1,911,660,000
19/08/2020 15,200 0.20 1.32 15,000 16,500 14,800 17,570 267,064,000
18/08/2020 15,000 0.10 0.67 14,900 15,000 14,800 22,620 339,300,000
17/08/2020 14,900 -0.10 -0.67 15,000 15,400 14,700 305,200 4,547,480,000
14/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,700 43,500 652,500,000
13/08/2020 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 30,250 453,750,000
12/08/2020 15,000 -0.10 -0.67 15,100 15,100 14,700 24,400 366,000,000
11/08/2020 15,100 0.80 5.30 14,300 15,100 14,600 780,900 11,791,590,000
10/08/2020 18,600 -0.10 -0.54 18,700 20,500 18,600 891,100 16,574,460,000
07/08/2020 18,700 -0.30 -1.60 19,000 19,200 18,700 499,600 9,342,520,000
06/08/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,800 26,470 502,930,000
05/08/2020 19,000 0.40 2.11 18,600 19,000 18,400 47,940 910,860,000
04/08/2020 18,600 0.10 0.54 18,500 20,300 18,500 28,370 527,682,000
03/08/2020 18,500 0.90 4.86 17,600 19,300 17,700 413,100 7,642,350,000
31/07/2020 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 15,310 269,456,000
30/07/2020 17,600 -0.20 -1.14 17,800 18,500 17,500 226,400 3,984,640,000
29/07/2020 17,800 -0.30 -1.69 18,100 18,300 16,900 74,190 1,320,582,000
28/07/2020 18,100 1.40 7.73 16,700 18,200 17,500 417,600 7,558,560,000
27/07/2020 16,700 -1.30 -7.78 18,000 18,000 16,300 771,200 12,879,040,000
24/07/2020 18,000 -1.10 -6.11 19,100 19,600 17,200 756,500 13,617,000,000
23/07/2020 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 162,000 3,094,200,000
22/07/2020 19,100 -0.30 -1.57 19,400 19,600 19,100 19,400 370,540,000
21/07/2020 19,400 -0.50 -2.58 19,900 21,800 19,000 33,140 642,916,000
20/07/2020 19,900 0.30 1.51 19,600 21,500 19,500 29,610 589,239,000
17/07/2020 19,600 0.30 1.53 19,300 19,700 19,300 15,310 300,076,000
16/07/2020 19,300 0.50 2.59 18,800 19,400 18,900 46,910 905,363,000
15/07/2020 18,800 -0.20 -1.06 19,000 19,400 18,800 14,850 279,180,000
14/07/2020 19,000 0.20 1.05 18,800 19,000 18,600 168,500 3,201,500,000
13/07/2020 18,800 0.00 ■■ 0.00 18,800 20,600 18,600 26,890 505,532,000
10/07/2020 18,800 0.00 ■■ 0.00 18,800 20,000 18,600 19,370 364,156,000
09/07/2020 18,800 0.50 2.66 18,300 20,100 18,400 26,640 500,832,000
08/07/2020 18,300 0.00 ■■ 0.00 18,300 18,800 18,200 14,400 263,520,000
07/07/2020 18,300 -0.10 -0.55 18,400 18,400 18,100 218,200 3,993,060,000
06/07/2020 18,400 0.10 0.54 18,300 18,800 18,200 15,880 292,192,000
03/07/2020 18,300 0.10 0.55 18,200 18,900 18,200 139,100 2,545,530,000
02/07/2020 18,200 0.40 2.20 17,800 19,500 17,900 37,840 688,688,000
01/07/2020 17,800 0.30 1.69 17,500 17,900 17,400 10,490 186,722,000
30/06/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,300 24,400 427,000,000
29/06/2020 17,500 -0.40 -2.29 17,900 18,000 17,300 46,380 811,650,000
26/06/2020 17,900 0.10 0.56 17,800 18,200 17,900 162,000 2,899,800,000
25/06/2020 17,800 -0.20 -1.12 18,000 18,000 17,700 262,700 4,676,060,000
24/06/2020 18,000 -0.10 -0.56 18,100 18,400 17,900 486,100 8,749,800,000
23/06/2020 18,100 -0.10 -0.55 18,200 18,800 17,800 215,900 3,907,790,000
22/06/2020 18,200 0.50 2.75 17,700 18,500 17,800 249,600 4,542,720,000
19/06/2020 17,700 0.20 1.13 17,500 17,800 17,400 224,800 3,978,960,000
18/06/2020 17,500 -0.10 -0.57 17,600 18,000 17,200 25,450 445,375,000
17/06/2020 17,600 0.10 0.57 17,500 17,700 17,200 28,140 495,264,000
16/06/2020 17,500 0.50 2.86 17,000 17,600 17,100 28,040 490,700,000
15/06/2020 17,000 0.50 2.94 16,500 18,100 16,500 78,770 1,339,090,000
12/06/2020 16,500 -0.40 -2.42 16,900 16,800 15,900 79,210 1,306,965,000
11/06/2020 16,900 -1.80 -10.65 18,700 18,800 16,900 65,540 1,107,626,000
10/06/2020 18,700 0.10 0.53 18,600 20,000 18,000 45,130 843,931,000
09/06/2020 18,600 -0.50 -2.69 19,100 21,000 17,300 93,840 1,745,424,000
08/06/2020 19,100 -1.40 -7.33 20,500 20,500 19,000 718,000 13,713,800,000
06/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
05/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 35,690 731,645,000
04/06/2020 20,500 0.60 2.93 19,900 21,800 19,900 69,990 1,434,795,000
03/06/2020 19,900 1.10 5.53 18,800 20,600 18,700 82,380 1,639,362,000
02/06/2020 18,800 0.50 2.66 18,300 19,000 18,300 71,920 1,352,096,000
01/06/2020 18,300 0.60 3.28 17,700 18,600 18,000 46,860 857,538,000
31/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
29/05/2020 17,700 -0.10 -0.56 17,800 17,900 17,600 7,840 138,768,000
28/05/2020 17,800 0.10 0.56 17,700 17,800 17,500 13,330 237,274,000
27/05/2020 17,700 -0.30 -1.69 18,000 18,000 17,600 26,490 468,873,000
26/05/2020 18,000 0.20 1.11 17,800 18,500 17,800 25,640 461,520,000
25/05/2020 17,800 0.90 5.06 16,900 18,000 16,900 40,670 723,926,000
24/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
22/05/2020 16,900 -0.10 -0.59 17,000 17,100 16,400 56,610 956,709,000
21/05/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 17,090 290,530,000
20/05/2020 17,000 0.20 1.18 16,800 17,000 16,700 14,830 252,110,000
19/05/2020 16,800 0.00 ■■ 0.00 16,800 17,200 16,700 35,830 601,944,000
18/05/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 9,790 164,472,000
17/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
15/05/2020 16,800 -0.20 -1.19 17,000 17,000 16,600 21,870 367,416,000
14/05/2020 17,000 -0.20 -1.18 17,200 17,100 16,900 20,350 345,950,000
13/05/2020 17,200 0.20 1.16 17,000 17,300 16,800 37,920 652,224,000
12/05/2020 17,000 0.50 2.94 16,500 17,000 16,300 48,510 824,670,000
11/05/2020 16,500 -0.10 -0.61 16,600 16,600 16,400 12,570 207,405,000
10/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
08/05/2020 16,600 0.40 2.41 16,200 17,000 16,100 40,840 677,944,000
07/05/2020 16,200 -0.10 -0.62 16,300 16,300 16,100 16,280 263,736,000
06/05/2020 16,300 -0.10 -0.61 16,400 16,500 14,800 68,690 1,119,647,000
05/05/2020 16,400 0.20 1.22 16,200 16,400 16,200 27,360 448,704,000
04/05/2020 16,200 -0.30 -1.85 16,500 16,400 16,100 21,130 342,306,000
01/05/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
30/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
29/04/2020 16,500 0.10 0.61 16,400 16,500 16,300 21,840 360,360,000
28/04/2020 16,400 -0.10 -0.61 16,500 16,500 16,100 12,260 201,064,000
27/04/2020 16,500 0.20 1.21 16,300 16,500 16,000 25,970 428,505,000
26/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
24/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 17,890 291,607,000
23/04/2020 16,300 -0.20 -1.23 16,500 16,700 16,200 48,240 786,312,000
22/04/2020 16,500 0.90 5.45 15,600 16,500 15,300 41,030 676,995,000
21/04/2020 15,600 -0.70 -4.49 16,300 16,300 15,500 40,360 629,616,000
20/04/2020 16,300 -0.40 -2.45 16,700 16,700 16,100 49,450 806,035,000
19/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
17/04/2020 16,700 0.00 ■■ 0.00 16,700 17,000 16,400 51,370 857,879,000
16/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 29,070 485,469,000
15/04/2020 16,700 0.30 1.80 16,400 17,000 16,400 42,620 711,754,000
14/04/2020 16,400 0.40 2.44 16,000 16,400 15,800 38,470 630,908,000
13/04/2020 16,000 -0.20 -1.25 16,200 16,300 15,800 50,640 810,240,000
12/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
10/04/2020 16,200 0.40 2.47 15,800 17,300 16,200 126,710 2,052,702,000
09/04/2020 15,800 1.40 8.86 14,400 15,800 15,700 25,410 401,478,000
08/04/2020 14,400 0.10 0.69 14,300 14,400 14,000 5,940 85,536,000
07/04/2020 14,300 0.00 ■■ 0.00 14,300 14,500 14,000 13,840 197,912,000
06/04/2020 14,300 0.50 3.50 13,800 14,400 13,500 18,390 262,977,000
05/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
03/04/2020 13,800 -0.10 -0.72 13,900 14,000 13,800 10,590 146,142,000
02/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
01/04/2020 13,900 0.60 4.32 13,300 13,900 13,100 14,730 204,747,000
31/03/2020 13,300 0.30 2.26 13,000 13,500 12,800 31,640 420,812,000
30/03/2020 13,000 -0.40 -3.08 13,400 13,300 12,800 17,670 229,710,000
29/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
27/03/2020 13,400 -0.10 -0.75 13,500 13,700 13,300 11,950 160,130,000
26/03/2020 13,500 -0.50 -3.70 14,000 13,900 13,400 15,210 205,335,000
25/03/2020 14,000 0.30 2.14 13,700 14,100 13,600 24,380 341,320,000
24/03/2020 13,700 0.80 5.84 12,900 13,700 12,900 21,720 297,564,000
23/03/2020 12,900 -1.40 -10.85 14,300 13,900 12,900 41,880 540,252,000
22/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
20/03/2020 14,300 -0.20 -1.40 14,500 15,000 14,000 16,510 236,093,000
19/03/2020 14,500 -0.30 -2.07 14,800 14,600 14,100 7,610 110,345,000
18/03/2020 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 33,900 501,720,000
17/03/2020 14,800 1.00 6.76 13,800 14,800 13,100 24,140 357,272,000
16/03/2020 13,800 0.30 2.17 13,500 14,000 13,100 211,000 2,911,800,000
13/03/2020 13,500 -0.20 -1.48 13,700 14,000 12,400 387,900 5,236,650,000
12/03/2020 13,700 -0.70 -5.11 14,400 14,000 13,000 563,400 7,718,580,000
11/03/2020 14,400 -0.10 -0.69 14,500 15,000 13,900 187,400 2,698,560,000
10/03/2020 14,500 0.20 1.38 14,300 14,900 13,000 16,690 242,005,000
09/03/2020 14,300 -1.50 -10.49 15,800 15,200 14,300 80,870 1,156,441,000
06/03/2020 15,800 -0.10 -0.63 15,900 15,900 15,700 76,300 1,205,540,000
05/03/2020 15,900 0.30 1.89 15,600 16,000 15,600 29,600 470,640,000
04/03/2020 15,600 0.00 ■■ 0.00 15,600 15,800 15,500 23,620 368,472,000
03/03/2020 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 15,180 236,808,000
02/03/2020 15,600 0.10 0.64 15,500 15,700 15,500 14,800 230,880,000
28/02/2020 15,500 -0.10 -0.65 15,600 15,500 15,200 17,680 274,040,000
27/02/2020 15,600 -0.10 -0.64 15,700 15,800 15,500 34,690 541,164,000
26/02/2020 15,700 -0.30 -1.91 16,000 16,100 15,400 29,690 466,133,000
25/02/2020 16,000 0.70 4.38 15,300 16,000 15,100 201,300 3,220,800,000
24/02/2020 15,300 -0.80 -5.23 16,100 16,100 15,100 47,370 724,761,000
21/02/2020 16,100 0.50 3.11 15,600 16,500 15,600 361,400 5,818,540,000
20/02/2020 15,600 0.10 0.64 15,500 15,700 15,400 19,930 310,908,000
19/02/2020 15,500 -0.10 -0.65 15,600 15,700 15,400 13,150 203,825,000
18/02/2020 15,600 0.20 1.28 15,400 15,700 15,400 19,080 297,648,000
17/02/2020 15,400 -0.40 -2.60 15,800 15,900 15,300 207,900 3,201,660,000
15/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
14/02/2020 15,800 0.40 2.53 15,400 15,800 15,200 59,210 935,518,000
13/02/2020 15,400 0.40 2.60 15,000 15,600 15,000 39,390 606,606,000
12/02/2020 15,000 0.50 3.33 14,500 15,500 14,500 49,210 738,150,000
11/02/2020 14,500 0.40 2.76 14,100 14,600 14,100 23,450 340,025,000
10/02/2020 14,100 -0.20 -1.42 14,300 14,300 13,900 25,290 356,589,000
09/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
07/02/2020 14,300 -0.20 -1.40 14,500 14,500 14,200 16,130 230,659,000
06/02/2020 14,500 0.70 4.83 13,800 14,500 13,800 39,490 572,605,000
05/02/2020 13,800 0.20 1.45 13,600 14,100 13,700 31,770 438,426,000
04/02/2020 13,600 -0.30 -2.21 13,900 14,000 13,400 47,320 643,552,000
03/02/2020 13,900 -1.20 -8.63 15,100 15,000 13,600 91,660 1,274,074,000
02/02/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
31/01/2020 15,100 -0.50 -3.31 15,600 15,600 15,100 41,260 623,026,000
30/01/2020 15,600 -1.20 -7.69 16,800 16,000 15,300 40,000 624,000,000
29/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
28/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
27/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
26/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
24/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
23/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
22/01/2020 16,800 1.20 7.14 15,600 16,800 15,400 21,720 364,896,000
21/01/2020 15,600 0.30 1.92 15,300 15,600 15,300 211,000 3,291,600,000
20/01/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 105,000 1,606,500,000
17/01/2020 15,300 -0.20 -1.31 15,600 15,600 15,300 266,600 4,078,980,000
16/01/2020 15,500 -0.10 -0.65 15,600 15,700 15,300 158,500 2,456,750,000
15/01/2020 15,600 0.30 1.92 15,300 15,600 15,200 123,600 1,928,160,000
14/01/2020 15,500 0.20 1.29 15,300 15,600 15,300 24,500 379,750,000
13/01/2020 15,300 -0.30 -1.96 15,600 15,800 15,100 34,530 528,309,000
10/01/2020 15,600 -0.70 -4.49 16,300 16,300 15,300 71,670 1,118,052,000
09/01/2020 16,300 0.30 1.84 16,000 16,300 16,000 47,770 778,651,000
08/01/2020 16,000 -0.60 -3.75 16,600 16,600 15,700 780,900 12,494,400,000
07/01/2020 16,600 0.10 0.60 16,500 16,800 16,500 17,720 294,152,000
06/01/2020 16,500 -0.30 -1.82 16,800 16,900 16,400 56,200 927,300,000
03/01/2020 16,800 -1.00 -5.95 17,800 17,900 16,800 82,270 1,382,136,000
02/01/2020 17,800 0.20 1.12 17,600 17,800 17,600 21,000 373,800,000
31/12/2019 17,600 0.30 1.70 17,300 17,600 17,200 203,600 3,583,360,000
30/12/2019 17,300 -0.20 -1.16 17,500 17,700 17,300 39,920 690,616,000
27/12/2019 17,500 -0.30 -1.71 17,800 17,900 17,500 388,100 6,791,750,000
26/12/2019 17,800 0.00 ■■ 0.00 17,800 18,000 17,600 403,200 7,176,960,000
25/12/2019 17,800 0.00 ■■ 0.00 17,800 18,400 17,700 77,550 1,380,390,000
24/12/2019 17,800 -0.20 -1.12 18,000 18,100 17,700 30,460 542,188,000
23/12/2019 18,000 0.20 1.11 17,800 18,200 17,600 59,250 1,066,500,000
20/12/2019 17,800 0.90 5.06 16,900 18,100 16,900 87,180 1,551,804,000
19/12/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 15,390 260,091,000
18/12/2019 16,900 -0.30 -1.78 17,200 17,200 16,800 34,600 584,740,000
17/12/2019 17,200 -0.10 -0.58 17,300 17,300 17,100 26,500 455,800,000
16/12/2019 17,300 0.10 0.58 17,200 17,300 17,000 207,900 3,596,670,000
13/12/2019 17,200 -0.20 -1.16 17,400 17,500 17,100 579,900 9,974,280,000
12/12/2019 17,400 0.90 5.17 16,500 17,400 16,600 38,300 666,420,000
11/12/2019 16,500 -0.10 -0.61 16,600 16,700 16,400 13,290 219,285,000
10/12/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 6,950 115,370,000
09/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 130,400 2,164,640,000
06/12/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 20,960 345,840,000
05/12/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 21,750 358,875,000
04/12/2019 16,700 0.10 0.60 16,600 16,700 16,500 109,200 1,823,640,000
03/12/2019 16,600 0.10 0.60 16,500 16,600 16,400 12,610 209,326,000
02/12/2019 16,500 0.10 0.61 16,400 16,700 16,400 181,500 2,994,750,000
29/11/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 78,200 1,282,480,000
28/11/2019 16,400 -0.20 -1.22 16,600 16,600 16,400 219,500 3,599,800,000
27/11/2019 16,600 0.10 0.60 16,500 16,600 16,500 68,800 1,142,080,000
26/11/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 87,100 1,437,150,000
25/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 9,280 153,120,000
22/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 185,000 3,071,000,000
21/11/2019 16,600 -0.10 -0.60 16,700 16,800 16,600 300,100 4,981,660,000
20/11/2019 16,700 -0.20 -1.20 16,900 16,900 16,600 28,740 479,958,000
19/11/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 73,400 1,240,460,000
18/11/2019 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 363,800 6,148,220,000
15/11/2019 16,900 0.10 0.59 16,800 16,900 16,700 45,510 769,119,000
14/11/2019 16,800 0.30 1.79 16,500 16,800 16,500 903,800 15,183,840,000
13/11/2019 16,500 -0.20 -1.21 16,700 16,700 16,500 148,400 2,448,600,000
12/11/2019 16,700 0.20 1.20 16,500 16,700 16,300 229,100 3,825,970,000
11/11/2019 16,500 -0.20 -1.21 16,700 16,600 16,500 6,040 99,660,000
08/11/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 9,350 156,145,000
07/11/2019 16,700 0.10 0.60 16,600 16,700 16,400 403,000 6,730,100,000
06/11/2019 16,600 0.10 0.60 16,500 16,700 16,400 24,420 405,372,000
05/11/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 164,700 2,717,550,000
04/11/2019 16,600 0.00 ■■ 0.00 16,600 16,700 16,400 170,500 2,830,300,000
01/11/2019 16,600 0.00 ■■ 0.00 16,600 16,800 16,500 29,230 485,218,000
31/10/2019 16,600 0.10 0.60 16,500 16,600 16,300 199,800 3,316,680,000
30/10/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 138,900 2,291,850,000
29/10/2019 16,600 -0.10 -0.60 16,700 16,700 16,400 12,560 208,496,000
28/10/2019 16,700 0.00 ■■ 0.00 16,700 16,900 16,200 514,600 8,593,820,000
25/10/2019 16,700 0.30 1.80 16,400 16,800 16,400 287,300 4,797,910,000
24/10/2019 16,400 -0.10 -0.61 16,500 16,500 16,300 16,050 263,220,000
23/10/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 19,410 320,265,000
22/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 45,000 742,500,000
21/10/2019 16,500 -0.40 -2.42 16,900 16,900 16,400 47,540 784,410,000
18/10/2019 16,900 -0.30 -1.78 17,200 17,400 16,900 22,600 381,940,000
17/10/2019 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 122,400 2,105,280,000
16/10/2019 17,200 -0.30 -1.74 17,500 17,500 17,200 30,430 523,396,000
15/10/2019 17,500 0.70 4.00 16,800 17,500 16,800 40,280 704,900,000
14/10/2019 16,800 0.10 0.60 16,700 16,900 16,600 32,930 553,224,000
11/10/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,700 127,000 2,120,900,000
10/10/2019 16,700 -0.20 -1.20 16,900 16,900 16,700 10,730 179,191,000
09/10/2019 16,900 0.20 1.18 16,700 16,900 16,600 138,800 2,345,720,000
08/10/2019 16,700 -0.10 -0.60 16,800 16,900 16,600 21,110 352,537,000
07/10/2019 16,800 -0.10 -0.60 16,900 17,000 16,800 112,400 1,888,320,000
04/10/2019 16,900 0.10 0.59 16,800 17,000 16,800 181,500 3,067,350,000
03/10/2019 16,800 -0.20 -1.19 17,000 17,000 16,800 216,400 3,635,520,000
02/10/2019 17,000 -0.30 -1.76 17,300 17,300 16,900 35,160 597,720,000
01/10/2019 17,300 0.10 0.58 17,200 17,300 17,100 16,460 284,758,000
30/09/2019 17,200 -0.10 -0.58 17,300 17,300 17,000 12,520 215,344,000
27/09/2019 17,300 0.20 1.16 17,100 17,500 17,100 381,100 6,593,030,000
26/09/2019 17,100 0.10 0.58 17,000 17,100 16,900 311,500 5,326,650,000
25/09/2019 17,000 0.10 0.59 16,900 17,000 16,700 12,650 215,050,000
24/09/2019 16,900 0.10 0.59 16,800 17,000 16,700 17,250 291,525,000
23/09/2019 16,800 0.00 ■■ 0.00 16,800 17,100 16,800 30,020 504,336,000
20/09/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 20,280 340,704,000
19/09/2019 17,000 -0.10 -0.59 17,100 17,100 16,900 16,340 277,780,000
18/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 349,100 5,969,610,000
17/09/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 180,800 3,037,440,000
16/09/2019 16,800 -0.30 -1.79 17,100 17,300 16,600 70,650 1,186,920,000
13/09/2019 17,100 0.30 1.75 16,800 17,200 16,800 36,780 628,938,000
12/09/2019 16,800 0.20 1.19 16,600 17,000 16,600 314,600 5,285,280,000
11/09/2019 16,600 0.20 1.20 16,400 16,800 16,400 12,480 207,168,000
10/09/2019 16,400 -0.40 -2.44 16,800 16,800 16,300 101,790 1,669,356,000
09/09/2019 16,800 -0.50 -2.98 17,300 17,300 16,800 26,100 438,480,000
06/09/2019 17,300 0.20 1.16 17,100 17,300 17,100 109,300 1,890,890,000
05/09/2019 17,100 0.00 ■■ 0.00 17,100 17,500 16,900 28,460 486,666,000
04/09/2019 17,100 0.00 ■■ 0.00 17,100 17,100 16,400 95,150 1,627,065,000
03/09/2019 17,100 -0.80 -4.68 17,900 17,800 17,000 91,560 1,565,676,000
30/08/2019 17,900 -0.60 -3.35 18,500 18,600 17,800 83,970 1,503,063,000
29/08/2019 18,500 -0.50 -2.70 19,000 19,200 18,300 94,110 1,741,035,000
28/08/2019 19,000 0.20 1.05 18,800 19,100 18,900 36,310 689,890,000
27/08/2019 18,800 0.00 ■■ 0.00 18,800 19,300 18,800 64,630 1,215,044,000
26/08/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,600 28,670 538,996,000
23/08/2019 18,800 0.00 ■■ 0.00 18,800 18,900 18,600 31,880 599,344,000
22/08/2019 18,800 0.10 0.53 18,700 18,900 18,700 29,240 549,712,000
21/08/2019 18,700 -0.10 -0.53 18,800 19,000 18,600 63,110 1,180,157,000
20/08/2019 18,800 0.50 2.66 18,300 19,200 18,300 109,550 2,059,540,000
19/08/2019 18,300 0.30 1.64 18,000 18,300 17,900 37,310 682,773,000
16/08/2019 18,000 -0.20 -1.11 18,200 18,300 18,000 42,340 762,120,000
15/08/2019 18,200 0.20 1.10 18,000 18,200 17,400 42,200 768,040,000
14/08/2019 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 45,260 814,680,000
13/08/2019 18,000 -0.50 -2.78 18,500 18,700 17,700 120,820 2,174,760,000
12/08/2019 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 53,660 992,710,000
09/08/2019 18,500 0.10 0.54 18,400 18,800 18,200 68,270 1,262,995,000
08/08/2019 18,400 -0.20 -1.09 18,600 18,600 18,200 46,650 858,360,000
07/08/2019 18,600 0.30 1.61 18,300 18,600 18,000 45,350 843,510,000
06/08/2019 18,300 0.60 3.28 17,700 18,600 17,400 149,820 2,741,706,000
05/08/2019 17,700 0.20 1.13 17,500 17,800 17,300 93,290 1,651,233,000
02/08/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,100 47,560 832,300,000
01/08/2019 17,500 0.20 1.14 17,300 17,500 17,100 71,050 1,243,375,000
31/07/2019 17,300 0.50 2.89 16,800 17,400 16,700 95,200 1,646,960,000
30/07/2019 16,800 -0.30 -1.79 17,100 17,200 16,800 90,100 1,513,680,000
29/07/2019 17,100 -0.30 -1.75 17,400 17,500 17,100 45,030 770,013,000
26/07/2019 17,400 -0.20 -1.15 17,600 17,600 17,300 40,410 703,134,000
25/07/2019 17,600 0.50 2.84 17,100 17,700 17,100 145,100 2,553,760,000
24/07/2019 17,100 0.20 1.17 16,900 17,400 16,900 108,480 1,855,008,000
23/07/2019 16,900 0.20 1.18 16,700 16,900 16,600 64,460 1,089,374,000
22/07/2019 16,700 -0.10 -0.60 16,800 16,800 16,700 51,840 865,728,000
19/07/2019 16,800 0.00 ■■ 0.00 16,800 17,000 16,700 127,270 2,138,136,000
18/07/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 97,770 1,642,536,000
17/07/2019 17,000 -0.30 -1.76 17,300 17,400 17,000 60,920 1,035,640,000
16/07/2019 17,300 0.60 3.47 16,700 17,400 16,700 161,360 2,791,528,000
15/07/2019 16,700 0.20 1.20 16,500 16,900 16,400 198,000 3,306,600,000
12/07/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,400 61,600 1,016,400,000
11/07/2019 16,500 -0.20 -1.21 16,700 16,700 16,400 91,680 1,512,720,000
10/07/2019 16,700 0.40 2.40 16,300 17,000 16,200 151,880 2,536,396,000
09/07/2019 16,300 -0.10 -0.61 16,400 16,300 16,100 49,660 809,458,000
08/07/2019 16,400 -0.10 -0.61 16,500 16,500 16,000 87,010 1,426,964,000
05/07/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 35,580 587,070,000
04/07/2019 16,500 0.50 3.03 16,000 16,500 16,000 58,510 965,415,000
03/07/2019 16,000 0.10 0.63 15,900 16,300 15,700 100,220 1,603,520,000
02/07/2019 15,900 -0.70 -4.40 16,600 16,500 15,800 299,390 4,760,301,000
01/07/2019 16,600 0.10 0.60 16,500 16,700 16,300 50,410 836,806,000
28/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 126,420 2,085,930,000
27/06/2019 16,500 -0.20 -1.21 16,700 16,800 16,400 135,830 2,241,195,000
26/06/2019 16,700 0.10 0.60 16,600 16,700 16,400 74,270 1,240,309,000
25/06/2019 16,600 -0.20 -1.20 16,800 17,100 16,500 95,780 1,589,948,000
24/06/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,500 87,400 1,468,320,000
21/06/2019 16,800 0.20 1.19 16,600 16,800 16,300 99,510 1,671,768,000
20/06/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,200 81,940 1,360,204,000
19/06/2019 16,600 0.40 2.41 16,200 17,000 16,000 123,310 2,046,946,000
18/06/2019 16,200 1.40 8.64 14,800 16,200 14,800 276,420 4,478,004,000
17/06/2019 14,800 0.20 1.35 14,600 14,900 14,600 82,420 1,219,816,000
16/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
14/06/2019 14,600 -0.10 -0.68 14,700 14,900 14,600 30,380 443,548,000
13/06/2019 14,700 -0.10 -0.68 14,800 14,800 14,600 29,340 431,298,000
11/06/2019 15,000 0.10 0.67 14,900 15,100 14,900 46,150 692,250,000
10/06/2019 14,900 -0.20 -1.34 15,100 15,200 14,800 59,910 892,659,000
09/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
07/06/2019 15,100 0.60 3.97 14,500 15,200 14,500 88,620 1,338,162,000
06/06/2019 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 60,160 872,320,000
05/06/2019 14,500 -0.20 -1.38 14,700 15,000 14,500 48,680 705,860,000
04/06/2019 14,700 0.30 2.04 14,400 14,800 14,400 58,210 855,687,000
03/06/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 84,450 1,216,080,000
02/06/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
31/05/2019 14,400 0.00 ■■ 0.00 14,400 14,700 14,400 108,760 1,566,144,000
30/05/2019 14,400 -0.10 -0.69 14,500 14,800 14,300 67,420 970,848,000
29/05/2019 14,500 -0.20 -1.38 14,700 14,700 14,300 136,380 1,977,510,000
28/05/2019 14,700 -0.50 -3.40 15,200 15,400 14,600 117,240 1,723,428,000
27/05/2019 15,200 0.10 0.66 15,100 15,200 14,900 67,570 1,027,064,000
26/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
24/05/2019 15,100 0.40 2.65 14,700 15,300 14,500 114,020 1,721,702,000
23/05/2019 14,700 -0.20 -1.36 14,900 14,700 14,000 191,650 2,817,255,000
22/05/2019 14,900 -0.60 -4.03 15,500 15,300 14,800 219,580 3,271,742,000
21/05/2019 15,500 0.20 1.29 15,300 15,500 15,100 61,460 952,630,000
20/05/2019 15,300 0.40 2.61 14,900 15,600 14,500 218,080 3,336,624,000
19/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
17/05/2019 14,900 0.70 4.70 14,200 15,000 14,000 126,860 1,890,214,000
16/05/2019 14,200 -0.10 -0.70 14,300 14,400 14,000 93,970 1,334,374,000
15/05/2019 14,300 0.20 1.40 14,100 14,500 14,000 114,050 1,630,915,000
14/05/2019 14,100 1.00 7.09 13,100 14,100 12,800 250,560 3,532,896,000
13/05/2019 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 69,400 909,140,000
12/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
10/05/2019 13,100 0.40 3.05 12,700 13,100 12,700 43,920 575,352,000
09/05/2019 12,700 -0.20 -1.57 12,900 12,900 12,600 34,390 436,753,000
08/05/2019 12,900 -0.10 -0.78 13,000 13,000 12,700 96,890 1,249,881,000
07/05/2019 13,000 0.10 0.77 12,900 13,200 12,900 120,360 1,564,680,000
06/05/2019 12,900 -0.30 -2.33 13,200 13,100 12,800 45,450 586,305,000
05/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
03/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 26,430 348,876,000
02/05/2019 13,200 0.50 3.79 12,700 13,300 12,800 117,000 1,544,400,000
01/05/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
30/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
29/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
28/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
26/04/2019 12,700 0.20 1.57 12,500 12,800 12,500 21,350 271,145,000
25/04/2019 12,500 -0.30 -2.40 12,800 12,800 12,500 58,110 726,375,000
24/04/2019 12,800 0.50 3.91 12,300 12,800 12,200 81,870 1,047,936,000
23/04/2019 12,300 -0.20 -1.63 12,500 12,500 12,200 31,660 389,418,000
22/04/2019 12,500 0.10 0.80 12,400 12,700 12,300 35,280 441,000,000
21/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
19/04/2019 12,400 0.20 1.61 12,200 12,600 12,300 38,330 475,292,000
18/04/2019 12,200 -0.60 -4.92 12,800 13,000 12,200 97,160 1,185,352,000
17/04/2019 12,800 -0.60 -4.69 13,400 13,400 12,800 107,810 1,379,968,000
16/04/2019 13,400 0.00 ■■ 0.00 13,400 13,600 13,100 55,170 739,278,000
15/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
14/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
12/04/2019 13,400 0.20 1.49 13,200 13,800 13,100 93,650 1,254,910,000
11/04/2019 13,800 -0.20 -1.45 14,000 14,100 13,700 54,010 745,338,000
10/04/2019 14,000 0.10 0.71 13,900 14,100 13,600 79,900 1,118,600,000
09/04/2019 13,900 -0.40 -2.88 14,300 14,500 13,700 89,880 1,249,332,000
08/04/2019 14,300 0.70 4.90 13,600 14,500 13,600 224,520 3,210,636,000
07/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
05/04/2019 13,600 -0.10 -0.74 13,700 13,700 13,400 83,170 1,131,112,000
04/04/2019 13,700 0.70 5.11 13,000 13,700 13,000 141,030 1,932,111,000
03/04/2019 13,000 -0.10 -0.77 13,100 13,200 13,000 30,960 402,480,000
02/04/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 32,410 424,571,000
01/04/2019 13,100 -0.20 -1.53 13,300 13,300 13,000 31,210 408,851,000
29/03/2019 13,300 0.10 0.75 13,200 13,600 13,200 52,060 692,398,000
28/03/2019 13,200 0.10 0.76 13,100 13,300 13,000 62,480 824,736,000
27/03/2019 13,100 0.10 0.76 13,000 13,300 12,900 53,450 700,195,000
26/03/2019 13,000 -0.10 -0.77 13,100 13,100 12,700 31,180 405,340,000
25/03/2019 13,100 -0.10 -0.76 13,200 13,100 12,700 63,220 828,182,000
22/03/2019 13,200 -0.10 -0.76 13,300 13,300 12,900 56,200 741,840,000
21/03/2019 13,300 -0.30 -2.26 13,600 13,700 13,300 41,570 552,881,000
20/03/2019 13,600 -0.30 -2.21 13,900 13,800 13,400 55,100 749,360,000
19/03/2019 13,900 0.20 1.44 13,700 14,300 13,500 55,020 764,778,000
18/03/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 43,820 600,334,000
15/03/2019 13,700 -0.60 -4.38 14,300 14,300 13,500 121,370 1,662,769,000
14/03/2019 14,300 0.00 ■■ 0.00 14,300 14,600 14,100 77,980 1,115,114,000
13/03/2019 14,300 0.00 ■■ 0.00 14,300 14,500 13,900 62,640 895,752,000
12/03/2019 14,300 0.30 2.10 14,000 14,600 14,000 104,610 1,495,923,000
11/03/2019 14,000 0.70 5.00 13,300 14,100 13,300 66,510 931,140,000
08/03/2019 13,100 -0.40 -3.05 13,500 13,400 12,900 50,390 660,109,000
07/03/2019 13,600 -0.10 -0.74 13,700 13,800 13,400 7,430 101,048,000
06/03/2019 13,500 -0.50 -3.70 14,000 14,300 13,400 32,900 444,150,000
05/03/2019 14,000 0.80 5.71 13,200 14,500 13,200 67,220 941,080,000
04/03/2019 13,200 1.20 9.09 12,000 13,200 12,000 132,660 1,751,112,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 10,350 124,200,000
28/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 13,360 160,320,000
27/02/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 4,020 48,240,000
26/02/2019 12,100 0.20 1.65 11,900 12,100 11,700 12,070 146,047,000
25/02/2019 11,900 -0.30 -2.52 12,200 12,200 11,900 18,260 217,294,000
22/02/2019 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 12,210 148,962,000
21/02/2019 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 8,190 99,099,000
19/02/2019 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 1,590 19,557,000
18/02/2019 12,300 0.10 0.81 12,200 12,400 12,200 7,720 94,956,000
15/02/2019 12,200 -0.30 -2.46 12,500 12,500 12,200 8,350 101,870,000
14/02/2019 12,500 -0.20 -1.60 12,700 12,700 12,100 11,920 149,000,000
13/02/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 620 7,688,000
12/02/2019 12,800 -0.10 -0.78 12,900 12,800 12,400 6,970 89,216,000
11/02/2019 12,900 0.20 1.55 12,700 12,900 12,100 8,870 114,423,000
01/02/2019 12,700 1.10 8.66 11,600 12,700 11,600 14,680 186,436,000
31/01/2019 11,600 0.20 1.72 11,400 11,700 11,500 10,940 126,904,000
30/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 5,150 58,710,000
29/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 8,610 99,015,000
28/01/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 5,930 68,195,000
25/01/2019 11,500 0.10 0.87 11,400 11,500 11,200 29,260 336,490,000
24/01/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 19,130,000 218,082,000,000
23/01/2019 11,500 -0.20 -1.74 11,700 11,700 11,300 18,180,000 209,070,000,000
22/01/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 15,760,000 184,392,000,000
21/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 490,000 5,782,000,000
19/01/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 2,910,000 34,338,000,000
02/01/2019 11,900 0.20 1.68 11,700 11,900 11,600 123,100 1,464,890,000
28/12/2018 11,700 -0.20 -1.71 11,900 11,900 11,700 74,400 870,480,000
27/12/2018 11,900 -0.30 -2.52 12,200 12,200 11,800 84,500 1,005,550,000
26/12/2018 12,200 0.00 ■■ 0.00 12,200 12,300 11,800 160,600 1,959,320,000
25/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 11,400 160,400 1,956,880,000
24/12/2018 12,200 -0.30 -2.46 12,500 12,500 11,600 257,400 3,140,280,000
21/12/2018 12,500 0.60 4.80 11,900 12,500 11,700 148,700 1,858,750,000
20/12/2018 11,900 -0.10 -0.84 12,000 12,000 11,700 63,100 750,890,000
19/12/2018 12,000 0.30 2.50 11,700 12,000 11,600 153,500 1,842,000,000
18/12/2018 11,700 -0.10 -0.85 11,800 11,800 11,400 160,500 1,877,850,000
17/12/2018 11,800 -0.40 -3.39 12,200 12,100 11,800 267,500 3,156,500,000
14/12/2018 12,200 -0.10 -0.82 12,300 12,300 12,000 107,900 1,316,380,000
13/12/2018 12,300 0.20 1.63 12,100 12,400 12,100 266,000 3,271,800,000
12/12/2018 12,100 0.10 0.83 12,000 12,300 12,000 315,000 3,811,500,000
11/12/2018 12,000 -0.40 -3.33 12,400 12,400 12,000 164,300 1,971,600,000
10/12/2018 12,400 -0.10 -0.81 12,500 12,500 12,200 150,300 1,863,720,000
07/12/2018 12,500 0.30 2.40 12,200 12,600 11,900 228,600 2,857,500,000
06/12/2018 12,200 -0.20 -1.64 12,400 12,300 11,800 170,200 2,076,440,000
05/12/2018 12,400 -0.10 -0.81 12,500 12,400 12,000 64,300 797,320,000
04/12/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 66,100 826,250,000
03/12/2018 12,500 0.50 4.00 12,000 12,500 11,900 184,800 2,310,000,000
30/11/2018 11,600 -0.50 -4.31 12,100 12,000 11,600 81,800 948,880,000
29/11/2018 12,100 0.30 2.48 11,800 12,100 11,800 76,600 926,860,000
28/11/2018 11,800 -0.20 -1.69 12,000 12,000 11,600 118,800 1,401,840,000
27/11/2018 12,000 0.20 1.67 11,800 12,000 11,700 79,400 952,800,000
26/11/2018 11,800 -0.10 -0.85 11,900 11,900 11,500 106,300 1,254,340,000
23/11/2018 11,900 0.10 0.84 11,800 12,000 11,700 137,700 1,638,630,000
22/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 56,900 671,420,000
21/11/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 228,900 2,701,020,000
20/11/2018 11,800 0.10 0.85 11,700 11,800 11,500 78,200 922,760,000
19/11/2018 11,700 0.40 3.42 11,300 11,900 11,300 97,000 1,134,900,000
16/11/2018 11,300 -0.20 -1.77 11,500 11,600 11,300 71,100 803,430,000
15/11/2018 11,500 -0.20 -1.74 11,700 11,700 11,000 166,200 1,911,300,000
14/11/2018 11,700 -0.60 -5.13 12,300 12,400 11,700 158,900 1,859,130,000
13/11/2018 12,300 -0.40 -3.25 12,700 12,700 11,600 201,600 2,479,680,000
12/11/2018 12,700 -0.10 -0.79 12,800 12,700 12,200 49,200 624,840,000
09/11/2018 12,800 0.00 ■■ 0.00 12,800 13,400 12,600 52,600 673,280,000
08/11/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 236,600 3,265,080,000
07/11/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 107,800 1,487,640,000
06/11/2018 13,800 0.10 0.72 13,700 13,800 13,500 125,900 1,737,420,000
05/11/2018 13,700 0.10 0.73 13,600 13,700 13,400 66,400 909,680,000
02/11/2018 13,600 0.30 2.21 13,300 13,600 13,300 76,000 1,033,600,000
01/11/2018 13,300 -0.40 -3.01 13,700 13,800 13,300 84,600 1,125,180,000
31/10/2018 13,700 0.20 1.46 13,500 13,700 13,500 173,700 2,379,690,000
30/10/2018 13,500 0.30 2.22 13,200 13,700 13,200 110,100 1,486,350,000
29/10/2018 13,200 -0.20 -1.52 13,400 13,600 13,200 155,800 2,056,560,000
26/10/2018 13,400 -0.90 -6.72 14,300 14,400 13,400 218,100 2,922,540,000
25/10/2018 14,300 0.40 2.80 13,900 14,300 13,000 166,900 2,386,670,000
24/10/2018 13,900 -1.00 -7.19 14,900 14,800 13,600 518,000 7,200,200,000
23/10/2018 14,900 -0.80 -5.37 15,700 15,500 14,200 430,600 6,415,940,000
22/10/2018 15,700 0.00 ■■ 0.00 15,700 15,800 15,200 274,800 4,314,360,000
19/10/2018 15,700 0.30 1.91 15,400 15,800 15,100 437,900 6,875,030,000
18/10/2018 15,400 0.10 0.65 15,300 15,600 15,000 396,600 6,107,640,000
17/10/2018 15,300 -0.20 -1.31 15,500 15,800 15,300 199,400 3,050,820,000
16/10/2018 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 212,100 3,287,550,000
15/10/2018 15,500 -0.40 -2.58 15,900 16,000 15,400 225,800 3,499,900,000
12/10/2018 15,900 0.80 5.03 15,100 16,100 15,000 248,900 3,957,510,000
11/10/2018 15,100 -1.00 -6.62 16,100 15,700 15,000 462,300 6,980,730,000
10/10/2018 16,100 0.50 3.11 15,600 16,200 15,600 438,100 7,053,410,000
09/10/2018 15,600 -0.20 -1.28 15,800 15,900 15,500 135,000 2,106,000,000
08/10/2018 15,800 -0.40 -2.53 16,200 16,200 15,600 358,200 5,659,560,000
05/10/2018 16,200 -0.10 -0.62 16,300 16,400 15,800 363,200 5,883,840,000
04/10/2018 16,300 0.90 5.52 15,400 16,400 15,500 634,200 10,337,460,000
03/10/2018 15,400 0.00 ■■ 0.00 15,400 15,600 15,200 274,200 4,222,680,000
02/10/2018 15,400 -0.30 -1.95 15,700 15,900 15,400 552,400 8,506,960,000
01/10/2018 15,700 0.20 1.27 15,500 16,300 15,500 987,800 15,508,460,000
28/09/2018 15,500 -0.30 -1.94 15,800 16,200 15,400 528,900 8,197,950,000
27/09/2018 15,800 1.20 7.59 14,600 15,800 14,600 928,200 14,665,560,000
26/09/2018 14,600 0.30 2.05 14,300 14,600 14,100 390,200 5,696,920,000
25/09/2018 14,300 0.20 1.40 14,100 14,400 14,000 272,900 3,902,470,000
24/09/2018 14,100 -0.30 -2.13 14,400 14,400 14,000 428,100 6,036,210,000
21/09/2018 14,400 -0.20 -1.39 14,600 14,800 14,200 468,500 6,746,400,000
20/09/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,500 336,100 4,907,060,000
19/09/2018 14,600 -0.10 -0.68 14,700 15,100 14,600 525,500 7,672,300,000
18/09/2018 14,700 0.20 1.36 14,500 14,700 14,300 380,600 5,594,820,000
17/09/2018 14,500 -0.20 -1.38 14,700 14,600 14,200 340,200 4,932,900,000
14/09/2018 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 206,300 3,032,610,000
13/09/2018 14,700 0.50 3.40 14,200 14,900 14,000 498,400 7,326,480,000
12/09/2018 14,200 -0.20 -1.41 14,400 14,600 14,100 275,800 3,916,360,000
11/09/2018 14,400 0.30 2.08 14,100 14,500 13,800 332,900 4,793,760,000
10/09/2018 14,100 0.00 ■■ 0.00 14,100 14,200 13,900 219,000 3,087,900,000
07/09/2018 14,100 -0.20 -1.42 14,300 14,500 13,900 267,900 3,777,390,000
06/09/2018 14,300 0.70 4.90 13,600 14,700 13,500 800,000 11,440,000,000
05/09/2018 13,600 0.20 1.47 13,400 13,800 13,300 759,500 10,329,200,000
04/09/2018 13,400 0.20 1.49 13,200 13,800 13,200 616,800 8,265,120,000
31/08/2018 13,200 -0.50 -3.79 13,700 13,700 13,200 121,200 1,599,840,000
30/08/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 99,000 1,356,300,000
29/08/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 287,900 3,944,230,000
28/08/2018 13,800 0.30 2.17 13,400 13,800 13,400 288,000 3,974,400,000
27/08/2018 13,500 0.10 0.74 13,400 13,700 13,400 225,300 3,041,550,000
24/08/2018 13,400 0.10 0.75 13,300 13,500 13,200 76,000 1,018,400,000
23/08/2018 13,300 -0.20 -1.50 13,500 13,400 13,200 50,600 672,980,000
22/08/2018 13,500 0.10 0.74 13,400 13,600 13,400 37,000 499,500,000
21/08/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 134,300 1,799,620,000
20/08/2018 13,400 0.20 1.49 13,200 13,600 13,200 195,400 2,618,360,000
17/08/2018 13,200 -0.10 -0.76 13,300 13,500 13,100 90,400 1,193,280,000
16/08/2018 13,300 0.20 1.50 13,100 13,300 12,900 61,500 817,950,000
15/08/2018 13,100 -0.10 -0.76 13,200 13,300 13,000 103,900 1,361,090,000
14/08/2018 13,200 0.00 ■■ 0.00 13,200 13,500 13,100 114,600 1,512,720,000
13/08/2018 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 71,900 949,080,000
10/08/2018 13,200 -0.30 -2.27 13,500 13,500 13,100 100,200 1,322,640,000
09/08/2018 13,500 0.20 1.48 13,300 13,600 13,000 73,900 997,650,000
08/08/2018 13,300 -0.20 -1.50 13,500 13,600 13,000 98,400 1,308,720,000
07/08/2018 13,500 -0.30 -2.22 13,800 14,300 13,500 124,000 1,674,000,000
06/08/2018 13,800 -0.50 -3.62 14,300 14,400 13,800 272,000 3,753,600,000
03/08/2018 14,300 0.40 2.80 13,900 14,400 13,800 497,600 7,115,680,000
02/08/2018 13,900 -0.10 -0.72 14,000 13,900 13,800 23,600 328,040,000
01/08/2018 14,000 -0.20 -1.43 14,200 14,100 13,800 72,600 1,016,400,000
31/07/2018 14,200 -0.10 -0.70 14,300 14,500 13,900 148,400 2,107,280,000
30/07/2018 14,300 0.00 ■■ 0.00 14,300 14,800 14,000 121,100 1,731,730,000
27/07/2018 14,300 0.40 2.80 13,900 14,500 13,800 335,200 4,793,360,000
26/07/2018 13,900 -0.10 -0.72 14,000 14,400 13,800 94,400 1,312,160,000
25/07/2018 14,000 -0.10 -0.71 14,100 14,300 13,700 36,100 505,400,000
24/07/2018 14,100 -0.30 -2.13 14,400 14,100 13,700 46,500 655,650,000
23/07/2018 14,400 -0.10 -0.69 14,500 14,700 13,900 61,500 885,600,000
20/07/2018 14,500 -0.10 -0.69 14,600 14,500 13,800 71,100 1,030,950,000
19/07/2018 14,600 0.80 5.48 13,800 14,900 14,000 241,600 3,527,360,000
18/07/2018 13,800 1.00 7.25 12,800 14,000 12,800 184,800 2,550,240,000
17/07/2018 12,800 0.00 ■■ 0.00 12,800 13,200 12,700 240,000 3,072,000,000
16/07/2018 12,800 -0.70 -5.47 13,500 13,800 12,800 100,200 1,282,560,000
13/07/2018 13,500 0.70 5.19 12,800 13,600 12,800 80,200 1,082,700,000
12/07/2018 12,800 -0.30 -2.34 13,100 13,400 12,800 146,700 1,877,760,000
11/07/2018 13,100 -0.30 -2.29 13,400 13,300 13,000 37,200 487,320,000
10/07/2018 13,400 0.20 1.49 13,200 13,600 12,900 42,300 566,820,000
09/07/2018 13,200 0.20 1.52 13,000 13,600 12,900 70,500 930,600,000
06/07/2018 13,000 0.20 1.54 12,800 13,600 12,700 117,600 1,528,800,000
05/07/2018 12,800 -0.20 -1.56 13,000 13,700 12,700 177,900 2,277,120,000
04/07/2018 13,000 0.40 3.08 12,600 13,400 12,400 176,600 2,295,800,000
03/07/2018 12,600 -0.30 -2.38 12,900 13,000 12,500 145,100 1,828,260,000
02/07/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,400 55,400 725,740,000
29/06/2018 13,100 -0.40 -3.05 13,500 13,800 12,600 296,700 3,886,770,000
28/06/2018 13,500 -1.20 -8.89 14,700 14,800 13,400 115,100 1,553,850,000
27/06/2018 14,700 0.10 0.68 14,600 15,400 14,500 9,200 135,240,000
26/06/2018 14,600 -0.10 -0.68 14,700 14,800 14,500 24,900 363,540,000
25/06/2018 14,700 0.50 3.40 14,200 15,600 13,000 120,400 1,769,880,000
22/06/2018 16,300 -0.30 -1.84 16,600 16,800 16,100 91,300 1,488,190,000
21/06/2018 16,600 -0.30 -1.81 16,900 17,000 16,200 24,700 410,020,000
20/06/2018 16,900 0.20 1.18 16,700 17,100 16,000 95,800 1,619,020,000
19/06/2018 16,700 -0.50 -2.99 17,200 17,000 15,600 511,500 8,542,050,000
18/06/2018 17,200 -0.40 -2.33 17,600 17,600 16,900 175,600 3,020,320,000
15/06/2018 17,600 -0.10 -0.57 17,700 17,800 17,500 75,700 1,332,320,000
14/06/2018 17,700 -0.30 -1.69 18,000 18,100 17,700 116,800 2,067,360,000
13/06/2018 18,000 0.50 2.78 17,500 18,000 17,300 127,400 2,293,200,000
12/06/2018 17,500 -0.20 -1.14 17,700 18,000 17,300 103,800 1,816,500,000
11/06/2018 17,700 -0.20 -1.13 17,900 18,200 17,200 374,200 6,623,340,000
08/06/2018 17,900 -0.90 -5.03 18,800 18,800 17,900 534,600 9,569,340,000
07/06/2018 18,800 -0.30 -1.60 19,100 19,300 18,300 313,700 5,897,560,000
06/06/2018 19,100 0.30 1.57 18,800 19,200 18,000 539,300 10,300,630,000
05/06/2018 18,800 -0.40 -2.13 19,200 19,100 18,600 896,600 16,856,080,000
04/06/2018 19,200 0.10 0.52 19,100 19,200 18,500 234,700 4,506,240,000
01/06/2018 19,100 0.60 3.14 18,500 19,400 18,200 1,026,700 19,609,970,000
31/05/2018 18,500 0.30 1.62 18,200 18,600 18,100 308,200 5,701,700,000
30/05/2018 18,200 0.30 1.65 17,900 18,500 17,600 547,700 9,968,140,000
29/05/2018 17,900 0.90 5.03 17,000 18,000 16,400 87,200 1,560,880,000
28/05/2018 17,000 -1.00 -5.88 18,000 18,000 16,500 229,400 3,899,800,000
25/05/2018 18,000 -0.40 -2.22 18,400 18,600 18,000 92,700 1,668,600,000
24/05/2018 18,400 0.40 2.17 18,000 18,400 18,000 50,700 932,880,000
23/05/2018 18,000 0.30 1.67 17,700 18,000 17,600 61,900 1,114,200,000
22/05/2018 17,700 -0.50 -2.82 18,200 18,200 17,700 110,600 1,957,620,000
21/05/2018 18,200 -0.20 -1.10 18,400 18,500 18,100 74,800 1,361,360,000
18/05/2018 18,400 0.20 1.09 18,200 18,500 17,800 138,900 2,555,760,000
17/05/2018 18,200 0.40 2.20 17,800 18,300 17,400 95,800 1,743,560,000
16/05/2018 17,800 -0.60 -3.37 18,400 18,100 17,700 224,800 4,001,440,000
15/05/2018 18,400 -0.60 -3.26 19,000 19,000 18,400 255,900 4,708,560,000
14/05/2018 19,000 0.00 ■■ 0.00 19,000 19,500 18,400 764,600 14,527,400,000
11/05/2018 19,000 1.00 5.26 18,000 19,200 17,500 302,100 5,739,900,000
10/05/2018 18,000 -0.70 -3.89 18,700 18,600 17,800 433,500 7,803,000,000
09/05/2018 18,700 -0.10 -0.53 18,800 19,700 18,300 377,600 7,061,120,000
08/05/2018 18,800 1.70 9.04 17,100 18,800 17,800 1,055,900 19,850,920,000
07/05/2018 17,100 1.50 8.77 15,600 17,100 15,600 1,110,900 18,996,390,000
04/05/2018 15,600 -0.90 -5.77 16,500 16,800 15,600 492,800 7,687,680,000
03/05/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,100 319,700 5,275,050,000
02/05/2018 16,500 -0.70 -4.24 17,200 17,200 16,100 251,600 4,151,400,000
27/04/2018 17,200 1.00 5.81 16,200 17,300 15,900 149,200 2,566,240,000
26/04/2018 16,200 -1.70 -10.49 17,900 17,000 16,200 991,400 16,060,680,000
24/04/2018 17,900 0.90 5.03 17,000 18,000 16,800 144,700 2,590,130,000
23/04/2018 17,000 -1.10 -6.47 18,100 19,100 17,000 199,900 3,398,300,000
20/04/2018 18,100 1.40 7.73 16,700 18,100 16,600 246,100 4,454,410,000
19/04/2018 16,700 -1.30 -7.78 18,000 17,900 16,700 552,000 9,218,400,000
18/04/2018 18,000 -0.50 -2.78 18,500 19,000 17,600 433,400 7,801,200,000
13/04/2018 19,700 0.00 ■■ 0.00 19,700 20,300 19,300 458,300 9,028,510,000
12/04/2018 19,700 0.40 2.03 19,300 20,300 19,300 709,000 13,967,300,000
11/04/2018 19,300 -1.00 -5.18 20,300 20,300 19,300 812,500 15,681,250,000
10/04/2018 20,300 -0.30 -1.48 20,600 20,800 19,700 858,600 17,429,580,000
09/04/2018 20,600 0.90 4.37 19,700 20,600 19,600 596,500 12,287,900,000
06/04/2018 19,700 0.10 0.51 19,600 21,200 19,100 706,100 13,910,170,000
05/04/2018 19,600 0.40 2.04 19,200 20,800 19,000 950,200 18,623,920,000
04/04/2018 19,200 -2.00 -10.42 21,200 22,900 19,100 1,063,800 20,424,960,000
03/04/2018 21,200 1.70 8.02 19,500 21,200 19,500 797,300 16,902,760,000
02/04/2018 19,500 1.50 7.69 18,000 19,700 17,800 813,600 15,865,200,000
30/03/2018 18,000 1.00 5.56 17,000 18,400 17,000 926,300 16,673,400,000
29/03/2018 17,000 -0.30 -1.76 17,300 17,500 17,000 402,900 6,849,300,000
28/03/2018 17,300 1.50 8.67 15,800 17,300 15,500 769,400 13,310,620,000
27/03/2018 15,800 -0.30 -1.90 16,100 16,400 15,700 355,800 5,621,640,000
26/03/2018 16,100 0.00 ■■ 0.00 16,100 16,400 15,600 430,600 6,932,660,000
23/03/2018 16,100 0.00 ■■ 0.00 16,100 16,100 15,300 597,900 9,626,190,000
22/03/2018 16,100 0.50 3.11 15,600 16,200 15,300 421,500 6,786,150,000
21/03/2018 15,600 -0.20 -1.28 15,800 16,400 15,600 674,600 10,523,760,000
20/03/2018 15,800 1.10 6.96 14,700 15,900 14,800 905,300 14,303,740,000
19/03/2018 14,700 0.10 0.68 14,600 15,500 14,400 840,800 12,359,760,000
16/03/2018 14,600 0.10 0.68 14,500 15,000 14,300 936,600 13,674,360,000
15/03/2018 14,500 0.90 6.21 13,600 14,800 13,400 494,800 7,174,600,000
14/03/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,200 339,600 4,618,560,000
13/03/2018 13,600 0.20 1.47 13,400 13,700 13,400 477,100 6,488,560,000
12/03/2018 13,400 1.20 8.96 12,200 13,400 12,200 1,215,300 16,285,020,000
09/03/2018 12,200 0.50 4.10 11,700 12,300 11,700 553,400 6,751,480,000
08/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 124,000 1,450,800,000
07/03/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 241,500 2,825,550,000
06/03/2018 11,700 0.20 1.71 11,500 11,700 11,400 199,200 2,330,640,000
05/03/2018 11,500 0.20 1.74 11,300 11,700 11,200 311,300 3,579,950,000
02/03/2018 11,300 0.00 ■■ 0.00 11,300 11,500 11,000 248,900 2,812,570,000
01/03/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 176,600 1,995,580,000
28/02/2018 11,300 0.10 0.88 11,200 11,300 11,000 256,200 2,895,060,000
27/02/2018 11,200 0.20 1.79 11,000 11,300 11,000 95,700 1,071,840,000
26/02/2018 11,000 -0.20 -1.82 11,200 11,400 11,000 233,600 2,569,600,000
23/02/2018 11,100 0.10 0.90 11,000 11,400 10,900 93,300 1,035,630,000
22/02/2018 11,000 -0.30 -2.73 11,300 11,300 11,000 178,200 1,960,200,000
21/02/2018 11,300 -0.10 -0.88 11,400 11,600 11,200 198,200 2,239,660,000
13/02/2018 11,400 0.20 1.75 11,200 11,500 11,200 196,400 2,238,960,000
12/02/2018 11,200 0.50 4.46 10,700 11,400 10,500 179,400 2,009,280,000
09/02/2018 10,700 0.50 4.67 10,200 10,700 9,700 215,900 2,310,130,000
08/02/2018 10,200 -0.10 -0.98 10,300 10,400 10,200 111,200 1,134,240,000
07/02/2018 10,300 0.20 1.94 10,100 10,800 10,000 263,500 2,714,050,000
06/02/2018 10,100 -0.30 -2.97 10,400 10,400 9,400 826,800 8,350,680,000
05/02/2018 10,400 -0.70 -6.73 11,100 11,000 10,400 259,600 2,699,840,000
02/02/2018 11,100 -0.10 -0.90 11,200 11,200 10,900 110,100 1,222,110,000
01/02/2018 11,200 -0.20 -1.79 11,400 11,500 11,000 189,700 2,124,640,000
31/01/2018 11,400 -0.20 -1.75 11,600 11,700 11,300 224,600 2,560,440,000
30/01/2018 11,600 0.10 0.86 11,500 11,600 11,200 262,200 3,041,520,000
29/01/2018 11,500 0.30 2.61 11,200 11,500 11,000 401,000 4,611,500,000
26/01/2018 11,200 -0.10 -0.89 11,300 11,400 11,100 399,800 4,477,760,000
25/01/2018 11,300 -0.30 -2.65 11,600 11,900 11,200 371,800 4,201,340,000
24/01/2018 11,600 -0.10 -0.86 11,600 11,700 11,600 156,900 1,820,040,000
23/01/2018 11,700 0.10 0.85 11,600 11,900 11,600 276,500 3,235,050,000
22/01/2018 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 338,700 3,928,920,000
19/01/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 313,100 3,631,960,000
18/01/2018 11,600 -0.30 -2.59 11,900 11,900 11,300 674,300 7,821,880,000
17/01/2018 11,900 0.10 0.84 11,800 12,100 11,700 770,800 9,172,520,000
16/01/2018 11,800 -0.10 -0.85 11,900 12,100 11,700 631,200 7,448,160,000
15/01/2018 11,900 0.60 5.04 11,300 12,200 11,700 819,200 9,748,480,000
12/01/2018 11,300 0.60 5.31 10,700 11,700 10,700 746,800 8,438,840,000
11/01/2018 10,700 0.10 0.93 10,600 10,800 10,500 297,300 3,181,110,000
10/01/2018 10,600 0.10 0.94 10,500 10,800 10,500 597,800 6,336,680,000
09/01/2018 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 505,800 5,310,900,000
08/01/2018 10,500 -0.10 -0.95 10,600 10,700 10,400 391,900 4,114,950,000
05/01/2018 10,600 -0.20 -1.89 10,800 10,900 10,600 252,300 2,674,380,000
03/01/2018 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 286,500 3,151,500,000
02/01/2018 11,000 0.30 2.73 10,700 11,200 10,800 298,500 3,283,500,000
29/12/2017 10,700 -0.10 -0.93 10,800 10,900 10,700 231,500 2,477,050,000
28/12/2017 10,800 0.20 1.85 10,600 10,800 10,600 225,300 2,433,240,000
27/12/2017 10,600 0.30 2.83 10,300 10,600 10,200 518,900 5,500,340,000
26/12/2017 10,300 -0.20 -1.94 10,500 10,600 10,300 300,300 3,093,090,000
25/12/2017 10,500 -0.20 -1.90 10,700 10,700 10,400 240,300 2,523,150,000
22/12/2017 10,700 0.10 0.93 10,600 10,900 10,600 345,400 3,695,780,000
21/12/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 353,700 3,749,220,000
20/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 524,300 5,557,580,000
19/12/2017 10,900 0.10 0.92 10,800 10,900 10,600 134,900 1,470,410,000
18/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 31,500 327,600,000
15/12/2017 10,500 0.10 0.95 10,400 10,600 10,300 40,400 424,200,000
14/12/2017 9,800 0.20 2.04 9,600 9,800 8,700 53,600 525,280,000
13/12/2017 9,400 0.10 1.06 9,300 9,400 9,400 8,600 80,840,000
12/12/2017 9,500 0.10 1.05 9,400 9,500 9,400 13,900 132,050,000
11/12/2017 9,500 -0.10 -1.05 9,600 9,500 9,500 40,500 384,750,000
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
07/12/2017 9,800 0.10 1.02 9,700 10,000 9,700 200,700 1,966,860,000
04/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 242,300 2,301,850,000
01/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 279,313 2,653,473,500
30/11/2017 9,500 0.10 1.06 9,400 9,600 9,300 356,305 3,384,897,500
29/11/2017 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 205,346 1,930,252,400
28/11/2017 9,400 -0.10 -1.05 9,600 9,600 9,400 149,000 1,400,600,000
24/11/2017 9,500 0.30 3.26 9,200 9,500 9,000 683,204 6,490,438,000
23/11/2017 9,200 0.10 1.10 9,000 9,200 9,000 400,302 3,682,778,400
22/11/2017 9,100 -0.10 -1.09 9,200 9,300 9,000 204,464 1,860,622,400
21/11/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 441,050 4,057,660,000
17/11/2017 9,300 0.10 1.09 9,200 9,300 9,100 203,410 1,891,713,000
16/11/2017 9,200 0.30 3.37 8,900 9,200 8,900 578,334 5,320,672,800
15/11/2017 8,900 0.10 1.14 8,700 8,900 8,700 198,536 1,766,970,400
14/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 179,830 1,582,504,000
13/11/2017 8,800 -0.10 -1.12 8,900 8,900 8,700 173,250 1,524,600,000
10/11/2017 8,900 0.10 1.14 8,800 9,000 8,800 255,930 2,277,777,000
09/11/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 174,520 1,535,776,000
08/11/2017 8,800 0.10 1.15 8,800 8,900 8,700 253,100 2,227,280,000
07/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 157,610 1,371,207,000
06/11/2017 8,800 0.20 2.33 8,600 8,800 8,600 167,510 1,474,088,000
03/11/2017 8,600 -0.10 -1.15 8,700 8,700 8,600 274,700 2,362,420,000
02/11/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 429,910 3,740,217,000
01/11/2017 8,800 -0.10 -1.12 8,800 8,800 8,700 202,935 1,785,828,000
31/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 307,950 2,740,755,000
30/10/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 235,760 2,098,264,000
27/10/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 95,100 846,390,000
26/10/2017 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 364,800 3,283,200,000
25/10/2017 9,000 0.10 1.12 9,100 9,100 8,900 306,764 2,760,876,000
24/10/2017 8,900 0.10 1.14 8,900 9,100 8,800 320,950 2,856,455,000
23/10/2017 8,800 -0.30 -3.30 9,100 9,100 8,800 375,284 3,302,499,200
20/10/2017 9,100 -0.10 -1.09 9,200 9,400 9,000 216,900 1,973,790,000
19/10/2017 9,200 0.20 2.22 9,100 9,300 9,000 518,900 4,773,880,000
18/10/2017 9,000 0.20 2.27 8,900 9,200 8,900 478,151 4,303,359,000
17/10/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 206,980 1,821,424,000
16/10/2017 8,900 0.30 3.49 8,600 8,900 8,600 520,300 4,630,670,000
13/10/2017 8,600 -0.10 -1.15 8,600 8,800 8,600 197,845 1,701,467,000
12/10/2017 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 94,400 821,280,000
11/10/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 211,830 1,842,921,000
10/10/2017 8,800 0.40 4.76 8,400 9,000 8,400 848,935 7,470,628,000
09/10/2017 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 163,106 1,370,090,400
06/10/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 80,200 673,680,000
05/10/2017 8,400 -0.10 -1.18 8,500 8,500 8,400 246,600 2,071,440,000
04/10/2017 8,500 0.20 2.41 8,200 8,500 8,200 269,300 2,289,050,000
03/10/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 300,760 2,496,308,000
02/10/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 148,200 1,230,060,000
29/09/2017 8,500 0.10 1.19 8,300 8,500 8,300 164,200 1,395,700,000
28/09/2017 8,400 0.10 1.20 8,300 8,500 8,200 265,001 2,226,008,400
27/09/2017 8,300 -0.10 -1.19 8,400 8,400 8,300 173,100 1,436,730,000
26/09/2017 8,400 0.10 1.20 8,300 8,400 8,200 335,600 2,819,040,000
25/09/2017 8,300 -0.10 -1.19 8,300 8,400 8,300 229,800 1,907,340,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 245,831 2,064,980,400
21/09/2017 8,400 0.10 1.20 8,500 8,500 8,300 200,900 1,687,560,000
20/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 275,500 2,286,650,000
19/09/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 306,800 2,607,800,000
18/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 416,750 3,542,375,000
15/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 148,139 1,229,553,700
14/09/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 151,106 1,254,179,800
13/09/2017 8,300 0.10 1.22 8,200 8,300 8,200 125,000 1,037,500,000
12/09/2017 8,200 -0.10 -1.20 7,500 8,300 7,500 288,200 2,363,240,000
11/09/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 117,087 971,822,100
08/09/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 203,307 1,728,109,500
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 227,300 1,932,050,000
06/09/2017 8,500 0.10 1.19 8,400 8,500 8,300 186,940 1,588,990,000
05/09/2017 8,400 -0.10 -1.18 8,500 8,600 8,400 136,500 1,146,600,000
01/09/2017 8,500 0.20 2.41 8,400 8,600 8,300 343,323 2,918,245,500
31/08/2017 8,300 0.10 1.22 8,300 8,400 8,200 384,300 3,189,690,000
30/08/2017 8,200 -0.20 -2.38 8,400 8,400 8,200 107,600 882,320,000
29/08/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 184,400 1,548,960,000
28/08/2017 8,400 0.10 1.20 8,200 8,400 8,200 320,267 2,690,242,800
25/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 550,900 4,572,470,000
24/08/2017 8,400 0.10 1.20 8,300 8,400 8,200 209,000 1,755,600,000
23/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,200 349,800 2,903,340,000
22/08/2017 8,400 0.10 1.20 8,300 8,500 8,300 439,108 3,688,507,200
21/08/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 362,100 3,005,430,000
18/08/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 402,312 3,419,652,000
17/08/2017 8,500 -0.20 -2.30 8,600 8,700 8,500 755,610 6,422,685,000
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 353,320 3,073,884,000
15/08/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 392,600 3,415,620,000
14/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 294,100 2,588,080,000
11/08/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 333,400 2,933,920,000
10/08/2017 8,800 0.20 2.33 8,700 8,800 8,600 244,530 2,151,864,000
09/08/2017 8,600 -0.30 -3.37 8,800 8,800 8,600 547,680 4,710,048,000
08/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 376,637 3,352,069,300
07/08/2017 9,000 0.10 1.12 8,900 9,000 8,800 482,543 4,342,887,000
04/08/2017 8,900 -0.10 -1.11 9,000 9,000 8,900 349,867 3,113,816,300
03/08/2017 9,000 0.10 1.12 9,000 9,100 8,900 205,248 1,847,232,000
02/08/2017 8,900 -0.10 -1.11 8,900 9,000 8,800 257,200 2,289,080,000
01/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 450,554 4,054,986,000
31/07/2017 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 480,606 4,325,454,000
28/07/2017 9,000 -0.20 -2.17 9,200 9,200 9,000 567,120 5,104,080,000
27/07/2017 9,200 -0.10 -1.08 9,400 9,400 9,100 255,700 2,352,440,000
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,000 1,064,377 9,898,706,100
25/07/2017 9,300 0.40 4.49 8,900 9,300 8,800 913,710 8,497,503,000
24/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,700 696,030 6,194,667,000
21/07/2017 9,000 -0.50 -5.26 9,500 9,500 9,000 998,583 8,987,247,000
20/07/2017 9,500 -0.20 -2.06 9,800 9,900 9,400 979,310 9,303,445,000
19/07/2017 9,700 0.60 6.59 9,300 9,700 9,300 1,291,043 12,523,117,100
18/07/2017 9,100 0.10 1.11 9,100 9,300 8,900 1,353,621 12,317,951,100
17/07/2017 9,000 0.10 1.12 9,000 9,300 8,900 1,292,013 11,628,117,000
14/07/2017 8,900 0.20 2.30 8,700 8,900 8,700 607,341 5,405,334,900
13/07/2017 8,700 -0.10 -1.14 8,700 8,800 8,600 466,900 4,062,030,000
12/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 490,840 4,319,392,000
11/07/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 274,610 2,416,568,000
10/07/2017 8,800 -0.10 -1.12 9,000 9,000 8,700 553,618 4,871,838,400
07/07/2017 8,900 0.00 ■■ 0.00 8,900 9,100 8,800 1,220,970 10,866,633,000
06/07/2017 8,900 -0.10 -1.11 9,000 9,000 8,800 338,330 3,011,137,000
05/07/2017 9,000 0.20 2.27 8,800 9,000 8,700 357,010 3,213,090,000
04/07/2017 8,800 0.10 1.15 8,800 8,800 8,600 284,600 2,504,480,000
03/07/2017 8,700 -0.10 -1.14 8,800 8,800 8,700 306,228 2,664,183,600
30/06/2017 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 377,600 3,322,880,000
29/06/2017 8,800 0.10 1.15 8,800 8,800 8,600 298,316 2,625,180,800
28/06/2017 8,700 0.00 ■■ 0.00 7,900 8,800 7,900 313,200 2,724,840,000
27/06/2017 8,700 -0.40 -4.40 9,800 9,800 8,600 982,830 8,550,621,000
26/06/2017 9,100 0.50 5.81 7,800 9,200 7,800 960,690 8,742,279,000
23/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 287,826 2,475,303,600
22/06/2017 8,600 0.10 1.18 8,500 8,700 8,300 618,354 5,317,844,400
21/06/2017 8,500 -0.20 -2.30 8,700 8,700 8,400 754,450 6,412,825,000
20/06/2017 8,700 -0.10 -1.14 8,700 8,900 8,600 1,149,920 10,004,304,000
19/06/2017 8,800 -0.30 -3.30 8,500 9,100 8,500 634,673 5,585,122,400
16/06/2017 9,100 -0.10 -1.09 9,400 9,400 8,900 453,065 4,122,891,500
15/06/2017 9,200 -1.20 -11.54 9,600 9,600 9,100 1,775,056 16,330,515,200
14/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,200 988,386 10,279,214,400
13/06/2017 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 735,816 7,652,486,400
09/06/2017 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 1,096,604 11,185,360,800
08/06/2017 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 1,078,297 10,998,629,400
07/06/2017 10,200 0.30 3.03 9,900 10,200 9,700 1,674,014 17,074,942,800
06/06/2017 9,900 0.10 1.02 9,800 9,900 9,700 569,953 5,642,534,700
05/06/2017 9,800 0.10 1.03 9,800 10,000 9,800 1,092,212 10,703,677,600
02/06/2017 9,700 0.40 4.30 9,400 9,900 9,400 1,944,411 18,860,786,700
01/06/2017 9,300 0.10 1.09 9,100 9,400 9,100 495,350 4,606,755,000
31/05/2017 9,200 -0.10 -1.08 9,300 9,400 9,100 699,840 6,438,528,000
30/05/2017 9,300 -0.10 -1.06 9,400 9,600 9,200 1,108,780 10,311,654,000
29/05/2017 9,400 0.40 4.44 9,000 9,600 9,000 1,202,363 11,302,212,200
26/05/2017 9,000 -0.10 -1.10 9,100 9,300 9,000 432,950 3,896,550,000
25/05/2017 9,100 0.00 ■■ 0.00 9,000 9,300 8,900 899,520 8,185,632,000
24/05/2017 9,100 0.10 1.11 9,000 9,100 8,900 986,940 8,981,154,000
23/05/2017 9,000 -0.30 -3.23 9,300 9,400 9,000 722,190 6,499,710,000
22/05/2017 9,300 0.00 ■■ 0.00 9,200 9,600 9,200 1,501,708 13,965,884,400
19/05/2017 9,300 -0.10 -1.06 9,400 9,500 9,000 1,700,302 15,812,808,600
18/05/2017 9,400 -0.40 -4.08 9,900 10,000 9,400 1,243,170 11,685,798,000
17/05/2017 9,800 -0.30 -2.97 10,100 10,100 9,600 1,088,950 10,671,710,000
16/05/2017 10,100 -0.20 -1.94 10,300 10,700 10,000 1,866,271 18,849,337,100
15/05/2017 10,300 0.70 7.29 9,600 10,500 9,400 3,461,710 35,655,613,000
09/05/2017 8,900 0.10 1.14 8,800 9,100 8,800 1,079,000 9,603,100,000
08/05/2017 8,800 0.30 3.53 8,500 9,300 8,500 1,583,030 13,930,664,000
05/05/2017 8,500 -0.10 -1.16 8,500 8,600 8,400 205,800 1,749,300,000
04/05/2017 8,600 0.20 2.38 8,400 8,600 8,400 605,060 5,203,516,000
03/05/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 123,300 1,035,720,000
28/04/2017 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 52,600 447,100,000
27/04/2017 8,500 -0.10 -1.16 8,700 8,900 8,400 947,905 8,057,192,500
26/04/2017 8,600 0.40 4.88 8,300 8,600 8,300 348,660 2,998,476,000
25/04/2017 8,200 -0.20 -2.38 8,300 8,300 8,100 127,808 1,048,025,600
24/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 96,000 806,400,000
21/04/2017 8,400 0.20 2.44 8,300 8,400 8,300 192,740 1,619,016,000
20/04/2017 8,200 0.10 1.23 8,300 8,500 8,200 229,284 1,880,128,800
19/04/2017 8,100 -0.20 -2.41 8,200 8,300 8,100 72,034 583,475,400
18/04/2017 8,300 0.10 1.22 8,200 8,300 8,100 206,930 1,717,519,000
17/04/2017 8,200 -0.10 -1.20 8,500 8,500 8,100 193,500 1,586,700,000
14/04/2017 8,300 -0.20 -2.35 8,400 8,400 8,100 287,780 2,388,574,000
13/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 192,760 1,638,460,000
12/04/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 303,110 2,576,435,000
11/04/2017 8,600 0.20 2.38 8,500 8,600 8,400 392,360 3,374,296,000
10/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 220,980 1,856,232,000
07/04/2017 8,400 -0.10 -1.18 8,600 8,600 8,300 130,300 1,094,520,000
05/04/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 149,780 1,273,130,000
04/04/2017 8,500 0.10 1.19 8,400 8,500 8,300 203,700 1,731,450,000
03/04/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 83,460 701,064,000
31/03/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 73,840 620,256,000
30/03/2017 8,400 -0.10 -1.18 8,400 8,500 8,400 135,500 1,138,200,000
29/03/2017 8,500 0.20 2.41 8,400 8,600 8,400 206,497 1,755,224,500
28/03/2017 8,300 -0.20 -2.35 8,500 8,600 8,300 226,700 1,881,610,000
27/03/2017 8,500 -0.10 -1.16 8,500 8,600 8,500 167,180 1,421,030,000
24/03/2017 8,600 -0.10 -1.15 8,600 8,700 8,500 186,500 1,603,900,000
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 110,500 961,350,000
22/03/2017 8,700 -0.10 -1.14 8,800 8,900 8,600 213,728 1,859,433,600
21/03/2017 8,800 -0.10 -1.12 8,900 9,000 8,700 259,630 2,284,744,000
20/03/2017 8,900 -0.10 -1.11 9,000 9,200 8,900 294,560 2,621,584,000
17/03/2017 9,000 0.10 1.12 9,000 9,200 8,900 328,510 2,956,590,000
16/03/2017 8,900 0.30 3.49 8,600 9,100 8,600 525,844 4,680,011,600
15/03/2017 8,600 -0.20 -2.27 8,900 9,000 8,600 325,610 2,800,246,000
14/03/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 255,586 2,249,156,800
13/03/2017 8,800 -0.20 -2.22 9,000 9,100 8,700 478,155 4,207,764,000
10/03/2017 9,000 -0.20 -2.17 9,000 9,100 9,000 616,848 5,551,632,000
09/03/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 248,533 2,286,503,600
08/03/2017 9,200 0.40 4.55 8,900 9,500 8,800 1,710,911 15,740,381,200
07/03/2017 8,800 0.60 7.32 8,200 9,000 8,200 970,028 8,536,246,400
06/03/2017 8,200 0.10 1.23 8,100 8,200 8,100 173,000 1,418,600,000
03/03/2017 8,100 -0.20 -2.41 8,200 8,200 8,000 240,740 1,949,994,000
02/03/2017 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 183,800 1,525,540,000
01/03/2017 8,300 0.10 1.22 8,200 8,300 8,200 176,478 1,464,767,400
28/02/2017 8,200 -0.10 -1.20 8,400 8,600 8,200 331,120 2,715,184,000
27/02/2017 8,300 -0.20 -2.35 8,400 8,500 8,300 109,820 911,506,000
24/02/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 91,700 779,450,000
23/02/2017 8,500 0.10 1.19 8,400 8,600 8,300 73,620 625,770,000
22/02/2017 8,400 -0.20 -2.33 8,700 8,700 8,300 79,083 664,297,200
21/02/2017 8,600 0.40 4.88 8,300 8,800 8,200 390,966 3,362,307,600
20/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 224,000 1,836,800,000
17/02/2017 8,200 0.10 1.23 8,100 8,300 8,100 274,900 2,254,180,000
16/02/2017 8,100 -0.10 -1.22 8,100 8,200 8,100 65,500 530,550,000
15/02/2017 8,200 0.10 1.23 8,100 8,200 8,000 110,234 903,918,800
14/02/2017 8,100 0.00 ■■ 0.00 8,300 8,300 8,100 95,101 770,318,100
13/02/2017 8,100 -0.10 -1.22 8,200 8,200 8,100 112,100 908,010,000
10/02/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 170,048 1,394,393,600
09/02/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 129,500 1,061,900,000
08/02/2017 8,200 0.10 1.23 8,200 8,300 8,100 98,600 808,520,000
07/02/2017 8,100 0.10 1.25 8,200 8,200 7,900 258,918 2,097,235,800
06/02/2017 8,000 -0.20 -2.44 8,300 8,300 8,000 35,200 281,600,000
03/02/2017 8,200 0.20 2.50 8,200 8,300 8,000 58,420 479,044,000
02/02/2017 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 32,000 256,000,000
25/01/2017 8,000 -0.10 -1.23 8,200 8,200 8,000 15,200 121,600,000
24/01/2017 8,100 0.10 1.25 8,200 8,200 8,000 23,300 188,730,000
23/01/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 15,700 125,600,000
20/01/2017 8,000 -0.10 -1.23 8,000 8,200 8,000 42,500 340,000,000
19/01/2017 8,100 0.00 ■■ 0.00 7,300 8,200 7,300 20,068 162,550,800
18/01/2017 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 36,800 298,080,000
17/01/2017 8,100 0.10 1.25 8,200 8,200 8,000 21,600 174,960,000
16/01/2017 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 16,000 128,000,000
13/01/2017 8,000 -0.10 -1.23 8,000 8,100 8,000 38,300 306,400,000
12/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 30,600 247,860,000
11/01/2017 8,100 0.00 ■■ 0.00 8,000 8,200 8,000 17,200 139,320,000
10/01/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 20,900 169,290,000
09/01/2017 8,100 -0.10 -1.22 8,100 8,200 8,100 30,900 250,290,000
06/01/2017 8,200 -0.10 -1.20 8,200 8,300 8,200 77,700 637,140,000
05/01/2017 8,300 0.20 2.47 8,100 8,400 8,100 121,906 1,011,819,800
04/01/2017 8,100 -0.10 -1.22 8,300 8,300 8,100 45,200 366,120,000
03/01/2017 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 61,700 505,940,000
30/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 52,300 428,860,000
29/12/2016 8,200 0.00 ■■ 0.00 8,100 8,400 8,100 142,209 1,166,113,800
28/12/2016 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 95,907 786,437,400
27/12/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 60,100 492,820,000
26/12/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,200 144,600 1,200,180,000
23/12/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 65,600 544,480,000
22/12/2016 8,300 0.10 1.22 8,200 8,300 8,100 107,300 890,590,000
21/12/2016 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 9,600 78,720,000
20/12/2016 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 99,400 815,080,000
19/12/2016 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 169,402 1,389,096,400
16/12/2016 8,200 -0.10 -1.20 8,400 8,500 8,100 93,611 767,610,200
15/12/2016 8,300 0.10 1.22 8,200 8,300 8,100 209,500 1,738,850,000
14/12/2016 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 202,502 1,660,516,400
13/12/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 131,900 1,081,580,000
12/12/2016 8,200 0.00 ■■ 0.00 8,300 8,500 8,200 119,211 977,530,200
09/12/2016 8,200 0.20 2.50 8,200 8,400 8,100 154,800 1,269,360,000
08/12/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 123,600 988,800,000
07/12/2016 8,000 -0.20 -2.44 7,900 8,200 7,900 76,600 612,800,000
06/12/2016 8,200 0.20 2.50 8,000 8,200 7,900 103,800 851,160,000
05/12/2016 8,000 0.10 1.27 8,000 8,200 7,800 189,000 1,512,000,000
02/12/2016 7,900 -0.10 -1.25 8,100 8,100 7,800 120,400 951,160,000
01/12/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 97,900 783,200,000
30/11/2016 8,000 0.00 ■■ 0.00 8,100 8,100 7,800 98,000 784,000,000
29/11/2016 8,000 0.00 ■■ 0.00 8,500 8,500 7,800 177,900 1,423,200,000
28/11/2016 8,000 -0.40 -4.76 8,200 8,300 8,000 132,600 1,060,800,000
25/11/2016 8,400 -0.10 -1.18 8,400 8,400 8,300 53,400 448,560,000
24/11/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 123,534 1,050,039,000
23/11/2016 8,600 0.30 3.61 8,400 8,700 8,200 341,060 2,933,116,000
22/11/2016 8,300 0.10 1.22 8,300 8,400 8,000 384,500 3,191,350,000
21/11/2016 8,200 0.20 2.50 8,100 8,200 8,100 227,700 1,867,140,000
18/11/2016 8,000 -0.10 -1.23 8,200 8,200 7,900 195,702 1,565,616,000
17/11/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 74,174 600,809,400
16/11/2016 8,300 0.10 1.22 8,200 8,300 8,100 130,600 1,083,980,000
15/11/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 141,040 1,156,528,000
14/11/2016 8,200 0.30 3.80 8,000 8,400 8,000 331,801 2,720,768,200
11/11/2016 7,900 -0.20 -2.47 8,200 8,300 7,900 310,040 2,449,316,000
10/11/2016 8,100 0.70 9.46 7,400 8,100 7,400 289,800 2,347,380,000
09/11/2016 7,400 -0.20 -2.63 7,500 7,700 7,300 369,200 2,732,080,000
08/11/2016 7,600 0.20 2.70 7,500 7,700 7,400 113,323 861,254,800
07/11/2016 7,400 0.10 1.37 7,300 7,600 7,300 225,300 1,667,220,000
04/11/2016 7,300 0.10 1.39 7,200 7,500 7,200 142,800 1,042,440,000
03/11/2016 7,200 -0.30 -4.00 7,500 7,500 7,200 148,340 1,068,048,000
02/11/2016 7,500 0.10 1.35 7,400 7,500 7,300 121,425 910,687,500
01/11/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 129,300 956,820,000
31/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 133,200 985,680,000
28/10/2016 7,400 -0.10 -1.33 7,300 7,500 6,800 127,800 945,720,000
27/10/2016 7,500 0.10 1.35 7,400 7,500 7,300 57,800 433,500,000
26/10/2016 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 56,610 418,914,000
25/10/2016 7,400 -0.10 -1.33 7,500 7,500 7,400 58,700 434,380,000
24/10/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 85,600 642,000,000
21/10/2016 7,600 -0.20 -2.56 7,800 7,800 7,600 102,200 776,720,000
20/10/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 24,011 187,285,800
19/10/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 129,400 1,009,320,000
18/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 181,150 1,412,970,000
17/10/2016 7,800 -0.20 -2.50 7,900 7,900 7,800 53,800 419,640,000
14/10/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 105,100 840,800,000
13/10/2016 8,000 0.10 1.27 7,900 8,000 7,900 37,600 300,800,000
12/10/2016 7,900 -0.20 -2.47 8,100 8,200 7,900 166,000 1,311,400,000
11/10/2016 8,100 0.00 ■■ 0.00 8,000 8,300 8,000 75,200 609,120,000
10/10/2016 8,100 0.30 3.85 7,900 8,200 7,800 202,001 1,636,208,100
07/10/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 130,100 1,014,780,000
06/10/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 86,900 677,820,000
05/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 80,500 627,900,000
04/10/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 119,860 934,908,000
03/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 65,604 518,271,600
30/09/2016 7,900 0.10 1.28 7,800 7,900 7,800 116,500 920,350,000
29/09/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 110,500 861,900,000
28/09/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 107,474 838,297,200
27/09/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 98,800 770,640,000
26/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 67,800 535,620,000
23/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 86,700 684,930,000
22/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 103,100 814,490,000
21/09/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 175,420 1,385,818,000
20/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 164,422 1,298,933,800
19/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 95,400 753,660,000
16/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 165,200 1,305,080,000
15/09/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 315,700 2,494,030,000
14/09/2016 7,900 0.00 ■■ 0.00 7,800 8,000 7,800 191,400 1,512,060,000
13/09/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 152,500 1,204,750,000
12/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 73,700 589,600,000
09/09/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 144,422 1,155,376,000
08/09/2016 8,100 0.20 2.53 7,900 8,100 7,900 240,600 1,948,860,000
07/09/2016 7,900 -0.10 -1.25 7,900 7,900 7,900 121,400 959,060,000
06/09/2016 8,000 0.20 2.56 7,900 8,000 7,800 193,200 1,545,600,000
05/09/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 113,900 888,420,000
01/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 137,100 1,096,800,000
31/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 163,900 1,311,200,000
30/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 197,100 1,557,090,000
29/08/2016 7,900 -0.20 -2.47 8,000 8,100 7,900 88,800 701,520,000
26/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 81,600 660,960,000
25/08/2016 8,100 0.10 1.25 7,900 8,100 7,900 92,400 748,440,000
24/08/2016 8,000 0.10 1.27 7,900 8,100 7,900 209,512 1,676,096,000
23/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 144,400 1,140,760,000
22/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 138,300 1,092,570,000
19/08/2016 8,000 0.10 1.27 7,900 8,100 7,900 188,800 1,510,400,000
18/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 317,800 2,510,620,000
17/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 151,400 1,211,200,000
16/08/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 94,420 745,918,000
15/08/2016 8,000 0.10 1.27 7,900 8,000 7,900 173,402 1,387,216,000
12/08/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 101,500 801,850,000
11/08/2016 7,900 0.20 2.60 7,700 8,000 7,700 223,260 1,763,754,000
10/08/2016 7,700 0.20 2.67 7,700 7,800 7,600 183,900 1,416,030,000
09/08/2016 7,500 0.00 ■■ 0.00 7,600 7,700 7,500 172,600 1,294,500,000
08/08/2016 7,500 -0.10 -1.32 7,700 7,700 7,500 140,300 1,052,250,000
05/08/2016 7,600 -0.20 -2.56 7,900 7,900 7,500 197,464 1,500,726,400
04/08/2016 7,800 0.00 ■■ 0.00 7,900 8,000 7,800 146,636 1,143,760,800
03/08/2016 7,800 0.00 ■■ 0.00 7,900 8,000 7,800 221,400 1,726,920,000
02/08/2016 7,800 -0.30 -3.70 8,100 8,100 7,800 304,400 2,374,320,000
01/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 208,600 1,689,660,000
29/07/2016 8,100 0.10 1.25 8,000 8,100 8,000 289,400 2,344,140,000
28/07/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 182,700 1,461,600,000
27/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 219,500 1,799,900,000
26/07/2016 8,200 -0.10 -1.20 8,200 8,300 8,100 254,200 2,084,440,000
25/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 284,600 2,362,180,000
22/07/2016 8,300 -0.10 -1.19 8,400 8,400 8,100 252,100 2,092,430,000
21/07/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 237,800 1,997,520,000
20/07/2016 8,500 0.00 ■■ 0.00 8,600 8,800 8,400 530,510 4,509,335,000
19/07/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 256,600 2,181,100,000
18/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 352,100 3,028,060,000
15/07/2016 8,600 0.10 1.18 8,600 8,600 8,500 180,700 1,554,020,000
14/07/2016 8,500 -0.20 -2.30 8,700 8,800 8,500 312,300 2,654,550,000
13/07/2016 8,700 0.10 1.16 8,600 8,700 8,600 194,120 1,688,844,000
12/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 168,600 1,449,960,000
11/07/2016 8,600 -0.10 -1.15 8,800 8,800 8,500 395,300 3,399,580,000
08/07/2016 8,700 -0.10 -1.14 8,800 9,000 8,700 565,000 4,915,500,000
07/07/2016 8,800 0.10 1.15 8,700 9,000 8,700 556,530 4,897,464,000
06/07/2016 8,700 0.10 1.16 8,600 8,700 8,500 305,750 2,660,025,000
05/07/2016 8,600 -0.10 -1.15 8,700 8,700 8,500 569,630 4,898,818,000
04/07/2016 8,700 0.10 1.16 8,700 8,800 8,600 336,200 2,924,940,000
01/07/2016 8,600 0.10 1.18 8,600 8,700 8,500 467,310 4,018,866,000
30/06/2016 8,500 0.10 1.19 8,500 8,600 8,300 318,150 2,704,275,000
29/06/2016 8,400 -0.10 -1.18 8,500 8,600 8,300 533,200 4,478,880,000
28/06/2016 8,500 0.10 1.19 8,400 8,500 8,400 169,150 1,437,775,000
27/06/2016 8,400 0.10 1.20 8,400 8,400 8,200 349,900 2,939,160,000
24/06/2016 8,300 -0.50 -5.68 8,800 8,800 8,000 1,218,160 10,110,728,000
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 314,420 2,766,896,000
22/06/2016 8,800 0.10 1.15 8,900 9,000 8,500 618,800 5,445,440,000
21/06/2016 8,700 0.00 ■■ 0.00 8,700 9,100 8,700 759,000 6,603,300,000
20/06/2016 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 223,920 1,948,104,000
17/06/2016 8,700 -0.30 -3.33 9,200 9,200 8,700 520,200 4,525,740,000
16/06/2016 9,000 -0.20 -2.17 9,100 9,200 8,900 731,300 6,581,700,000
15/06/2016 9,200 -0.20 -2.13 9,400 9,400 9,100 309,950 2,851,540,000
14/06/2016 9,400 0.30 3.30 9,100 9,400 9,000 954,338 8,970,777,200
13/06/2016 9,100 0.20 2.25 9,000 9,300 8,900 1,124,600 10,233,860,000
10/06/2016 8,900 -0.20 -2.20 9,100 9,100 8,900 527,800 4,697,420,000
09/06/2016 9,100 0.50 5.81 8,600 9,100 8,500 1,094,588 9,960,750,800
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 496,800 4,272,480,000
07/06/2016 8,600 -0.10 -1.15 8,700 8,800 8,500 342,200 2,942,920,000
06/06/2016 8,700 0.10 1.16 8,600 8,800 8,500 731,160 6,361,092,000
03/06/2016 8,600 0.40 4.88 8,200 8,600 8,100 1,027,170 8,833,662,000
02/06/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 135,000 1,107,000,000
01/06/2016 8,200 -0.10 -1.20 8,300 8,400 8,200 96,846 794,137,200
31/05/2016 8,300 0.20 2.47 8,100 8,400 8,000 433,800 3,600,540,000
30/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 97,900 792,990,000
27/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 87,700 710,370,000
26/05/2016 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 124,200 1,006,020,000
25/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 152,100 1,232,010,000
24/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 70,800 573,480,000
23/05/2016 8,100 0.10 1.25 8,000 8,100 8,000 67,400 545,940,000
20/05/2016 8,000 -0.10 -1.23 8,200 8,200 8,000 236,000 1,888,000,000
19/05/2016 8,100 -0.20 -2.41 8,300 8,300 8,000 415,820 3,368,142,000
18/05/2016 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 163,116 1,353,862,800
17/05/2016 8,300 -0.10 -1.19 8,300 8,300 8,200 123,100 1,021,730,000
16/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 102,400 860,160,000
13/05/2016 8,400 0.20 2.44 8,300 8,400 8,200 141,100 1,185,240,000
12/05/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 287,300 2,355,860,000
11/05/2016 8,300 0.20 2.47 8,100 8,500 8,100 288,006 2,390,449,800
10/05/2016 8,100 0.10 1.25 8,000 8,300 8,000 325,600 2,637,360,000
09/05/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 107,550 860,400,000
06/05/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 586,600 4,692,800,000
05/05/2016 8,100 -0.30 -3.57 8,300 8,300 8,100 169,806 1,375,428,600
04/05/2016 8,400 0.10 1.20 8,300 8,400 8,200 123,700 1,039,080,000
29/04/2016 8,300 0.20 2.47 8,200 8,400 8,100 218,800 1,816,040,000
28/04/2016 8,100 -0.30 -3.57 8,400 8,400 7,800 995,270 8,061,687,000
27/04/2016 8,400 -0.20 -2.33 8,600 8,600 8,400 348,100 2,924,040,000
26/04/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 519,850 4,470,710,000
25/04/2016 8,600 -0.20 -2.27 8,800 8,900 8,600 385,500 3,315,300,000
22/04/2016 8,800 -0.10 -1.12 8,900 8,900 8,700 287,300 2,528,240,000
21/04/2016 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 199,610 1,776,529,000
20/04/2016 8,900 -0.10 -1.11 8,900 9,000 8,800 342,300 3,046,470,000
19/04/2016 9,000 -0.30 -3.23 9,300 9,400 9,000 787,800 7,090,200,000
15/04/2016 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 176,410 1,640,613,000
14/04/2016 9,300 0.10 1.09 9,200 9,400 9,200 270,160 2,512,488,000
13/04/2016 9,200 -0.10 -1.08 9,300 9,300 9,100 245,261 2,256,401,200
12/04/2016 9,300 -0.10 -1.06 9,400 9,400 9,300 228,100 2,121,330,000
11/04/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 325,100 3,055,940,000
08/04/2016 9,400 0.10 1.08 9,300 9,400 9,200 92,800 872,320,000
07/04/2016 9,300 0.10 1.09 9,300 9,500 9,200 245,021 2,278,695,300
06/04/2016 9,200 0.00 ■■ 0.00 9,100 9,300 9,100 229,503 2,111,427,600
05/04/2016 9,200 0.10 1.10 9,500 9,500 9,100 207,740 1,911,208,000
04/04/2016 9,100 -0.10 -1.09 9,200 9,300 9,100 163,310 1,486,121,000
01/04/2016 9,200 -0.20 -2.13 9,400 9,400 9,200 297,200 2,734,240,000
31/03/2016 9,400 -0.10 -1.05 9,500 9,500 9,400 274,500 2,580,300,000
30/03/2016 9,500 0.10 1.06 9,400 9,500 9,400 207,010 1,966,595,000
29/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 344,000 3,233,600,000
28/03/2016 9,600 0.20 2.13 9,400 9,700 9,400 356,800 3,425,280,000
25/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 256,460 2,410,724,000
24/03/2016 9,600 0.20 2.13 9,600 9,900 9,500 767,294 7,366,022,400
23/03/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 416,210 3,912,374,000
22/03/2016 9,400 -0.20 -2.08 9,600 9,700 9,400 267,900 2,518,260,000
21/03/2016 9,600 -0.10 -1.03 9,700 9,800 9,600 310,000 2,976,000,000
18/03/2016 9,700 0.10 1.04 9,600 9,800 9,600 712,610 6,912,317,000
17/03/2016 9,600 0.10 1.05 9,500 9,600 9,400 487,207 4,677,187,200
16/03/2016 9,500 0.10 1.06 9,400 9,500 9,400 248,755 2,363,172,500
15/03/2016 9,400 0.20 2.17 9,300 9,500 9,200 495,910 4,661,554,000
14/03/2016 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 140,018 1,288,165,600
11/03/2016 9,200 -0.10 -1.08 9,300 9,400 9,200 290,930 2,676,556,000
10/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 249,600 2,321,280,000
09/03/2016 9,300 0.10 1.09 9,200 9,300 9,100 320,240 2,978,232,000
08/03/2016 9,200 0.10 1.10 9,100 9,300 9,100 235,230 2,164,116,000
07/03/2016 9,100 -0.20 -2.15 9,400 9,400 9,100 660,020 6,006,182,000
04/03/2016 9,300 -0.10 -1.06 9,400 9,500 9,300 250,760 2,332,068,000
03/03/2016 9,400 0.10 1.08 9,400 9,500 9,300 297,810 2,799,414,000
02/03/2016 9,300 0.10 1.09 9,300 9,400 9,200 538,320 5,006,376,000
01/03/2016 9,200 0.10 1.10 9,200 9,300 9,100 422,800 3,889,760,000
29/02/2016 9,100 -0.20 -2.15 9,400 9,400 9,100 425,410 3,871,231,000
26/02/2016 9,300 0.10 1.09 9,300 9,400 9,100 337,010 3,134,193,000
25/02/2016 9,200 -0.20 -2.13 9,400 9,500 9,200 348,910 3,209,972,000
24/02/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 280,600 2,637,640,000
23/02/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 729,610 6,858,334,000
22/02/2016 9,400 -0.10 -1.05 9,600 9,600 9,400 341,610 3,211,134,000
19/02/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 313,700 2,980,150,000
18/02/2016 9,500 0.00 ■■ 0.00 9,600 9,700 9,500 279,800 2,658,100,000
17/02/2016 9,500 -0.30 -3.06 9,900 10,000 9,500 394,100 3,743,950,000
16/02/2016 9,800 0.30 3.16 9,500 9,800 9,400 734,740 7,200,452,000
15/02/2016 9,500 0.10 1.06 9,400 9,500 9,300 255,010 2,422,595,000
05/02/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 193,160 1,815,704,000
04/02/2016 9,400 0.10 1.08 9,300 9,500 9,300 222,900 2,095,260,000
03/02/2016 9,300 -0.10 -1.06 9,400 9,400 9,200 247,850 2,305,005,000
02/02/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 164,400 1,545,360,000
01/02/2016 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 383,400 3,603,960,000
29/01/2016 9,400 0.10 1.08 9,500 9,600 9,300 444,400 4,177,360,000
28/01/2016 9,300 -0.30 -3.12 9,700 9,700 9,300 673,600 6,264,480,000
27/01/2016 9,600 0.10 1.05 9,600 9,700 9,500 342,700 3,289,920,000
26/01/2016 9,500 -0.30 -3.06 9,900 9,900 9,400 448,300 4,258,850,000
25/01/2016 9,800 0.50 5.38 8,400 9,800 8,400 612,800 6,005,440,000
22/01/2016 9,300 0.00 ■■ 0.00 8,400 9,800 8,400 423,542 3,938,940,600
21/01/2016 9,300 -0.50 -5.10 9,700 9,800 9,200 461,280 4,289,904,000
20/01/2016 9,800 0.20 2.08 9,600 9,800 9,500 211,200 2,069,760,000
19/01/2016 9,600 0.40 4.35 9,200 9,800 9,100 161,952 1,554,739,200
18/01/2016 9,200 -1.00 -9.80 10,100 10,300 9,200 1,356,670 12,481,364,000
15/01/2016 10,200 -0.20 -1.92 10,400 10,600 10,200 600,210 6,122,142,000
14/01/2016 10,400 -0.10 -0.95 10,500 10,600 10,300 550,410 5,724,264,000
13/01/2016 10,500 -0.10 -0.94 10,700 10,700 10,500 574,500 6,032,250,000
12/01/2016 10,600 -0.20 -1.85 10,800 10,800 10,400 734,100 7,781,460,000
11/01/2016 10,800 -0.10 -0.92 10,900 11,000 10,600 410,308 4,431,326,400
08/01/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,600 1,043,800 11,377,420,000
07/01/2016 10,900 0.40 3.81 10,500 10,900 10,400 2,541,280 27,699,952,000
06/01/2016 10,500 0.10 0.96 10,400 10,600 10,300 533,126 5,597,823,000
05/01/2016 10,400 -0.10 -0.95 10,400 10,500 10,300 377,106 3,921,902,400
04/01/2016 10,500 0.00 ■■ 0.00 9,500 10,600 9,500 307,100 3,224,550,000
31/12/2015 10,500 0.10 0.96 10,500 10,600 10,300 518,798 5,447,379,000
30/12/2015 10,400 0.00 ■■ 0.00 9,400 10,600 9,400 424,300 4,412,720,000
29/12/2015 10,400 -0.20 -1.89 10,600 10,700 10,300 563,800 5,863,520,000
28/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 343,400 3,640,040,000
25/12/2015 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 335,900 3,560,540,000
24/12/2015 10,600 -0.10 -0.93 10,700 10,800 10,500 412,470 4,372,182,000
23/12/2015 10,700 -0.10 -0.93 10,800 10,900 10,600 360,700 3,859,490,000
22/12/2015 10,800 -0.10 -0.92 10,900 10,900 10,700 366,500 3,958,200,000
21/12/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 415,460 4,528,514,000
18/12/2015 10,900 -0.10 -0.91 11,000 11,100 10,800 492,400 5,367,160,000
17/12/2015 11,000 0.00 ■■ 0.00 11,100 11,200 10,900 451,800 4,969,800,000
16/12/2015 11,000 0.10 0.92 11,000 11,100 10,900 1,034,160 11,375,760,000
15/12/2015 10,900 0.00 ■■ 0.00 10,900 11,500 10,900 527,462 5,749,335,800
14/12/2015 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 241,900 2,636,710,000
11/12/2015 10,900 0.10 0.93 10,900 11,000 10,700 274,300 2,989,870,000
10/12/2015 10,800 -0.10 -0.92 11,000 11,100 10,800 174,800 1,887,840,000
09/12/2015 10,900 -0.10 -0.91 11,200 11,200 10,900 235,800 2,570,220,000
08/12/2015 11,000 0.00 ■■ 0.00 11,000 11,100 10,700 829,700 9,126,700,000
07/12/2015 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 231,100 2,542,100,000
04/12/2015 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 267,850 2,946,350,000
03/12/2015 11,000 -0.10 -0.90 11,100 11,200 10,900 351,300 3,864,300,000
02/12/2015 11,100 0.00 ■■ 0.00 11,200 11,400 11,100 231,000 2,564,100,000
01/12/2015 11,100 -0.10 -0.89 11,200 11,700 11,100 525,450 5,832,495,000
30/11/2015 12,600 -0.50 -3.82 13,000 13,200 12,600 853,700 10,756,620,000
27/11/2015 13,100 -0.20 -1.50 13,400 13,600 13,100 1,506,710 19,737,901,000
26/11/2015 13,300 0.10 0.76 13,300 13,600 13,200 2,115,700 28,138,810,000
25/11/2015 13,200 0.20 1.54 13,100 13,400 12,900 1,193,512 15,754,358,400
24/11/2015 13,000 -0.20 -1.52 13,200 13,300 13,000 474,000 6,162,000,000
23/11/2015 13,200 -0.10 -0.75 13,400 13,500 13,000 896,200 11,829,840,000
20/11/2015 13,300 0.10 0.76 13,300 13,400 13,200 256,703 3,414,149,900
19/11/2015 13,200 0.10 0.76 13,200 13,400 13,100 433,500 5,722,200,000
18/11/2015 13,100 0.20 1.55 14,000 14,000 12,900 351,518 4,604,885,800
17/11/2015 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 214,500 2,767,050,000
16/11/2015 12,900 -0.20 -1.53 13,100 13,100 12,900 525,700 6,781,530,000
13/11/2015 13,100 -0.20 -1.50 13,300 13,400 13,000 356,160 4,665,696,000
12/11/2015 13,300 0.10 0.76 13,200 13,500 13,100 736,250 9,792,125,000
11/11/2015 13,200 0.00 ■■ 0.00 13,300 13,400 13,200 477,200 6,299,040,000
10/11/2015 13,200 -0.20 -1.49 13,300 13,400 13,200 443,008 5,847,705,600
09/11/2015 13,400 0.00 ■■ 0.00 13,300 13,500 13,300 162,100 2,172,140,000
06/11/2015 13,400 -0.10 -0.74 13,500 13,600 13,300 197,210 2,642,614,000
05/11/2015 13,500 0.20 1.50 13,300 13,700 13,300 925,570 12,495,195,000
04/11/2015 13,300 -0.10 -0.75 13,400 13,500 13,300 257,900 3,430,070,000
03/11/2015 13,400 0.10 0.75 13,300 13,400 13,100 322,050 4,315,470,000
02/11/2015 13,300 -0.10 -0.75 13,500 13,500 13,300 238,850 3,176,705,000
30/10/2015 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 224,110 3,003,074,000
29/10/2015 13,400 0.00 ■■ 0.00 13,500 13,500 13,400 296,550 3,973,770,000
28/10/2015 13,400 -0.10 -0.74 13,500 13,600 13,400 414,740 5,557,516,000
27/10/2015 13,500 0.00 ■■ 0.00 13,600 13,600 13,400 388,100 5,239,350,000
26/10/2015 13,500 -0.20 -1.46 13,700 13,800 13,400 404,300 5,458,050,000
23/10/2015 13,700 0.10 0.74 13,600 13,800 13,600 810,520 11,104,124,000
22/10/2015 13,600 0.10 0.74 13,500 13,600 13,400 311,660 4,238,576,000
21/10/2015 13,500 -0.10 -0.74 13,600 13,700 13,400 349,680 4,720,680,000
20/10/2015 13,600 -0.10 -0.73 13,700 13,700 13,400 715,100 9,725,360,000
19/10/2015 13,700 -0.10 -0.72 13,700 13,800 13,600 382,800 5,244,360,000
16/10/2015 13,800 0.00 ■■ 0.00 14,000 14,000 13,700 631,307 8,712,036,600
15/10/2015 13,800 0.20 1.47 13,700 14,000 13,700 1,156,100 15,954,180,000
14/10/2015 13,600 -0.10 -0.73 13,700 13,800 13,500 284,316 3,866,697,600
13/10/2015 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 349,320 4,785,684,000
12/10/2015 13,700 0.10 0.74 13,600 13,800 13,600 516,828 7,080,543,600
09/10/2015 13,600 -0.30 -2.16 14,000 14,100 13,600 732,530 9,962,408,000
08/10/2015 13,900 0.30 2.21 13,700 14,000 13,600 1,071,639 14,895,782,100
07/10/2015 13,600 -0.30 -2.16 14,000 14,000 13,600 354,900 4,826,640,000
06/10/2015 13,900 0.40 2.96 13,800 14,000 13,600 793,500 11,029,650,000
05/10/2015 13,500 0.20 1.50 13,400 13,700 13,300 456,910 6,168,285,000
02/10/2015 13,300 -0.10 -0.75 13,400 13,500 13,200 704,200 9,365,860,000
01/10/2015 13,400 -0.10 -0.74 13,600 13,700 13,400 666,200 8,927,080,000
30/09/2015 13,500 0.00 ■■ 0.00 13,600 13,700 13,400 637,200 8,602,200,000
29/09/2015 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 621,910 8,395,785,000
28/09/2015 13,500 -0.20 -1.46 13,700 13,800 13,400 683,913 9,232,825,500
25/09/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 787,100 10,783,270,000
24/09/2015 13,800 -0.10 -0.72 13,800 14,100 13,800 889,202 12,270,987,600
23/09/2015 13,900 -0.10 -0.71 14,000 14,000 13,700 676,120 9,398,068,000
22/09/2015 14,000 -0.20 -1.41 14,200 14,300 13,900 637,619 8,926,666,000
21/09/2015 14,200 0.40 2.90 13,900 14,300 13,900 1,697,957 24,110,989,400
18/09/2015 13,800 0.20 1.47 13,800 14,000 13,700 746,210 10,297,698,000
17/09/2015 13,600 0.00 ■■ 0.00 13,700 13,800 13,600 394,600 5,366,560,000
16/09/2015 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 314,100 4,271,760,000
15/09/2015 13,600 0.10 0.74 13,500 13,700 13,500 276,327 3,758,047,200
14/09/2015 13,500 -0.30 -2.17 13,900 14,100 13,500 422,500 5,703,750,000
11/09/2015 13,800 -0.10 -0.72 13,800 14,000 13,800 705,610 9,737,418,000
10/09/2015 13,900 -0.10 -0.71 14,000 14,100 13,800 402,020 5,588,078,000
09/09/2015 14,000 0.20 1.45 13,900 14,200 13,800 496,469 6,950,566,000
08/09/2015 13,800 0.20 1.47 13,600 13,800 13,300 602,430 8,313,534,000
07/09/2015 13,600 -0.70 -4.90 14,200 14,300 13,600 728,220 9,903,792,000
04/09/2015 14,300 0.00 ■■ 0.00 14,400 14,600 14,200 1,598,725 22,861,767,500
03/09/2015 14,300 0.30 2.14 14,000 14,800 14,000 2,499,809 35,747,268,700
01/09/2015 14,000 0.60 4.48 13,600 14,300 13,500 1,580,850 22,131,900,000
31/08/2015 13,400 0.00 ■■ 0.00 13,500 13,600 13,200 582,600 7,806,840,000
28/08/2015 13,400 0.00 ■■ 0.00 13,400 13,600 13,200 393,040 5,266,736,000
27/08/2015 13,400 0.10 0.75 13,400 13,500 13,300 426,900 5,720,460,000
26/08/2015 13,300 0.50 3.91 12,900 13,400 12,800 354,532 4,715,275,600
25/08/2015 12,800 -0.10 -0.78 12,900 13,000 12,500 589,240 7,542,272,000
24/08/2015 12,900 -0.50 -3.73 13,300 13,500 12,100 1,380,810 17,812,449,000
21/08/2015 13,400 -0.20 -1.47 13,600 13,700 12,900 830,850 11,133,390,000
20/08/2015 13,600 -0.10 -0.73 13,700 13,900 13,600 612,100 8,324,560,000
19/08/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 334,788 4,586,595,600
18/08/2015 13,800 0.10 0.73 13,800 14,000 13,600 263,300 3,633,540,000
17/08/2015 13,700 0.00 ■■ 0.00 13,800 14,000 13,700 533,600 7,310,320,000
14/08/2015 13,700 0.20 1.48 13,500 13,700 13,400 566,102 7,755,597,400
13/08/2015 13,500 -0.10 -0.74 13,600 13,800 13,300 578,880 7,814,880,000
12/08/2015 13,600 -0.20 -1.45 13,800 13,900 13,400 611,700 8,319,120,000
11/08/2015 13,800 0.10 0.73 13,700 13,900 13,600 342,600 4,727,880,000
10/08/2015 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 370,600 5,077,220,000
07/08/2015 13,700 -0.10 -0.72 13,800 13,900 13,600 325,820 4,463,734,000
06/08/2015 13,800 -0.10 -0.72 13,900 14,100 13,700 308,100 4,251,780,000
05/08/2015 13,900 0.30 2.21 13,700 13,900 13,600 477,711 6,640,182,900
04/08/2015 13,600 0.10 0.74 13,500 14,000 13,500 338,420 4,602,512,000
03/08/2015 13,500 -0.30 -2.17 13,600 13,800 13,400 620,040 8,370,540,000
31/07/2015 13,800 -0.20 -1.43 14,000 14,100 13,800 409,640 5,653,032,000
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 307,600 4,306,400,000
29/07/2015 14,000 -0.20 -1.41 14,300 14,400 13,900 273,000 3,822,000,000
28/07/2015 14,200 -0.30 -2.07 14,600 14,800 14,100 839,930 11,927,006,000
27/07/2015 14,500 1.00 7.41 13,600 14,500 13,500 1,716,000 24,882,000,000
24/07/2015 13,500 0.10 0.75 13,500 13,600 13,300 389,310 5,255,685,000
23/07/2015 13,400 -0.20 -1.47 13,700 13,800 13,400 407,930 5,466,262,000
22/07/2015 13,600 0.30 2.26 13,300 13,600 13,300 369,630 5,026,968,000
21/07/2015 13,300 -0.20 -1.48 13,500 13,700 13,300 579,329 7,705,075,700
20/07/2015 13,500 -0.10 -0.74 13,600 13,800 13,400 354,200 4,781,700,000
17/07/2015 13,600 0.00 ■■ 0.00 13,700 13,900 13,500 627,500 8,534,000,000
16/07/2015 13,600 0.10 0.74 13,500 13,800 13,400 657,369 8,940,218,400
15/07/2015 13,500 -0.20 -1.46 13,900 14,000 13,500 494,130 6,670,755,000
14/07/2015 13,700 -0.30 -2.14 14,100 14,100 13,700 565,000 7,740,500,000
13/07/2015 14,000 0.20 1.45 13,800 14,200 13,800 941,320 13,178,480,000
10/07/2015 13,800 0.00 ■■ 0.00 14,000 14,200 13,600 642,940 8,872,572,000
09/07/2015 13,800 -0.50 -3.50 14,300 14,300 13,200 880,031 12,144,427,800
08/07/2015 14,300 -0.60 -4.03 14,800 14,800 14,200 1,518,333 21,712,161,900
07/07/2015 14,900 0.30 2.05 14,600 15,200 14,600 797,597 11,884,195,300
06/07/2015 14,600 0.90 6.57 14,000 14,700 14,000 868,629 12,681,983,400
03/07/2015 13,700 0.00 ■■ 0.00 13,900 14,100 13,600 418,100 5,727,970,000
02/07/2015 13,700 -0.20 -1.44 13,800 14,000 13,600 335,040 4,590,048,000
01/07/2015 13,900 -0.10 -0.71 14,200 14,200 13,500 303,400 4,217,260,000
30/06/2015 14,000 0.60 4.48 13,600 14,500 13,500 715,600 10,018,400,000
29/06/2015 13,400 -0.40 -2.90 13,800 13,900 13,100 463,310 6,208,354,000
26/06/2015 13,800 -0.10 -0.72 13,900 14,100 13,600 364,400 5,028,720,000
25/06/2015 13,900 -0.30 -2.11 14,300 14,300 13,900 424,820 5,904,998,000
24/06/2015 14,200 -0.20 -1.39 14,500 14,600 14,100 356,100 5,056,620,000
23/06/2015 14,400 0.10 0.70 14,500 14,600 14,100 300,055 4,320,792,000
22/06/2015 14,300 -0.20 -1.38 14,500 14,700 14,300 455,520 6,513,936,000
19/06/2015 14,500 0.10 0.69 14,600 14,600 14,200 494,631 7,172,149,500
18/06/2015 14,400 0.10 0.70 14,400 14,700 14,400 350,920 5,053,248,000
17/06/2015 14,300 -0.40 -2.72 14,700 14,700 14,300 482,800 6,904,040,000
16/06/2015 14,700 -0.30 -2.00 15,100 15,200 14,600 551,580 8,108,226,000
15/06/2015 15,000 -0.20 -1.32 15,300 15,400 15,000 437,010 6,555,150,000
12/06/2015 15,200 0.20 1.33 15,100 15,500 14,900 480,191 7,298,903,200
11/06/2015 15,000 0.00 ■■ 0.00 15,400 15,600 15,000 422,900 6,343,500,000
10/06/2015 15,000 0.20 1.35 15,000 15,400 14,700 466,000 6,990,000,000
09/06/2015 14,800 -0.30 -1.99 14,800 15,500 14,600 937,392 13,873,401,600
08/06/2015 15,100 -0.50 -3.21 15,700 15,800 15,000 512,701 7,741,785,100
05/06/2015 15,600 1.20 8.33 14,400 15,800 14,400 1,212,335 18,912,426,000
04/06/2015 14,400 1.30 9.92 13,200 14,400 13,100 1,880,298 27,076,291,200
03/06/2015 13,100 0.50 3.97 12,600 13,200 12,500 908,064 11,895,638,400
02/06/2015 12,600 -0.20 -1.56 12,800 12,900 12,500 770,208 9,704,620,800
01/06/2015 12,800 -0.10 -0.78 12,900 13,000 12,600 458,810 5,872,768,000
29/05/2015 12,900 0.10 0.78 12,900 13,000 12,700 441,236 5,691,944,400
28/05/2015 12,800 0.10 0.79 12,800 12,900 12,600 530,210 6,786,688,000
27/05/2015 12,700 0.10 0.79 12,800 12,900 12,500 447,000 5,676,900,000
26/05/2015 12,600 -0.20 -1.56 12,900 13,000 12,600 430,660 5,426,316,000
25/05/2015 12,800 0.20 1.59 12,800 13,000 12,600 389,800 4,989,440,000
22/05/2015 12,600 -0.40 -3.08 13,000 13,200 12,500 445,700 5,615,820,000
21/05/2015 13,000 0.20 1.56 12,900 13,300 12,700 326,000 4,238,000,000
20/05/2015 12,800 0.70 5.79 12,200 12,800 12,100 471,500 6,035,200,000
19/05/2015 12,100 0.50 4.31 11,800 12,100 11,800 596,500 7,217,650,000
18/05/2015 11,600 -0.50 -4.13 12,100 12,200 11,600 395,120 4,583,392,000
15/05/2015 12,100 -0.30 -2.42 12,500 12,500 12,100 410,000 4,961,000,000
14/05/2015 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 321,900 3,991,560,000
13/05/2015 12,400 0.00 ■■ 0.00 12,500 12,700 12,200 337,000 4,178,800,000
12/05/2015 12,400 -0.20 -1.59 12,600 12,700 12,400 372,300 4,616,520,000
11/05/2015 12,600 -0.20 -1.56 12,800 13,000 12,500 295,500 3,723,300,000
08/05/2015 12,800 0.00 ■■ 0.00 12,800 12,900 12,600 262,500 3,360,000,000
07/05/2015 12,800 0.70 5.79 12,400 13,000 12,200 214,700 2,748,160,000
06/05/2015 12,100 -0.60 -4.72 12,700 12,900 12,100 276,520 3,345,892,000
05/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 308,700 3,920,490,000
04/05/2015 12,700 -0.70 -5.22 13,800 13,900 12,500 423,441 5,377,700,700
27/04/2015 13,400 -0.20 -1.47 13,500 13,700 13,300 234,640 3,144,176,000
24/04/2015 13,600 0.30 2.26 13,300 13,600 13,200 231,116 3,143,177,600
23/04/2015 13,300 -0.30 -2.21 13,700 13,700 13,200 482,326 6,414,935,800
22/04/2015 13,600 -0.20 -1.45 13,800 13,900 13,600 377,300 5,131,280,000
21/04/2015 13,800 -0.20 -1.43 14,000 14,000 13,600 526,800 7,269,840,000
20/04/2015 14,000 0.80 6.06 14,500 14,500 13,700 954,116 13,357,624,000
17/04/2015 18,600 0.00 ■■ 0.00 18,700 18,800 18,500 1,093,165 20,332,869,000
16/04/2015 18,600 0.40 2.20 18,400 18,800 18,300 985,011 18,321,204,600
15/04/2015 18,200 0.10 0.55 18,100 18,300 18,000 489,122 8,902,020,400
14/04/2015 18,100 -0.20 -1.09 18,400 18,400 18,100 451,600 8,173,960,000
13/04/2015 18,300 0.10 0.55 18,300 18,400 18,100 465,860 8,525,238,000
10/04/2015 18,200 -0.10 -0.55 18,400 18,500 18,200 717,158 13,052,275,600
09/04/2015 18,300 0.10 0.55 18,500 18,500 18,100 486,819 8,908,787,700
08/04/2015 18,200 -0.30 -1.62 18,600 18,600 18,100 877,810 15,976,142,000
07/04/2015 18,500 0.30 1.65 18,200 18,500 17,900 571,600 10,574,600,000
06/04/2015 18,200 -0.10 -0.55 18,700 18,700 18,000 356,220 6,483,204,000
03/04/2015 18,300 0.60 3.39 17,700 18,700 17,700 1,373,000 25,125,900,000
02/04/2015 17,700 0.40 2.31 17,500 17,700 17,100 1,038,400 18,379,680,000
01/04/2015 17,300 -0.10 -0.57 17,500 17,700 17,000 391,275 6,769,057,500
31/03/2015 17,400 0.20 1.16 17,600 17,600 17,200 495,304 8,618,289,600
30/03/2015 17,200 -0.20 -1.15 17,700 17,900 17,200 283,120 4,869,664,000
27/03/2015 17,400 -0.10 -0.57 17,500 18,000 17,400 522,756 9,095,954,400
26/03/2015 17,500 0.10 0.57 17,300 17,500 17,000 248,216 4,343,780,000
25/03/2015 17,400 0.10 0.58 17,400 17,500 17,200 164,200 2,857,080,000
24/03/2015 17,300 -0.10 -0.57 17,000 17,400 16,900 255,100 4,413,230,000
23/03/2015 17,400 -0.60 -3.33 18,000 18,000 17,300 340,831 5,930,459,400
20/03/2015 18,000 -0.30 -1.64 17,900 18,200 17,700 211,830 3,812,940,000
19/03/2015 18,300 -0.10 -0.54 18,400 18,500 18,000 228,600 4,183,380,000
18/03/2015 18,400 -0.30 -1.60 18,700 18,700 18,300 149,860 2,757,424,000
17/03/2015 18,700 0.40 2.19 18,200 18,800 18,200 653,236 12,215,513,200
16/03/2015 18,300 -0.80 -4.19 19,000 19,000 18,300 427,510 7,823,433,000
13/03/2015 19,100 -0.10 -0.52 19,200 19,400 18,800 468,946 8,956,868,600
12/03/2015 19,200 0.30 1.59 19,200 19,200 18,800 551,100 10,581,120,000
11/03/2015 18,900 -0.50 -2.58 19,500 19,500 18,700 673,120 12,721,968,000
10/03/2015 19,400 0.10 0.52 19,400 19,600 19,300 399,290 7,746,226,000
09/03/2015 19,300 0.30 1.58 19,000 19,800 18,900 673,278 12,994,265,400
06/03/2015 19,000 -0.40 -2.06 19,400 19,600 19,000 682,787 12,972,953,000
05/03/2015 19,400 -0.40 -2.02 20,100 20,100 19,300 477,710 9,267,574,000
04/03/2015 19,800 0.00 ■■ 0.00 20,200 20,500 19,500 508,993 10,078,061,400
03/03/2015 19,800 1.50 8.20 18,400 19,800 18,300 973,534 19,275,973,200
02/03/2015 18,300 0.00 ■■ 0.00 18,400 18,400 18,000 391,776 7,169,500,800
27/02/2015 18,300 -0.20 -1.08 18,500 18,700 18,200 412,100 7,541,430,000
26/02/2015 18,500 -0.30 -1.60 18,800 18,800 18,200 479,533 8,871,360,500
25/02/2015 18,800 -0.20 -1.05 19,000 19,100 18,500 528,630 9,938,244,000
24/02/2015 19,000 0.30 1.60 19,200 19,200 18,800 409,282 7,776,358,000
13/02/2015 18,700 0.20 1.08 18,900 19,200 18,500 637,904 11,928,804,800
12/02/2015 18,500 0.20 1.09 18,400 19,300 18,400 773,940 14,317,890,000
11/02/2015 18,300 -0.20 -1.08 18,500 18,500 17,900 275,700 5,045,310,000
10/02/2015 18,500 -0.20 -1.07 18,800 18,800 18,300 451,106 8,345,461,000
09/02/2015 18,700 -0.20 -1.06 18,900 19,300 18,600 405,700 7,586,590,000
06/02/2015 18,900 0.60 3.28 18,200 19,000 18,200 460,440 8,702,316,000
05/02/2015 18,300 0.10 0.55 18,200 18,800 18,000 425,250 7,782,075,000
04/02/2015 18,200 0.70 4.00 17,400 18,300 17,000 628,904 11,446,052,800
03/02/2015 17,500 -1.80 -9.33 19,300 19,700 17,500 561,684 9,829,470,000
02/02/2015 19,300 -0.30 -1.53 19,800 20,400 19,200 432,200 8,341,460,000
30/01/2015 19,600 -0.80 -3.92 20,400 20,900 19,600 517,269 10,138,472,400
29/01/2015 20,400 1.20 6.25 19,100 20,400 18,600 645,200 13,162,080,000
28/01/2015 19,200 -0.20 -1.03 19,100 19,400 18,800 496,400 9,530,880,000
27/01/2015 19,400 0.60 3.19 18,800 19,900 18,500 630,925 12,239,945,000
26/01/2015 18,800 1.70 9.94 17,100 18,800 17,100 1,067,022 20,060,013,600
23/01/2015 17,100 0.10 0.59 17,000 17,400 16,800 465,700 7,963,470,000
22/01/2015 17,000 0.00 ■■ 0.00 17,100 17,200 16,800 424,304 7,213,168,000
21/01/2015 17,000 0.20 1.19 17,200 17,300 17,000 472,050 8,024,850,000
20/01/2015 16,800 0.10 0.60 16,800 17,500 16,500 817,128 13,727,750,400
19/01/2015 16,700 -0.30 -1.76 17,100 17,100 16,300 383,804 6,409,526,800
16/01/2015 17,000 -0.10 -0.58 17,200 17,500 17,000 403,900 6,866,300,000
15/01/2015 17,100 0.00 ■■ 0.00 17,100 17,800 17,100 376,600 6,439,860,000
14/01/2015 17,100 0.80 4.91 16,600 17,100 16,400 475,900 8,137,890,000
13/01/2015 16,300 0.50 3.16 15,500 16,300 15,500 353,906 5,768,667,800
12/01/2015 15,800 -0.50 -3.07 16,300 16,300 15,800 345,500 5,458,900,000
09/01/2015 16,300 0.40 2.52 15,800 16,300 15,700 216,700 3,532,210,000
08/01/2015 15,900 0.00 ■■ 0.00 15,700 16,400 15,700 244,110 3,881,349,000
07/01/2015 15,900 -0.60 -3.64 16,100 16,500 15,900 294,250 4,678,575,000
06/01/2015 16,500 0.20 1.23 16,000 16,500 15,400 240,100 3,961,650,000
05/01/2015 16,300 -0.20 -1.21 16,500 16,900 16,200 170,200 2,774,260,000
31/12/2014 16,500 0.50 3.12 16,200 16,800 16,000 144,900 2,390,850,000
30/12/2014 16,000 0.40 2.56 15,800 16,400 15,300 209,500 3,352,000,000
29/12/2014 15,600 -0.90 -5.45 16,400 16,400 15,600 167,200 2,608,320,000
26/12/2014 16,500 -0.20 -1.20 16,500 16,700 15,800 253,600 4,184,400,000
25/12/2014 16,700 0.00 ■■ 0.00 16,700 16,800 16,500 194,200 3,243,140,000
24/12/2014 16,700 0.70 4.38 16,500 16,800 16,000 170,200 2,842,340,000
23/12/2014 16,000 0.50 3.23 15,500 16,500 15,300 244,200 3,907,200,000
22/12/2014 15,500 0.60 4.03 15,000 15,800 14,900 110,400 1,711,200,000
19/12/2014 14,900 -0.50 -3.25 15,300 15,300 14,800 101,300 1,509,370,000
18/12/2014 15,400 0.60 4.05 15,600 15,900 14,700 171,900 2,647,260,000
17/12/2014 14,800 -0.60 -3.90 15,300 15,600 14,500 367,300 5,436,040,000
16/12/2014 15,400 -0.50 -3.14 15,600 15,900 15,300 264,400 4,071,760,000
15/12/2014 15,900 0.20 1.27 15,700 16,000 15,600 122,100 1,941,390,000
12/12/2014 15,700 0.20 1.29 15,500 15,900 15,500 75,700 1,188,490,000
11/12/2014 15,500 -0.40 -2.52 15,500 15,900 15,400 161,046 2,496,213,000
10/12/2014 15,900 0.70 4.61 14,700 15,900 14,700 268,430 4,268,037,000
09/12/2014 15,200 -1.20 -7.32 16,400 16,400 15,000 276,800 4,207,360,000
08/12/2014 16,400 -0.70 -4.09 17,100 17,200 16,400 227,840 3,736,576,000
05/12/2014 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 102,035 1,744,798,500
04/12/2014 17,100 0.00 ■■ 0.00 17,100 17,200 16,900 78,200 1,337,220,000
03/12/2014 17,100 -0.10 -0.58 17,300 17,300 17,000 279,662 4,782,220,200
02/12/2014 17,200 -0.20 -1.15 17,400 17,400 17,100 300,400 5,166,880,000
01/12/2014 17,400 -0.30 -1.69 17,400 17,800 17,200 183,600 3,194,640,000
28/11/2014 17,700 0.30 1.72 17,400 17,800 17,300 251,300 4,448,010,000
27/11/2014 17,400 0.00 ■■ 0.00 17,400 17,600 17,100 153,460 2,670,204,000
26/11/2014 17,400 -0.40 -2.25 18,000 18,000 17,400 296,300 5,155,620,000
25/11/2014 17,800 0.30 1.71 17,500 17,900 17,500 218,000 3,880,400,000
24/11/2014 17,500 0.30 1.74 18,200 18,200 16,900 421,000 7,367,500,000
21/11/2014 17,200 -1.30 -7.03 18,600 18,600 17,200 403,800 6,945,360,000
20/11/2014 18,500 1.30 7.56 17,000 18,500 17,000 379,500 7,020,750,000
19/11/2014 17,200 0.20 1.18 17,100 17,200 16,900 321,960 5,537,712,000
18/11/2014 17,000 -0.50 -2.86 17,500 17,600 17,000 402,300 6,839,100,000
17/11/2014 17,500 0.50 2.94 17,400 17,600 17,300 399,850 6,997,375,000
14/11/2014 17,000 -0.50 -2.86 17,800 17,800 17,000 371,500 6,315,500,000
13/11/2014 17,500 -0.30 -1.69 17,600 17,800 17,000 432,900 7,575,750,000
12/11/2014 17,800 0.70 4.09 17,700 17,800 17,200 284,560 5,065,168,000
11/11/2014 17,100 -0.90 -5.00 18,100 18,300 17,100 294,600 5,037,660,000
10/11/2014 18,000 0.30 1.69 17,500 18,500 17,500 321,600 5,788,800,000
07/11/2014 17,700 0.10 0.57 17,700 17,800 16,900 539,720 9,553,044,000
06/11/2014 17,600 -0.60 -3.30 18,200 18,600 17,500 265,320 4,669,632,000
05/11/2014 18,200 -0.10 -0.55 18,300 19,000 17,800 392,908 7,150,925,600
04/11/2014 18,300 -0.70 -3.68 18,800 18,800 18,000 375,915 6,879,244,500
03/11/2014 19,000 0.60 3.26 18,400 19,900 18,400 365,334 6,941,346,000
31/10/2014 18,400 1.30 7.60 17,100 18,400 17,100 404,526 7,443,278,400
30/10/2014 17,100 0.80 4.91 16,600 17,800 16,400 558,700 9,553,770,000
29/10/2014 16,300 0.40 2.52 16,300 17,000 16,000 291,300 4,748,190,000
28/10/2014 15,900 1.10 7.43 14,800 15,900 14,800 351,403 5,587,307,700
27/10/2014 14,800 1.10 8.03 13,800 14,900 13,400 707,200 10,466,560,000
24/10/2014 16,700 -0.30 -1.76 17,100 17,100 16,300 265,400 4,432,180,000
23/10/2014 17,000 0.10 0.59 17,200 17,300 16,100 332,643 5,654,931,000
22/10/2014 16,900 1.20 7.64 15,900 17,200 15,700 354,500 5,991,050,000
21/10/2014 15,700 0.20 1.29 15,400 15,900 15,300 258,000 4,050,600,000
20/10/2014 15,500 0.70 4.73 14,900 15,700 14,900 190,700 2,955,850,000
17/10/2014 14,800 0.10 0.68 14,700 14,900 14,400 232,400 3,439,520,000
16/10/2014 14,700 -0.70 -4.55 15,700 15,800 14,700 313,000 4,601,100,000
15/10/2014 15,400 0.20 1.32 15,600 15,600 15,000 252,213 3,884,080,200
14/10/2014 15,200 -0.20 -1.30 15,500 16,100 15,200 213,607 3,246,826,400
13/10/2014 15,400 -0.40 -2.53 15,700 15,800 15,300 318,800 4,909,520,000
10/10/2014 15,800 0.30 1.94 15,500 16,000 15,300 286,106 4,520,474,800
09/10/2014 15,500 -0.60 -3.73 16,200 16,300 15,500 281,355 4,361,002,500
08/10/2014 16,100 -0.60 -3.59 16,600 16,700 15,900 222,030 3,574,683,000
07/10/2014 16,700 0.60 3.73 16,500 17,100 16,400 334,589 5,587,636,300
06/10/2014 16,100 1.30 8.78 15,300 16,200 15,300 522,200 8,407,420,000
03/10/2014 14,800 -0.20 -1.33 15,000 15,200 14,800 217,840 3,224,032,000
02/10/2014 15,000 0.20 1.35 14,800 15,200 14,800 354,600 5,319,000,000
01/10/2014 14,800 0.20 1.37 14,800 15,000 14,800 258,423 3,824,660,400
30/09/2014 14,600 -0.10 -0.68 14,700 14,800 14,500 321,500 4,693,900,000
29/09/2014 14,700 0.30 2.08 14,400 15,300 14,200 325,500 4,784,850,000
26/09/2014 14,400 -0.10 -0.69 14,500 14,500 14,300 329,700 4,747,680,000
25/09/2014 14,500 0.20 1.40 14,400 14,500 14,000 356,000 5,162,000,000
24/09/2014 14,300 -0.70 -4.67 15,000 15,000 14,300 491,500 7,028,450,000
23/09/2014 15,000 0.00 ■■ 0.00 15,000 15,200 14,600 447,400 6,711,000,000
22/09/2014 15,000 0.10 0.67 14,900 15,500 14,900 414,100 6,211,500,000
19/09/2014 14,900 0.00 ■■ 0.00 14,900 15,100 14,500 474,600 7,071,540,000
18/09/2014 14,900 0.10 0.68 14,600 15,300 14,500 714,200 10,641,580,000
17/09/2014 14,800 -0.60 -3.90 15,200 15,500 14,800 509,600 7,542,080,000
16/09/2014 15,400 1.10 7.69 14,300 15,400 14,000 695,353 10,708,436,200
15/09/2014 14,300 0.30 2.14 14,200 15,000 14,000 835,900 11,953,370,000
12/09/2014 14,000 0.10 0.72 13,700 14,200 13,500 490,300 6,864,200,000
11/09/2014 13,900 -0.10 -0.71 13,800 14,200 13,600 435,700 6,056,230,000
10/09/2014 14,000 0.50 3.70 13,200 14,000 13,000 493,820 6,913,480,000
09/09/2014 13,500 -0.60 -4.26 14,200 14,300 13,100 749,900 10,123,650,000
08/09/2014 14,100 0.50 3.68 13,600 14,400 13,600 516,650 7,284,765,000
05/09/2014 13,600 1.20 9.68 12,400 13,600 12,300 1,094,353 14,883,200,800
04/09/2014 12,400 0.20 1.64 12,300 12,400 12,000 456,800 5,664,320,000
03/09/2014 12,200 0.20 1.67 12,200 12,400 12,000 451,035 5,502,627,000
29/08/2014 12,000 -0.20 -1.64 12,400 12,500 11,800 332,600 3,991,200,000
28/08/2014 12,200 0.20 1.67 12,100 12,500 11,700 352,500 4,300,500,000
27/08/2014 12,000 -0.30 -2.44 12,400 12,400 11,800 188,910 2,266,920,000
26/08/2014 12,300 0.00 ■■ 0.00 12,300 12,500 12,000 378,500 4,655,550,000
25/08/2014 12,300 0.40 3.36 11,800 12,300 11,800 536,700 6,601,410,000
22/08/2014 11,900 0.10 0.85 11,800 12,100 11,600 251,800 2,996,420,000
21/08/2014 11,800 0.00 ■■ 0.00 11,700 12,000 11,500 201,300 2,375,340,000
20/08/2014 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 146,900 1,733,420,000
19/08/2014 11,800 -0.30 -2.48 12,000 12,000 11,600 171,800 2,027,240,000
18/08/2014 12,100 0.40 3.42 11,700 12,100 11,700 189,104 2,288,158,400
15/08/2014 11,700 -0.20 -1.68 11,700 11,900 11,500 143,900 1,683,630,000
14/08/2014 11,900 -0.10 -0.83 12,000 12,200 11,700 113,350 1,348,865,000
13/08/2014 12,000 0.60 5.26 11,300 12,000 11,300 181,150 2,173,800,000
12/08/2014 11,400 -0.10 -0.87 11,400 11,600 11,200 107,600 1,226,640,000
11/08/2014 11,500 -0.10 -0.86 11,600 11,600 11,200 78,800 906,200,000
08/08/2014 11,600 0.10 0.87 11,600 11,600 11,400 85,500 991,800,000
07/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 77,440 890,560,000
06/08/2014 11,500 -0.10 -0.86 11,600 11,600 11,200 20,600 236,900,000
05/08/2014 11,600 0.10 0.87 11,500 11,600 11,300 28,950 335,820,000
04/08/2014 11,500 0.10 0.88 11,500 11,500 11,400 400 4,600,000
01/08/2014 11,400 -0.30 -2.56 11,400 11,700 11,400 10,600 120,840,000
31/07/2014 11,700 0.40 3.54 11,300 11,700 11,200 32,900 384,930,000
30/07/2014 11,300 0.20 1.80 11,200 11,300 11,000 16,100 181,930,000
29/07/2014 11,100 0.10 0.91 11,100 11,200 11,000 35,451 393,506,100
28/07/2014 11,000 -0.60 -5.17 11,500 11,600 11,000 65,900 724,900,000
25/07/2014 11,600 -0.50 -4.13 12,000 12,000 11,600 32,700 379,320,000
24/07/2014 12,100 0.00 ■■ 0.00 11,900 12,200 11,900 20,300 245,630,000
23/07/2014 12,100 0.20 1.68 12,000 12,500 11,800 31,400 379,940,000
22/07/2014 11,900 -0.20 -1.65 12,000 12,100 11,600 81,700 972,230,000
21/07/2014 12,100 -0.60 -4.72 12,400 12,600 12,000 31,800 384,780,000
18/07/2014 12,700 0.00 ■■ 0.00 12,500 12,800 12,200 37,040 470,408,000
17/07/2014 12,700 0.30 2.42 13,000 13,000 12,400 22,500 285,750,000
16/07/2014 12,400 -0.10 -0.80 12,800 13,400 12,400 216,660 2,686,584,000
15/07/2014 12,500 1.10 9.65 11,700 12,500 11,700 340,800 4,260,000,000
14/07/2014 11,400 -0.10 -0.87 11,500 11,600 11,300 14,800 168,720,000
11/07/2014 11,500 -0.10 -0.86 11,000 11,900 11,000 10,800 124,200,000
10/07/2014 11,600 0.00 ■■ 0.00 11,200 11,600 11,200 5,700 66,120,000
09/07/2014 11,600 0.00 ■■ 0.00 11,900 12,000 11,300 11,210 130,036,000
08/07/2014 11,600 0.80 7.41 10,600 11,800 10,600 56,600 656,560,000
07/07/2014 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 42,971 464,086,800
04/07/2014 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 62,100 670,680,000
03/07/2014 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 49,100 530,280,000
02/07/2014 10,800 -0.20 -1.82 10,700 10,800 10,600 18,400 198,720,000
01/07/2014 11,000 -0.30 -2.65 11,000 11,200 10,800 42,000 462,000,000
30/06/2014 11,300 0.10 0.89 11,000 11,300 10,900 32,300 364,990,000
27/06/2014 11,200 0.10 0.90 10,900 11,200 10,600 17,700 198,240,000
26/06/2014 11,100 0.80 7.77 11,000 11,200 10,600 77,600 861,360,000
25/06/2014 10,300 0.20 1.98 10,100 10,400 10,100 23,160 238,548,000
24/06/2014 10,100 -0.10 -0.98 10,200 10,300 10,100 52,800 533,280,000
23/06/2014 10,200 -0.20 -1.92 10,200 10,600 10,200 15,100 154,020,000
20/06/2014 10,400 -0.20 -1.89 10,200 10,600 10,200 40,232 418,412,800
19/06/2014 10,600 -0.20 -1.85 10,500 10,600 10,500 40,100 425,060,000
18/06/2014 10,800 0.10 0.93 10,800 10,800 10,700 21,900 236,520,000
17/06/2014 10,700 0.10 0.94 10,800 11,000 10,700 34,000 363,800,000
16/06/2014 10,600 -0.10 -0.93 10,600 10,600 10,600 1,000 10,600,000
13/06/2014 10,700 0.20 1.90 10,300 10,700 10,300 12,700 135,890,000
12/06/2014 10,500 -0.10 -0.94 10,700 10,700 10,300 11,300 118,650,000
11/06/2014 10,600 0.20 1.92 10,400 10,600 10,300 7,100 75,260,000
10/06/2014 10,400 -0.20 -1.89 10,600 10,900 10,400 84,900 882,960,000
09/06/2014 10,600 0.00 ■■ 0.00 10,200 11,000 10,200 60,200 638,120,000
06/06/2014 10,600 0.30 2.91 10,200 10,600 10,200 43,700 463,220,000
05/06/2014 10,300 -0.20 -1.90 10,100 10,300 10,100 62,500 643,750,000
04/06/2014 10,500 0.10 0.96 10,300 10,500 10,100 117,100 1,229,550,000
03/06/2014 10,400 -0.40 -3.70 10,900 10,900 10,400 85,800 892,320,000
02/06/2014 10,800 0.00 ■■ 0.00 10,500 11,000 10,300 54,000 583,200,000
30/05/2014 10,800 0.00 ■■ 0.00 10,500 11,200 10,500 81,500 880,200,000
29/05/2014 10,800 0.20 1.89 10,600 11,000 10,500 70,250 758,700,000
28/05/2014 10,600 -0.30 -2.75 11,200 11,200 10,600 101,700 1,078,020,000
27/05/2014 10,900 0.70 6.86 10,000 10,900 10,000 62,311 679,189,900
26/05/2014 10,200 0.40 4.08 9,600 10,200 9,600 44,700 455,940,000
23/05/2014 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 17,308 169,618,400
22/05/2014 9,800 -0.40 -3.92 10,800 10,800 9,700 13,592 133,201,600
21/05/2014 10,200 0.50 5.15 9,800 10,500 9,800 26,300 268,260,000
20/05/2014 9,700 -0.10 -1.02 9,200 10,000 9,200 32,200 312,340,000
19/05/2014 9,800 0.20 2.08 9,500 9,800 9,500 15,600 152,880,000
16/05/2014 9,600 0.10 1.05 9,500 9,700 9,500 18,030 173,088,000
15/05/2014 9,500 -0.50 -5.00 9,700 10,000 9,100 36,000 342,000,000
14/05/2014 10,000 0.90 9.89 9,100 10,000 9,100 66,700 667,000,000
13/05/2014 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 42,900 390,390,000
12/05/2014 9,100 -0.60 -6.19 8,900 9,300 8,800 74,600 678,860,000
09/05/2014 9,700 0.80 8.99 9,000 9,700 9,000 29,900 290,030,000
08/05/2014 8,900 -0.80 -8.25 9,000 9,000 8,800 372,701 3,317,038,900
07/05/2014 9,700 -0.20 -2.02 9,400 9,700 9,300 72,400 702,280,000
06/05/2014 9,900 -0.30 -2.94 10,100 10,100 9,500 74,200 734,580,000
05/05/2014 10,200 -0.40 -3.77 10,700 10,700 10,200 70,011 714,112,200
29/04/2014 10,600 0.10 0.95 10,500 10,600 10,400 61,400 650,840,000
28/04/2014 10,500 0.20 1.94 10,400 10,500 10,300 39,088 410,424,000
25/04/2014 10,300 0.00 ■■ 0.00 10,600 10,700 10,300 32,100 330,630,000
24/04/2014 10,300 -0.30 -2.83 11,000 11,000 10,300 99,400 1,023,820,000
23/04/2014 10,600 -0.20 -1.85 10,500 10,900 10,300 54,100 573,460,000
22/04/2014 10,800 0.30 2.86 11,000 11,000 10,400 121,100 1,307,880,000
21/04/2014 10,500 -0.10 -0.94 10,500 11,200 10,300 159,200 1,671,600,000
18/04/2014 10,600 -0.60 -5.36 11,000 11,100 10,500 181,700 1,926,020,000
17/04/2014 11,200 0.10 0.90 11,300 11,300 11,000 104,700 1,172,640,000
16/04/2014 11,100 -0.20 -1.77 11,100 11,100 10,700 177,200 1,966,920,000
15/04/2014 11,300 -0.50 -4.24 11,800 11,900 11,300 203,800 2,302,940,000
14/04/2014 11,800 0.10 0.85 11,800 11,900 11,600 137,430 1,621,674,000
11/04/2014 11,700 0.10 0.86 11,500 11,800 11,500 126,300 1,477,710,000
10/04/2014 11,600 0.10 0.87 11,500 11,800 11,500 136,000 1,577,600,000
08/04/2014 11,500 -0.30 -2.54 11,700 11,800 11,400 119,702 1,376,573,000
07/04/2014 11,800 0.10 0.85 11,600 11,800 11,400 104,600 1,234,280,000
04/04/2014 11,700 0.10 0.86 11,600 11,700 11,200 47,000 549,900,000
03/04/2014 11,600 0.50 4.50 11,200 12,000 10,900 74,126 859,861,600
02/04/2014 11,100 -0.40 -3.48 11,400 11,400 10,700 219,310 2,434,341,000
01/04/2014 11,500 -0.50 -4.17 11,800 11,900 11,400 144,059 1,656,678,500
31/03/2014 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 55,222 662,664,000
28/03/2014 12,000 0.10 0.84 12,000 12,200 11,800 192,510 2,310,120,000
27/03/2014 11,900 0.10 0.85 11,800 11,900 11,300 197,400 2,349,060,000
26/03/2014 11,800 -0.70 -5.60 12,200 12,600 11,800 315,720 3,725,496,000
25/03/2014 12,500 -0.50 -3.85 13,000 13,100 12,300 261,489 3,268,612,500
24/03/2014 13,000 0.40 3.17 12,500 13,000 12,500 304,600 3,959,800,000
21/03/2014 12,600 0.50 4.13 12,100 12,900 12,000 270,200 3,404,520,000
20/03/2014 12,100 0.20 1.68 11,900 12,200 11,800 581,630 7,037,723,000
19/03/2014 11,900 0.30 2.59 11,600 12,100 11,500 389,060 4,629,814,000
18/03/2014 11,600 -0.10 -0.85 11,700 11,800 11,400 513,950 5,961,820,000
17/03/2014 11,700 0.40 3.54 11,300 11,800 11,300 328,840 3,847,428,000
14/03/2014 11,300 -0.10 -0.88 11,300 11,400 11,200 187,600 2,119,880,000
13/03/2014 11,400 0.30 2.70 11,100 11,400 11,000 255,700 2,914,980,000
12/03/2014 11,100 0.00 ■■ 0.00 11,000 11,400 11,000 265,000 2,941,500,000
11/03/2014 11,100 0.20 1.83 11,000 11,400 10,900 265,210 2,943,831,000
10/03/2014 10,900 0.00 ■■ 0.00 10,800 11,000 10,700 227,400 2,478,660,000
07/03/2014 10,900 0.20 1.87 10,600 11,100 10,600 180,309 1,965,368,100
06/03/2014 10,700 -0.10 -0.93 10,500 10,800 10,500 61,200 654,840,000
05/03/2014 10,800 0.30 2.86 10,700 10,800 10,500 217,800 2,352,240,000
04/03/2014 10,500 0.30 2.94 10,000 10,500 9,700 111,700 1,172,850,000
03/03/2014 10,200 -0.80 -7.27 10,800 10,800 10,200 259,340 2,645,268,000
28/02/2014 11,000 0.00 ■■ 0.00 10,900 11,000 10,700 96,300 1,059,300,000
27/02/2014 11,000 -0.40 -3.51 11,400 11,600 10,800 203,092 2,234,012,000
26/02/2014 11,400 0.60 5.56 10,800 11,400 10,700 435,550 4,965,270,000
25/02/2014 10,800 0.00 ■■ 0.00 10,700 10,900 10,500 216,600 2,339,280,000
24/02/2014 10,800 0.30 2.86 10,500 10,800 10,500 222,220 2,399,976,000
21/02/2014 10,500 0.10 0.96 10,100 10,600 10,000 242,626 2,547,573,000
20/02/2014 10,400 -1.00 -8.77 11,500 11,500 10,300 464,050 4,826,120,000
19/02/2014 11,400 1.00 9.62 11,000 11,400 10,600 403,740 4,602,636,000
18/02/2014 10,400 0.90 9.47 9,700 10,400 9,600 577,085 6,001,684,000
17/02/2014 9,500 0.30 3.26 9,200 9,700 9,100 304,148 2,889,406,000
14/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 141,100 1,298,120,000
13/02/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 112,911 1,038,781,200
12/02/2014 9,200 0.20 2.22 9,000 9,200 8,700 210,160 1,933,472,000
11/02/2014 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 284,410 2,559,690,000
10/02/2014 9,000 0.20 2.27 8,700 9,000 8,700 164,660 1,481,940,000
07/02/2014 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 80,700 710,160,000
06/02/2014 8,800 0.10 1.15 8,700 8,800 8,600 131,700 1,158,960,000
27/01/2014 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 37,100 322,770,000
24/01/2014 8,700 0.10 1.16 8,500 8,700 8,500 46,900 408,030,000
23/01/2014 8,600 0.10 1.18 8,500 8,600 8,400 49,900 429,140,000
22/01/2014 8,500 -0.10 -1.16 8,800 8,800 8,500 197,230 1,676,455,000
21/01/2014 8,600 -0.10 -1.15 8,700 8,900 8,600 180,250 1,550,150,000
20/01/2014 8,700 0.10 1.16 8,600 8,700 8,500 251,300 2,186,310,000
17/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 147,000 1,264,200,000
16/01/2014 8,600 0.10 1.18 8,500 8,600 8,500 97,000 834,200,000
15/01/2014 8,500 -0.10 -1.16 8,600 8,700 8,500 72,630 617,355,000
14/01/2014 8,600 -0.10 -1.15 8,600 8,700 8,500 79,600 684,560,000
13/01/2014 8,700 0.20 2.35 8,500 8,700 8,500 58,400 508,080,000
10/01/2014 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 134,100 1,139,850,000
09/01/2014 8,500 0.20 2.41 8,300 9,100 8,300 219,990 1,869,915,000
08/01/2014 8,300 -0.10 -1.19 8,400 8,500 8,200 101,700 844,110,000
07/01/2014 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 60,200 505,680,000
06/01/2014 8,400 0.10 1.20 8,300 8,400 8,300 105,210 883,764,000
03/01/2014 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 100,500 834,150,000
02/01/2014 8,300 0.00 ■■ 0.00 8,500 8,500 8,200 97,200 806,760,000
31/12/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 129,800 1,077,340,000
30/12/2013 8,300 -0.10 -1.19 8,400 8,400 8,000 137,200 1,138,760,000
27/12/2013 8,400 0.00 ■■ 0.00 8,500 8,600 8,300 84,300 708,120,000
26/12/2013 8,400 -0.20 -2.33 8,500 8,500 8,400 48,200 404,880,000
25/12/2013 8,600 0.10 1.18 8,400 8,600 8,400 70,600 607,160,000
24/12/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 106,500 905,250,000
23/12/2013 8,600 -0.10 -1.15 8,800 8,800 8,600 68,600 589,960,000
20/12/2013 8,700 0.10 1.16 8,800 8,800 8,600 109,800 955,260,000
19/12/2013 8,600 0.10 1.18 8,500 8,800 8,500 250,780 2,156,708,000
18/12/2013 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 101,810 865,385,000
17/12/2013 8,500 0.10 1.19 8,500 8,500 8,400 81,200 690,200,000
16/12/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 99,342 834,472,800
13/12/2013 8,400 -0.10 -1.18 8,500 8,600 8,300 130,610 1,097,124,000
12/12/2013 8,500 0.10 1.19 8,400 8,500 8,200 177,950 1,512,575,000
11/12/2013 8,400 -0.30 -3.45 8,600 8,700 8,300 94,200 791,280,000
10/12/2013 8,700 0.10 1.16 8,600 8,900 8,600 272,500 2,370,750,000
09/12/2013 8,600 -0.20 -2.27 8,800 8,800 8,500 71,900 618,340,000
06/12/2013 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 86,413 760,434,400
05/12/2013 8,800 0.20 2.33 8,600 8,900 8,500 283,665 2,496,252,000
04/12/2013 8,600 0.00 ■■ 0.00 8,500 8,700 8,400 222,410 1,912,726,000
03/12/2013 8,600 0.10 1.18 8,400 8,600 8,400 115,500 993,300,000
02/12/2013 8,500 0.50 6.25 8,000 8,600 8,000 181,400 1,541,900,000
29/11/2013 8,000 -0.30 -3.61 8,300 8,400 8,000 262,400 2,099,200,000
28/11/2013 8,300 -0.20 -2.35 8,500 8,500 8,200 111,100 922,130,000
27/11/2013 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 105,123 893,545,500
26/11/2013 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 185,700 1,578,450,000
25/11/2013 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 172,546 1,466,641,000
22/11/2013 8,500 -0.10 -1.16 8,600 8,600 8,400 270,730 2,301,205,000
21/11/2013 8,600 -0.10 -1.15 8,800 9,100 8,600 460,600 3,961,160,000
20/11/2013 8,700 0.20 2.35 8,500 8,900 8,500 401,604 3,493,954,800
19/11/2013 8,500 -0.10 -1.16 8,700 8,700 8,400 316,730 2,692,205,000
18/11/2013 8,600 0.20 2.38 8,400 8,700 8,400 310,700 2,672,020,000
15/11/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 175,400 1,473,360,000
14/11/2013 8,400 0.20 2.44 8,300 8,400 8,200 117,600 987,840,000
13/11/2013 8,200 -0.40 -4.65 8,400 8,600 8,100 180,290 1,478,378,000
12/11/2013 8,600 0.10 1.18 9,000 9,000 8,300 349,200 3,003,120,000
11/11/2013 8,500 0.70 8.97 7,800 8,500 7,800 551,860 4,690,810,000
08/11/2013 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 267,400 2,085,720,000
07/11/2013 7,800 -0.20 -2.50 7,900 8,000 7,800 201,790 1,573,962,000
06/11/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,700 442,300 3,538,400,000
05/11/2013 8,000 0.20 2.56 7,800 8,200 7,800 562,042 4,496,336,000
04/11/2013 7,800 0.60 8.33 7,300 7,900 7,300 694,218 5,414,900,400
01/11/2013 7,200 -0.10 -1.37 7,300 7,400 7,100 252,240 1,816,128,000
31/10/2013 7,300 -0.20 -2.67 7,400 7,400 7,200 255,300 1,863,690,000
30/10/2013 7,500 0.10 1.35 7,300 7,800 7,100 348,300 2,612,250,000
29/10/2013 7,400 0.10 1.37 7,300 7,400 7,100 132,800 982,720,000
28/10/2013 7,300 -0.40 -5.19 7,600 7,700 7,300 231,600 1,690,680,000
25/10/2013 7,700 -0.10 -1.28 7,600 7,800 7,500 236,400 1,820,280,000
24/10/2013 7,800 -0.10 -1.27 7,900 8,000 7,500 296,000 2,308,800,000
23/10/2013 7,900 0.10 1.28 7,900 8,000 7,500 376,100 2,971,190,000
22/10/2013 7,800 0.20 2.63 8,000 8,000 7,500 301,000 2,347,800,000
21/10/2013 7,600 0.00 ■■ 0.00 7,600 7,900 7,500 231,600 1,760,160,000
18/10/2013 7,600 -0.30 -3.80 7,800 7,900 7,500 132,100 1,003,960,000
17/10/2013 7,900 -0.30 -3.66 8,100 8,200 7,800 219,000 1,730,100,000
16/10/2013 8,200 0.20 2.50 7,900 8,400 7,700 244,630 2,005,966,000
15/10/2013 8,000 0.00 ■■ 0.00 8,000 8,100 7,500 127,530 1,020,240,000
14/10/2013 8,000 0.50 6.67 8,000 8,200 7,500 297,210 2,377,680,000
11/10/2013 7,500 0.60 8.70 7,000 7,500 6,900 167,200 1,254,000,000
10/10/2013 6,900 -0.10 -1.43 7,000 7,100 6,700 148,500 1,024,650,000
09/10/2013 7,000 0.10 1.45 7,000 7,100 6,600 125,000 875,000,000
08/10/2013 6,900 0.20 2.99 6,700 7,000 6,700 174,565 1,204,498,500
07/10/2013 6,700 0.10 1.52 6,500 7,000 6,500 119,512 800,730,400
04/10/2013 6,600 -0.10 -1.49 6,700 6,800 6,600 105,000 693,000,000
03/10/2013 6,700 -0.10 -1.47 6,900 6,900 6,500 133,600 895,120,000
02/10/2013 6,800 0.10 1.49 6,800 6,800 6,500 106,000 720,800,000
01/10/2013 6,700 -0.20 -2.90 6,900 6,900 6,400 128,000 857,600,000
30/09/2013 6,900 0.10 1.47 6,800 7,000 6,800 84,600 583,740,000
27/09/2013 6,800 -0.10 -1.45 7,200 7,300 6,700 68,000 462,400,000
26/09/2013 6,900 0.10 1.47 6,900 6,900 6,600 88,400 609,960,000
25/09/2013 6,800 0.00 ■■ 0.00 6,600 6,900 6,400 87,700 596,360,000
24/09/2013 6,800 0.10 1.49 6,700 6,800 6,500 70,100 476,680,000
23/09/2013 6,700 0.40 6.35 6,400 6,700 6,300 65,800 440,860,000
20/09/2013 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 75,200 473,760,000
19/09/2013 6,300 0.10 1.61 6,200 6,400 6,200 81,000 510,300,000
18/09/2013 6,200 -0.20 -3.12 6,300 6,300 6,200 71,700 444,540,000
17/09/2013 6,400 0.10 1.59 6,400 6,500 6,300 96,900 620,160,000
16/09/2013 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 72,000 453,600,000
13/09/2013 6,300 -0.10 -1.56 6,400 6,500 6,300 94,500 595,350,000
12/09/2013 6,400 -0.20 -3.03 6,600 6,600 6,400 75,600 483,840,000
11/09/2013 6,600 0.10 1.54 6,500 6,600 6,300 91,100 601,260,000
10/09/2013 6,500 -0.20 -2.99 6,800 6,800 6,400 77,800 505,700,000
09/09/2013 6,700 0.20 3.08 6,600 6,700 6,400 83,100 556,770,000
06/09/2013 6,500 -0.40 -5.80 6,900 7,100 6,400 113,200 735,800,000
05/09/2013 6,900 0.20 2.99 6,700 6,900 6,700 64,400 444,360,000
04/09/2013 6,700 -0.30 -4.29 7,200 7,400 6,700 99,600 667,320,000
03/09/2013 7,000 -0.40 -5.41 7,400 7,500 7,000 80,200 561,400,000
30/08/2013 7,400 -0.60 -7.50 8,000 8,100 7,200 97,500 721,500,000
29/08/2013 8,000 0.30 3.90 8,400 8,400 8,000 72,100 576,800,000
28/08/2013 7,700 -0.20 -2.53 7,900 8,000 7,600 80,300 618,310,000
27/08/2013 7,900 -0.20 -2.47 8,100 8,200 7,800 59,100 466,890,000
26/08/2013 8,100 0.30 3.85 7,800 8,100 7,600 74,400 602,640,000
23/08/2013 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 61,000 475,800,000
22/08/2013 7,800 -0.10 -1.27 8,200 8,200 7,600 103,300 805,740,000
21/08/2013 7,900 -0.30 -3.66 8,300 8,400 7,600 87,100 688,090,000
20/08/2013 8,200 0.20 2.50 8,500 8,500 7,400 89,300 732,260,000
19/08/2013 8,000 0.70 9.59 7,300 8,000 7,100 79,110 632,880,000
16/08/2013 7,300 0.40 5.80 7,000 7,500 6,900 97,400 711,020,000
15/08/2013 6,900 -0.10 -1.43 7,000 7,000 6,800 90,500 624,450,000
14/08/2013 7,000 -0.30 -4.11 6,900 7,300 6,900 111,200 778,400,000
13/08/2013 7,300 0.30 4.29 7,200 7,300 6,800 151,100 1,103,030,000
12/08/2013 7,000 0.20 2.94 6,800 7,000 6,700 143,400 1,003,800,000
09/08/2013 6,800 0.20 3.03 6,600 6,800 6,500 169,400 1,151,920,000
08/08/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 102,100 673,860,000
07/08/2013 6,600 -0.10 -1.49 6,700 6,700 6,600 104,200 687,720,000
06/08/2013 6,700 -0.10 -1.47 6,700 6,800 6,600 94,800 635,160,000
05/08/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 72,700 494,360,000
02/08/2013 6,800 0.10 1.49 6,700 6,800 6,700 70,500 479,400,000
01/08/2013 6,700 0.10 1.52 6,800 6,800 6,600 82,000 549,400,000
31/07/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,300 95,100 627,660,000
30/07/2013 6,600 0.10 1.54 6,800 6,800 6,400 64,600 426,360,000
29/07/2013 6,500 -0.20 -2.99 6,500 6,600 6,500 69,104 449,176,000
26/07/2013 6,700 0.40 6.35 6,000 6,700 5,900 106,700 714,890,000
25/07/2013 6,300 0.40 6.78 6,000 6,300 5,900 80,500 507,150,000
24/07/2013 5,900 -0.10 -1.67 6,000 6,100 5,900 93,400 551,060,000
23/07/2013 6,000 -0.30 -4.76 6,200 6,200 6,000 121,000 726,000,000
22/07/2013 6,300 -0.30 -4.55 6,400 7,000 6,300 124,400 783,720,000
19/07/2013 6,600 -0.30 -4.35 6,900 6,900 6,400 90,000 594,000,000
18/07/2013 6,900 -0.10 -1.43 6,900 7,000 6,600 139,200 960,480,000
17/07/2013 7,000 0.00 ■■ 0.00 7,100 7,100 6,700 144,600 1,012,200,000
16/07/2013 7,000 0.30 4.48 6,800 7,000 6,600 185,800 1,300,600,000
15/07/2013 6,700 0.70 11.67 6,500 6,700 5,900 230,900 1,547,030,000
12/07/2013 6,000 -0.30 -4.76 6,400 6,400 6,000 51,900 311,400,000
11/07/2013 6,300 -0.30 -4.55 6,400 6,400 6,200 143,600 904,680,000
10/07/2013 6,600 0.30 4.76 6,200 6,600 6,100 166,100 1,096,260,000
09/07/2013 6,300 0.30 5.00 6,000 6,400 5,900 193,600 1,219,680,000
08/07/2013 6,000 -0.10 -1.64 6,200 6,200 5,900 52,600 315,600,000
05/07/2013 6,100 0.10 1.67 5,900 6,200 5,800 204,700 1,248,670,000
04/07/2013 6,000 0.20 3.45 5,800 6,000 5,600 217,700 1,306,200,000
03/07/2013 5,800 -0.20 -3.33 5,800 5,800 5,700 61,900 359,020,000
02/07/2013 6,000 0.30 5.26 5,600 6,100 5,600 170,400 1,022,400,000
01/07/2013 5,700 0.30 5.56 5,600 5,700 5,300 156,000 889,200,000
28/06/2013 5,400 0.10 1.89 5,400 5,600 5,400 95,300 514,620,000
27/06/2013 5,300 0.00 ■■ 0.00 5,400 5,500 5,300 138,000 731,400,000
26/06/2013 5,300 0.10 1.92 5,300 5,500 5,200 249,200 1,320,760,000
25/06/2013 5,200 -0.10 -1.89 5,300 5,400 5,200 359,800 1,870,960,000
24/06/2013 5,300 -0.10 -1.85 5,300 5,500 5,200 186,700 989,510,000
21/06/2013 5,400 0.10 1.89 5,300 5,500 5,200 218,500 1,179,900,000
20/06/2013 5,300 -0.10 -1.85 5,400 5,500 5,300 307,900 1,631,870,000
19/06/2013 5,400 -0.10 -1.82 5,500 5,500 5,300 220,300 1,189,620,000
18/06/2013 5,500 0.20 3.77 5,400 5,500 5,200 286,700 1,576,850,000
17/06/2013 5,300 -0.30 -5.36 5,700 5,700 5,300 276,000 1,462,800,000
14/06/2013 5,600 -0.10 -1.75 5,700 5,800 5,600 202,200 1,132,320,000
13/06/2013 5,700 0.20 3.64 5,600 5,700 5,500 168,600 961,020,000
12/06/2013 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 503,900 2,771,450,000
11/06/2013 5,500 -0.20 -3.51 5,800 5,800 5,500 269,500 1,482,250,000
10/06/2013 5,700 -0.20 -3.39 5,700 6,000 5,500 231,400 1,318,980,000
07/06/2013 5,900 -0.10 -1.67 6,000 6,100 5,700 364,600 2,151,140,000
06/06/2013 6,000 0.10 1.69 6,100 6,100 5,700 183,100 1,098,600,000
05/06/2013 5,900 -0.30 -4.84 6,300 6,300 5,900 171,600 1,012,440,000
04/06/2013 6,200 0.10 1.64 6,100 6,500 5,800 315,300 1,954,860,000
03/06/2013 6,100 0.10 1.67 6,100 6,100 5,900 158,400 966,240,000
31/05/2013 6,000 0.20 3.45 5,800 6,200 5,800 340,800 2,044,800,000
30/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 257,800 1,495,240,000
29/05/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 241,100 1,398,380,000
28/05/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 155,700 903,060,000
27/05/2013 5,800 0.20 3.57 5,400 5,900 5,300 210,100 1,218,580,000
24/05/2013 5,600 0.20 3.70 5,500 5,600 5,400 204,400 1,144,640,000
23/05/2013 5,400 -0.20 -3.57 5,600 5,600 5,400 201,600 1,088,640,000
22/05/2013 5,600 0.30 5.66 5,400 5,600 5,300 144,200 807,520,000
21/05/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 109,300 579,290,000
20/05/2013 5,300 -0.30 -5.36 5,500 5,500 5,200 125,100 663,030,000
17/05/2013 5,600 0.10 1.82 5,500 5,600 5,400 112,100 627,760,000
16/05/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 86,200 474,100,000
15/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 148,200 815,100,000
14/05/2013 5,500 -0.10 -1.79 5,600 5,700 5,400 125,000 687,500,000
13/05/2013 5,600 0.10 1.82 5,400 5,600 5,400 123,600 692,160,000
10/05/2013 5,500 0.10 1.85 5,500 5,600 5,300 139,200 765,600,000
09/05/2013 5,400 0.10 1.89 5,400 5,600 5,200 135,400 731,160,000
08/05/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 94,000 498,200,000
07/05/2013 5,300 -0.20 -3.64 5,500 5,500 5,300 102,800 544,840,000
06/05/2013 5,500 0.30 5.77 5,200 5,500 5,200 133,100 732,050,000
03/05/2013 5,200 0.10 1.96 5,200 5,300 5,100 132,500 689,000,000
02/05/2013 5,100 -0.10 -1.92 5,300 5,300 5,100 107,500 548,250,000
26/04/2013 5,200 -0.20 -3.70 5,400 5,400 5,200 126,300 656,760,000
25/04/2013 5,400 0.30 5.88 5,200 5,400 5,100 175,700 948,780,000
24/04/2013 5,100 0.10 2.00 5,000 5,200 5,000 134,100 683,910,000
23/04/2013 5,000 0.10 2.04 5,000 5,100 4,900 161,400 807,000,000
22/04/2013 4,900 -0.20 -3.92 5,100 5,100 4,900 127,100 622,790,000
18/04/2013 5,100 0.10 2.00 5,200 5,200 5,000 151,100 770,610,000
17/04/2013 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 93,200 466,000,000
16/04/2013 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 179,000 895,000,000
15/04/2013 5,000 -0.10 -1.96 5,300 5,300 5,000 149,800 749,000,000
12/04/2013 5,100 -0.10 -1.92 5,300 5,400 5,100 111,000 566,100,000
11/04/2013 5,200 0.00 ■■ 0.00 5,300 5,400 5,200 95,000 494,000,000
10/04/2013 5,200 -0.10 -1.89 5,300 5,400 5,200 119,500 621,400,000
09/04/2013 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 133,700 708,610,000
08/04/2013 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 115,100 610,030,000
05/04/2013 5,300 0.20 3.92 5,300 5,400 5,100 195,000 1,033,500,000
04/04/2013 5,100 -0.20 -3.77 5,300 5,400 5,100 134,800 687,480,000
03/04/2013 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 128,500 681,050,000
02/04/2013 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 121,500 643,950,000
01/04/2013 5,300 0.10 1.92 5,300 5,400 5,200 87,000 461,100,000
29/03/2013 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 110,300 573,560,000
28/03/2013 5,200 0.00 ■■ 0.00 5,300 5,300 5,100 133,200 692,640,000
27/03/2013 5,200 -0.10 -1.89 5,300 5,400 5,200 52,300 271,960,000
26/03/2013 5,300 0.10 1.92 5,200 5,400 5,200 137,800 730,340,000
25/03/2013 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 74,500 387,400,000
22/03/2013 5,200 -0.10 -1.89 5,300 5,400 5,200 117,300 609,960,000
21/03/2013 5,300 -0.10 -1.85 5,300 5,500 5,300 141,300 748,890,000
20/03/2013 5,400 0.20 3.85 5,400 5,400 5,200 112,000 604,800,000
19/03/2013 5,200 -0.10 -1.89 5,300 5,400 5,200 157,700 820,040,000
18/03/2013 5,300 -0.40 -7.02 5,600 5,600 5,300 78,200 414,460,000
15/03/2013 5,700 0.30 5.56 5,400 5,700 5,300 274,900 1,566,930,000
14/03/2013 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 103,500 558,900,000
13/03/2013 5,400 -0.10 -1.82 5,400 5,400 5,200 141,500 764,100,000
12/03/2013 5,500 -0.10 -1.79 5,500 5,600 5,400 110,700 608,850,000
11/03/2013 5,600 0.30 5.66 5,300 5,600 5,300 123,200 689,920,000
08/03/2013 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 100,500 532,650,000
07/03/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 137,500 728,750,000
06/03/2013 5,300 0.20 3.92 5,100 5,300 5,100 137,500 728,750,000
05/03/2013 5,100 -0.20 -3.77 5,300 5,300 5,100 200,200 1,021,020,000
04/03/2013 5,300 -0.20 -3.64 5,500 5,500 5,300 110,100 583,530,000
01/03/2013 5,500 0.00 ■■ 0.00 5,600 5,700 5,500 84,300 463,650,000
28/02/2013 5,500 -0.10 -1.79 5,600 5,700 5,500 117,500 646,250,000
27/02/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 325,600 1,823,360,000
26/02/2013 5,600 -0.10 -1.75 5,800 5,800 5,400 386,800 2,166,080,000
25/02/2013 5,700 0.00 ■■ 0.00 5,800 5,800 5,600 302,900 1,726,530,000
22/02/2013 5,700 0.20 3.64 5,500 5,800 5,300 196,200 1,118,340,000
21/02/2013 5,500 -0.60 -9.84 6,100 6,200 5,500 539,900 2,969,450,000
20/02/2013 6,100 0.20 3.39 5,800 6,100 5,700 274,900 1,676,890,000
19/02/2013 5,900 -0.30 -4.84 6,100 6,200 5,900 303,200 1,788,880,000
18/02/2013 6,200 0.40 6.90 5,900 6,200 5,800 308,500 1,912,700,000
08/02/2013 5,800 0.20 3.57 5,600 5,900 5,500 208,800 1,211,040,000
07/02/2013 5,600 0.10 1.82 5,400 5,600 5,400 129,400 724,640,000
06/02/2013 5,500 0.20 3.77 5,300 5,500 5,300 91,600 503,800,000
05/02/2013 5,300 -0.10 -1.85 5,300 5,500 5,200 220,700 1,169,710,000
04/02/2013 5,400 0.30 5.88 5,100 5,500 5,100 270,900 1,462,860,000
01/02/2013 5,100 -0.10 -1.92 5,200 5,300 5,000 326,300 1,664,130,000
31/01/2013 5,200 -0.10 -1.89 5,400 5,400 5,200 378,100 1,966,120,000
30/01/2013 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 258,500 1,370,050,000
29/01/2013 5,300 -0.10 -1.85 5,300 5,500 5,200 202,400 1,072,720,000
28/01/2013 5,400 0.10 1.89 5,300 5,500 5,200 271,400 1,465,560,000
25/01/2013 5,300 -0.10 -1.85 5,200 5,500 5,200 278,400 1,475,520,000
24/01/2013 5,400 0.30 5.88 5,000 5,400 5,000 141,300 763,020,000
23/01/2013 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 85,900 438,090,000
22/01/2013 5,100 -0.30 -5.56 5,400 5,400 5,000 166,100 847,110,000
21/01/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 104,500 564,300,000
18/01/2013 5,400 -0.20 -3.57 5,500 5,700 5,300 166,600 899,640,000
17/01/2013 5,600 -0.30 -5.08 5,800 5,900 5,600 231,300 1,295,280,000
16/01/2013 5,900 0.30 5.36 5,600 6,000 5,600 538,800 3,178,920,000
15/01/2013 5,600 0.20 3.70 5,300 5,700 5,200 334,600 1,873,760,000
14/01/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 158,400 855,360,000
11/01/2013 5,400 0.20 3.85 5,300 5,600 5,300 161,700 873,180,000
10/01/2013 5,200 -0.20 -3.70 5,400 5,500 5,100 279,900 1,455,480,000
09/01/2013 5,400 -0.20 -3.57 5,800 5,800 5,400 559,300 3,020,220,000
08/01/2013 5,600 -0.20 -3.45 5,900 6,000 5,500 418,000 2,340,800,000
07/01/2013 5,800 -0.30 -4.92 6,200 6,400 5,800 288,200 1,671,560,000
04/01/2013 6,100 0.20 3.39 5,900 6,400 5,600 458,200 2,795,020,000
03/01/2013 5,900 0.20 3.51 5,800 6,000 5,500 774,800 4,571,320,000
02/01/2013 5,700 0.30 5.56 5,400 5,700 5,400 522,200 2,976,540,000
28/12/2012 5,400 0.30 5.88 5,200 5,400 5,100 351,700 1,899,180,000
27/12/2012 5,100 0.10 2.00 5,100 5,300 5,000 697,000 3,554,700,000
26/12/2012 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 184,400 922,000,000
25/12/2012 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 195,000 975,000,000
24/12/2012 5,000 0.10 2.04 5,000 5,100 4,800 233,100 1,165,500,000
21/12/2012 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 242,500 1,188,250,000
20/12/2012 4,900 -0.10 -2.00 5,100 5,200 4,800 253,100 1,240,190,000
19/12/2012 5,000 0.20 4.17 4,800 5,100 4,800 516,400 2,582,000,000
18/12/2012 4,800 -0.10 -2.04 4,900 5,000 4,700 187,600 900,480,000
17/12/2012 4,900 -0.20 -3.92 5,100 5,200 4,900 201,600 987,840,000
14/12/2012 5,100 0.20 4.08 5,000 5,200 4,900 253,100 1,290,810,000
13/12/2012 4,900 -0.30 -5.77 5,200 5,300 4,900 336,300 1,647,870,000
12/12/2012 5,200 0.30 6.12 4,900 5,200 4,800 494,800 2,572,960,000
11/12/2012 4,900 0.10 2.08 4,800 5,000 4,700 336,500 1,648,850,000
10/12/2012 4,800 0.40 9.09 4,500 4,800 4,500 470,100 2,256,480,000
07/12/2012 4,400 -0.10 -2.22 4,400 4,600 4,400 234,400 1,031,360,000
06/12/2012 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 112,100 504,450,000
05/12/2012 4,500 0.10 2.27 4,400 4,600 4,400 209,100 940,950,000
04/12/2012 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 155,400 683,760,000
03/12/2012 4,400 0.10 2.33 4,300 4,400 4,300 72,400 318,560,000
30/11/2012 4,300 -0.10 -2.27 4,400 4,400 4,300 85,200 366,360,000
29/11/2012 4,400 0.20 4.76 4,300 4,400 4,200 158,600 697,840,000
28/11/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 98,600 414,120,000
27/11/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 110,800 465,360,000
26/11/2012 4,300 -0.20 -4.44 4,500 4,500 4,300 109,900 472,570,000
23/11/2012 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 146,300 658,350,000
22/11/2012 4,500 0.10 2.27 4,500 4,600 4,400 106,900 481,050,000
21/11/2012 4,400 -0.20 -4.35 4,500 4,600 4,400 59,800 263,120,000
20/11/2012 4,600 0.20 4.55 4,500 4,600 4,400 138,500 637,100,000
19/11/2012 4,400 -0.10 -2.22 4,500 4,600 4,400 54,400 239,360,000
16/11/2012 4,500 -0.10 -2.17 4,700 4,700 4,500 69,100 310,950,000
15/11/2012 4,600 -0.10 -2.13 4,700 4,800 4,600 116,200 534,520,000
14/11/2012 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 103,400 485,980,000
13/11/2012 4,700 0.00 ■■ 0.00 4,600 4,800 4,500 151,800 713,460,000
12/11/2012 4,700 0.20 4.44 4,500 4,700 4,400 115,800 544,260,000
09/11/2012 4,500 0.20 4.65 4,300 4,500 4,300 115,200 518,400,000
08/11/2012 4,300 -0.10 -2.27 4,400 4,400 4,300 69,500 298,850,000
07/11/2012 4,400 0.10 2.33 4,300 4,500 4,300 101,100 444,840,000
06/11/2012 4,300 -0.10 -2.27 4,300 4,400 4,200 98,000 421,400,000
05/11/2012 4,400 0.10 2.33 4,300 4,400 4,100 128,600 565,840,000
02/11/2012 4,300 -0.30 -6.52 4,600 4,600 4,300 213,600 918,480,000
01/11/2012 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 118,600 545,560,000
31/10/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 77,100 354,660,000
30/10/2012 4,600 0.10 2.22 4,600 4,700 4,500 109,900 505,540,000
29/10/2012 4,500 -0.10 -2.17 4,700 4,700 4,500 65,000 292,500,000
26/10/2012 4,600 -0.10 -2.13 4,700 4,800 4,600 100,200 460,920,000
25/10/2012 4,700 -0.20 -4.08 4,900 4,900 4,600 156,300 734,610,000
24/10/2012 4,900 -0.20 -3.92 5,000 5,000 4,800 59,200 290,080,000
23/10/2012 5,100 0.00 ■■ 0.00 5,400 5,400 4,900 91,500 466,650,000
22/10/2012 5,100 0.10 2.00 5,400 5,400 4,900 69,200 352,920,000
19/10/2012 5,000 -0.30 -5.66 5,300 5,400 5,000 206,300 1,031,500,000
18/10/2012 5,300 -0.10 -1.85 5,700 5,700 5,200 116,500 617,450,000
17/10/2012 5,400 -0.20 -3.57 5,900 5,900 5,300 156,200 843,480,000
16/10/2012 5,600 0.10 1.82 5,800 5,800 5,400 194,900 1,091,440,000
15/10/2012 5,500 -0.30 -5.17 6,200 6,200 5,500 79,500 437,250,000
12/10/2012 5,800 0.30 5.45 5,800 5,800 5,500 564,000 3,271,200,000
11/10/2012 5,500 0.30 5.77 5,500 5,500 5,000 215,300 1,184,150,000
10/10/2012 5,200 -0.10 -1.89 5,600 5,600 5,000 73,700 383,240,000
09/10/2012 5,300 0.10 1.92 5,500 5,500 5,000 97,700 517,810,000
08/10/2012 5,200 0.10 1.96 5,400 5,400 5,000 56,000 291,200,000
05/10/2012 5,100 -0.20 -3.77 5,600 5,600 5,000 56,800 289,680,000
04/10/2012 5,300 0.00 ■■ 0.00 5,600 5,600 5,200 57,100 302,630,000
03/10/2012 5,300 0.20 3.92 5,400 5,400 5,100 84,800 449,440,000
02/10/2012 5,100 -0.30 -5.56 5,700 5,700 5,100 79,100 403,410,000
01/10/2012 5,400 -0.30 -5.26 5,600 5,700 5,300 52,900 285,660,000
28/09/2012 5,700 -0.20 -3.39 6,300 6,300 5,500 73,200 417,240,000
27/09/2012 5,900 -0.10 -1.67 6,400 6,400 5,700 44,700 263,730,000
26/09/2012 6,000 0.00 ■■ 0.00 6,400 6,400 5,700 71,600 429,600,000
25/09/2012 6,000 -0.10 -1.64 6,500 6,500 5,800 57,400 344,400,000
24/09/2012 6,100 -0.10 -1.61 6,100 6,200 6,000 47,200 287,920,000
21/09/2012 6,200 0.00 ■■ 0.00 6,300 6,300 6,000 48,700 301,940,000
20/09/2012 6,200 0.00 ■■ 0.00 6,500 6,500 5,800 34,700 215,140,000
19/09/2012 6,200 0.00 ■■ 0.00 6,500 6,500 5,900 48,000 297,600,000
18/09/2012 6,200 -0.20 -3.12 6,700 6,700 6,000 77,100 478,020,000
17/09/2012 6,400 0.00 ■■ 0.00 6,600 6,600 6,200 46,800 299,520,000
14/09/2012 6,400 0.00 ■■ 0.00 6,700 6,700 6,200 49,000 313,600,000
13/09/2012 6,400 0.10 1.59 6,600 6,600 6,000 30,000 192,000,000
12/09/2012 6,300 0.20 3.28 6,400 6,400 6,000 34,300 216,090,000
11/09/2012 6,100 0.00 ■■ 0.00 6,300 6,300 5,900 22,300 136,030,000
10/09/2012 6,100 -0.40 -6.15 6,800 6,800 6,100 51,000 311,100,000
07/09/2012 6,500 -0.10 -1.52 6,900 6,900 6,300 27,700 180,050,000
06/09/2012 6,600 -0.20 -2.94 6,800 6,800 6,400 36,600 241,560,000
05/09/2012 6,800 -0.10 -1.45 7,200 7,200 6,500 25,800 175,440,000
04/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 20,600 142,140,000
31/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 23,100 159,390,000
30/08/2012 6,900 0.10 1.47 7,100 7,100 6,800 26,800 184,920,000
29/08/2012 6,800 0.60 9.68 6,700 6,800 6,600 27,200 184,960,000
28/08/2012 6,200 -0.20 -3.12 6,700 6,700 6,000 26,500 164,300,000
27/08/2012 6,400 -0.40 -5.88 6,900 6,900 6,400 68,400 437,760,000
24/08/2012 6,800 0.40 6.25 6,700 6,800 6,100 79,000 537,200,000
23/08/2012 6,400 -0.30 -4.48 7,100 7,100 6,400 103,400 661,760,000
22/08/2012 6,700 -0.40 -5.63 7,400 7,400 6,700 71,700 480,390,000
21/08/2012 7,100 -0.50 -6.58 8,000 8,000 7,100 143,100 1,016,010,000
20/08/2012 7,600 0.10 1.33 7,900 7,900 7,400 76,600 582,160,000
17/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 34,200 256,500,000
16/08/2012 7,500 0.00 ■■ 0.00 7,900 7,900 7,400 23,900 179,250,000
15/08/2012 7,500 -0.10 -1.32 7,600 7,700 7,500 25,000 187,500,000
14/08/2012 7,600 0.00 ■■ 0.00 8,000 8,000 7,400 28,400 215,840,000
13/08/2012 7,600 0.00 ■■ 0.00 8,000 8,000 7,400 42,300 321,480,000
10/08/2012 7,600 -0.30 -3.80 8,300 8,300 7,600 38,900 295,640,000
09/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 60,400 477,160,000
08/08/2012 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 41,900 331,010,000
07/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 22,000 173,800,000
06/08/2012 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 71,100 561,690,000
03/08/2012 7,900 -0.10 -1.25 7,900 7,900 7,700 24,300 191,970,000
02/08/2012 8,000 0.10 1.27 8,000 8,000 7,900 25,100 200,800,000
01/08/2012 7,900 -0.10 -1.25 8,400 8,400 7,800 52,200 412,380,000
31/07/2012 8,000 0.00 ■■ 0.00 8,400 8,400 7,700 50,000 400,000,000
30/07/2012 8,000 0.00 ■■ 0.00 8,400 8,400 7,900 28,800 230,400,000
27/07/2012 8,000 0.00 ■■ 0.00 8,400 8,400 7,700 65,400 523,200,000
26/07/2012 8,000 0.10 1.27 8,200 8,200 7,900 40,300 322,400,000
25/07/2012 7,900 -0.10 -1.25 7,900 8,000 7,700 72,400 571,960,000
24/07/2012 8,000 -0.30 -3.61 8,200 8,200 7,800 88,300 706,400,000
23/07/2012 8,300 0.40 5.06 8,200 8,300 7,800 90,100 747,830,000
20/07/2012 9,200 0.00 ■■ 0.00 9,300 9,400 9,100 181,600 1,670,720,000
19/07/2012 9,200 0.00 ■■ 0.00 8,900 9,400 8,800 164,200 1,510,640,000
18/07/2012 9,200 0.30 3.37 9,100 9,300 8,800 219,800 2,022,160,000
17/07/2012 8,900 0.20 2.30 8,500 9,000 8,500 45,900 408,510,000
16/07/2012 8,700 -0.40 -4.40 9,300 9,300 8,600 81,000 704,700,000
13/07/2012 9,100 0.30 3.41 8,800 9,200 8,800 102,100 929,110,000
12/07/2012 8,800 0.20 2.33 8,500 8,800 8,400 66,000 580,800,000
11/07/2012 8,600 0.20 2.38 8,300 8,600 8,300 55,800 479,880,000
10/07/2012 8,400 0.10 1.20 8,300 8,400 8,100 58,500 491,400,000
09/07/2012 8,300 -0.30 -3.49 8,600 8,600 8,200 73,100 606,730,000
06/07/2012 8,600 0.00 ■■ 0.00 8,800 8,800 8,400 159,700 1,373,420,000
05/07/2012 8,600 0.40 4.88 8,500 8,600 8,000 140,200 1,205,720,000
04/07/2012 8,200 -0.30 -3.53 8,400 8,400 8,200 85,600 701,920,000
03/07/2012 8,500 -0.10 -1.16 8,700 8,700 8,300 150,400 1,278,400,000
02/07/2012 8,600 -0.30 -3.37 9,000 9,100 8,600 142,600 1,226,360,000
29/06/2012 8,900 0.00 ■■ 0.00 9,000 9,100 8,700 70,700 629,230,000
28/06/2012 8,900 0.00 ■■ 0.00 8,700 8,900 8,500 112,300 999,470,000
27/06/2012 8,900 0.20 2.30 8,800 9,000 8,600 185,400 1,650,060,000
26/06/2012 8,700 -0.40 -4.40 9,000 9,000 8,600 262,600 2,284,620,000
25/06/2012 9,100 -0.10 -1.09 9,200 9,200 8,800 274,400 2,497,040,000
22/06/2012 9,200 -0.30 -3.16 9,400 9,400 9,100 57,300 527,160,000
21/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 75,100 713,450,000
20/06/2012 9,500 0.20 2.15 9,200 9,500 9,100 72,600 689,700,000
19/06/2012 9,300 -0.30 -3.12 10,200 10,200 9,200 161,600 1,502,880,000
18/06/2012 9,600 0.00 ■■ 0.00 10,200 10,200 9,300 185,300 1,778,880,000
15/06/2012 9,600 0.20 2.13 10,000 10,000 9,300 282,300 2,710,080,000
14/06/2012 9,400 0.00 ■■ 0.00 9,900 9,900 9,000 156,500 1,471,100,000
13/06/2012 9,400 -0.60 -6.00 10,200 10,200 9,400 402,900 3,787,260,000
12/06/2012 10,000 -0.40 -3.85 11,100 11,100 10,000 102,800 1,028,000,000
11/06/2012 10,400 -0.20 -1.89 11,100 11,100 10,200 120,400 1,252,160,000
08/06/2012 10,600 0.60 6.00 10,700 10,700 10,000 584,300 6,193,580,000
07/06/2012 10,000 0.60 6.38 9,700 10,000 9,200 847,500 8,475,000,000
06/06/2012 9,400 0.10 1.08 9,500 9,500 9,200 80,100 752,940,000
05/06/2012 9,300 0.40 4.49 9,300 9,300 8,800 82,800 770,040,000
04/06/2012 8,900 -0.30 -3.26 9,300 9,300 8,900 134,300 1,195,270,000
01/06/2012 9,200 0.10 1.10 9,700 9,700 9,000 106,100 976,120,000
31/05/2012 9,100 -0.30 -3.19 10,000 10,000 9,000 134,900 1,227,590,000
30/05/2012 9,400 0.00 ■■ 0.00 9,700 9,700 9,000 99,500 935,300,000
29/05/2012 9,400 0.00 ■■ 0.00 10,000 10,000 9,100 114,900 1,080,060,000
28/05/2012 9,400 -0.20 -2.08 10,200 10,200 9,300 115,400 1,084,760,000
25/05/2012 9,600 0.50 5.49 9,500 9,600 9,000 272,000 2,611,200,000
24/05/2012 9,100 -0.10 -1.09 9,900 9,900 8,800 182,900 1,664,390,000
23/05/2012 9,200 -0.40 -4.17 10,300 10,300 9,100 173,400 1,595,280,000
22/05/2012 9,600 -0.10 -1.03 10,300 10,300 9,500 96,900 930,240,000
21/05/2012 9,700 0.50 5.43 9,700 9,700 9,300 219,200 2,126,240,000
18/05/2012 9,200 0.00 ■■ 0.00 9,600 9,600 8,800 296,700 2,729,640,000
17/05/2012 9,200 -0.30 -3.16 9,600 9,700 9,100 119,600 1,100,320,000
16/05/2012 9,500 0.00 ■■ 0.00 9,200 9,700 9,000 159,500 1,515,250,000
15/05/2012 9,500 -0.60 -5.94 10,000 10,000 9,400 248,900 2,364,550,000
14/05/2012 10,100 -0.50 -4.72 11,000 11,000 10,100 292,900 2,958,290,000
11/05/2012 10,600 -0.40 -3.64 11,700 11,700 10,500 308,300 3,267,980,000
10/05/2012 11,000 0.10 0.92 11,700 11,700 10,800 343,400 3,777,400,000
09/05/2012 10,900 -0.10 -0.91 11,800 11,800 10,800 252,700 2,754,430,000
08/05/2012 11,000 -0.40 -3.51 11,900 11,900 10,800 363,200 3,995,200,000
07/05/2012 11,400 0.50 4.59 11,600 11,600 10,800 418,500 4,770,900,000
04/05/2012 10,900 0.10 0.93 10,800 11,000 10,500 208,000 2,267,200,000
03/05/2012 10,800 0.00 ■■ 0.00 11,500 11,500 10,400 207,200 2,237,760,000
02/05/2012 10,800 0.70 6.93 10,800 10,800 10,100 501,500 5,416,200,000
27/04/2012 10,100 0.00 ■■ 0.00 10,700 10,700 9,900 380,700 3,845,070,000
26/04/2012 10,100 -0.20 -1.94 10,900 10,900 9,800 241,500 2,439,150,000
25/04/2012 10,300 0.30 3.00 10,700 10,700 10,000 345,900 3,562,770,000
24/04/2012 10,000 0.10 1.01 10,500 10,500 9,500 240,200 2,402,000,000
23/04/2012 9,900 -0.70 -6.60 11,300 11,300 9,900 336,900 3,335,310,000
20/04/2012 10,600 -0.50 -4.50 11,300 11,300 10,200 246,500 2,612,900,000
19/04/2012 11,100 0.00 ■■ 0.00 11,800 11,800 10,500 211,700 2,349,870,000
18/04/2012 11,100 0.70 6.73 11,100 11,100 10,500 413,400 4,588,740,000
17/04/2012 10,400 0.60 6.12 10,300 10,400 9,700 809,700 8,420,880,000
16/04/2012 9,800 0.00 ■■ 0.00 10,400 10,400 9,400 204,500 2,004,100,000
13/04/2012 9,800 -0.30 -2.97 10,700 10,700 9,300 133,000 1,303,400,000
12/04/2012 10,100 0.60 6.32 10,100 10,100 9,800 170,800 1,725,080,000
11/04/2012 9,500 0.50 5.56 9,500 9,500 8,700 198,600 1,886,700,000
10/04/2012 9,000 0.00 ■■ 0.00 9,500 9,500 8,900 62,600 563,400,000
09/04/2012 9,000 -0.20 -2.17 9,300 9,300 8,800 66,100 594,900,000
06/04/2012 9,200 0.00 ■■ 0.00 9,600 9,600 8,900 26,100 240,120,000
05/04/2012 9,200 0.60 6.98 8,800 9,200 8,800 32,100 295,320,000
04/04/2012 8,600 -0.40 -4.44 9,400 9,400 8,600 37,300 320,780,000
03/04/2012 9,000 -0.10 -1.10 9,100 9,100 8,600 38,300 344,700,000
30/03/2012 9,100 -0.60 -6.19 9,700 9,700 9,100 79,400 722,540,000
29/03/2012 9,700 -0.30 -3.00 10,700 10,700 9,700 19,400 188,180,000
28/03/2012 10,000 0.10 1.01 10,500 10,500 9,700 68,900 689,000,000
27/03/2012 9,900 0.10 1.02 10,400 10,400 9,800 144,300 1,428,570,000
26/03/2012 9,800 0.70 7.69 9,800 9,800 9,500 351,800 3,447,640,000
23/03/2012 9,100 0.00 ■■ 0.00 9,300 9,300 9,100 49,500 450,450,000
22/03/2012 9,100 -0.30 -3.19 9,400 9,400 8,600 15,400 140,140,000
21/03/2012 9,400 0.00 ■■ 0.00 9,600 9,600 9,000 15,800 148,520,000
20/03/2012 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 1,000 9,400,000
19/03/2012 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 34,300 322,420,000
16/03/2012 9,400 -0.10 -1.05 10,000 10,000 9,400 13,400 125,960,000
15/03/2012 9,500 0.70 7.95 9,400 9,500 9,300 17,100 162,450,000
14/03/2012 8,800 -0.60 -6.38 9,900 9,900 8,800 41,700 366,960,000
13/03/2012 9,400 0.10 1.08 10,300 10,300 9,100 37,000 347,800,000
12/03/2012 9,300 -0.50 -5.10 10,500 10,500 9,300 16,000 148,800,000
09/03/2012 9,800 0.10 1.03 10,500 10,500 9,800 10,000 98,000,000
08/03/2012 9,700 -0.60 -5.83 11,100 11,100 9,700 28,800 279,360,000
07/03/2012 10,300 0.50 5.10 11,100 11,100 10,300 10,100 104,030,000
06/03/2012 9,800 -0.50 -4.85 10,900 10,900 9,800 33,000 323,400,000
05/03/2012 10,300 0.90 9.57 9,800 10,300 9,300 60,900 627,270,000
02/03/2012 9,400 -0.40 -4.08 10,000 10,000 9,400 2,000 18,800,000
01/03/2012 9,800 0.20 2.08 10,400 10,400 9,800 28,200 276,360,000
29/02/2012 9,600 -0.30 -3.03 10,100 10,100 9,500 33,900 325,440,000
28/02/2012 9,900 0.00 ■■ 0.00 10,000 10,100 9,900 32,000 316,800,000
27/02/2012 9,900 0.40 4.21 10,100 10,100 9,900 36,900 365,310,000
24/02/2012 9,500 -0.40 -4.04 9,900 10,000 9,500 24,000 228,000,000
23/02/2012 9,900 0.40 4.21 9,600 10,000 9,600 24,400 241,560,000
22/02/2012 9,500 0.10 1.06 9,700 9,700 9,500 35,200 334,400,000
21/02/2012 9,400 -0.20 -2.08 9,600 9,600 9,400 27,000 253,800,000
20/02/2012 9,600 0.50 5.49 9,200 9,600 9,200 22,000 211,200,000
17/02/2012 9,100 0.20 2.25 8,700 9,100 8,700 24,600 223,860,000
16/02/2012 8,900 -0.30 -3.26 9,300 9,300 8,900 13,000 115,700,000
15/02/2012 9,200 -0.30 -3.16 9,100 9,300 8,900 17,400 160,080,000
14/02/2012 9,500 -0.20 -2.06 9,400 9,500 9,400 11,100 105,450,000
13/02/2012 9,700 0.30 3.19 9,700 9,700 9,700 10,000 97,000,000
10/02/2012 9,400 -0.70 -6.93 10,000 10,000 9,400 32,000 300,800,000
09/02/2012 10,100 0.30 3.06 10,100 10,100 10,100 24,000 242,400,000
08/02/2012 9,800 -0.50 -4.85 10,100 10,200 9,800 36,000 352,800,000
07/02/2012 10,300 0.30 3.00 10,300 10,300 10,300 25,100 258,530,000
06/02/2012 10,000 0.10 1.01 10,500 10,500 9,800 30,200 302,000,000
03/02/2012 9,900 -0.30 -2.94 10,500 10,500 9,900 8,300 82,170,000
02/02/2012 10,200 0.00 ■■ 0.00 10,400 10,400 10,200 23,800 242,760,000
01/02/2012 10,200 0.40 4.08 10,300 10,500 10,200 25,700 262,140,000
31/01/2012 9,800 0.20 2.08 10,300 10,300 9,800 30,100 294,980,000
30/01/2012 9,600 0.60 6.67 9,700 9,800 8,900 25,400 243,840,000
20/01/2012 9,000 -0.40 -4.26 9,200 9,400 9,000 43,500 391,500,000
19/01/2012 9,400 0.60 6.82 9,000 9,400 9,000 34,100 320,540,000
18/01/2012 8,800 0.10 1.15 8,800 8,800 8,800 100 880,000
17/01/2012 8,700 0.00 ■■ 0.00 8,700 9,200 8,600 22,100 192,270,000
16/01/2012 8,700 0.30 3.57 8,600 8,700 8,600 16,000 139,200,000
13/01/2012 8,400 -0.10 -1.18 8,400 8,600 8,400 17,000 142,800,000
12/01/2012 8,500 0.20 2.41 8,500 8,500 8,500 7,000 59,500,000
11/01/2012 8,300 0.10 1.22 8,300 8,300 8,300 1,000 8,300,000
10/01/2012 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
09/01/2012 8,100 0.10 1.25 8,100 8,100 8,100 24,000 194,400,000
06/01/2012 8,000 -0.10 -1.23 8,100 8,100 8,000 11,000 88,000,000
05/01/2012 8,100 -0.10 -1.22 8,300 8,300 8,100 10,000 81,000,000
04/01/2012 8,200 -0.10 -1.20 8,400 8,400 8,200 23,000 188,600,000
03/01/2012 8,300 -0.60 -6.74 8,800 8,800 8,300 15,000 124,500,000
30/12/2011 8,900 0.30 3.49 8,900 8,900 8,900 15,000 133,500,000
29/12/2011 8,600 0.40 4.88 8,800 8,800 8,600 15,000 129,000,000
28/12/2011 8,200 -0.10 -1.20 8,400 8,400 8,200 15,100 123,820,000
27/12/2011 8,300 -0.60 -6.74 8,900 8,900 8,300 35,900 297,970,000
26/12/2011 8,900 -0.10 -1.11 8,900 8,900 8,900 13,000 115,700,000
23/12/2011 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 15,300 137,700,000
22/12/2011 9,000 0.00 ■■ 0.00 9,300 9,300 9,000 1,700 15,300,000
21/12/2011 9,000 0.50 5.88 8,900 9,000 8,900 12,500 112,500,000
20/12/2011 8,500 -0.60 -6.59 8,500 8,500 8,500 2,100 17,850,000
19/12/2011 9,100 -0.10 -1.09 9,100 9,100 9,100 20,000 182,000,000
16/12/2011 9,200 0.20 2.22 9,000 9,200 9,000 25,000 230,000,000
15/12/2011 9,000 -0.20 -2.17 9,100 9,100 8,800 8,000 72,000,000
14/12/2011 9,200 0.00 ■■ 0.00 9,500 9,500 9,200 26,400 242,880,000
13/12/2011 9,200 0.10 1.10 9,300 9,400 9,100 44,200 406,640,000
12/12/2011 9,100 0.00 ■■ 0.00 9,300 9,400 9,000 33,200 302,120,000
09/12/2011 9,100 0.20 2.25 9,000 9,100 8,900 39,100 355,810,000
08/12/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 5,000 44,500,000
07/12/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 34,400 306,160,000
06/12/2011 8,900 -0.20 -2.20 9,100 9,200 8,900 52,000 462,800,000
05/12/2011 9,100 0.20 2.25 9,100 9,100 8,800 70,000 637,000,000
02/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 53,000 471,700,000
01/12/2011 8,900 -0.10 -1.11 9,100 9,100 8,800 74,700 664,830,000
30/11/2011 9,000 -0.30 -3.23 9,600 9,600 9,000 37,500 337,500,000
29/11/2011 9,300 0.20 2.20 9,500 9,700 9,300 62,600 582,180,000
28/11/2011 9,100 0.00 ■■ 0.00 9,400 9,900 9,100 92,000 837,200,000
25/11/2011 9,100 -0.10 -1.09 9,700 9,700 9,100 87,400 795,340,000
24/11/2011 9,200 0.20 2.22 9,600 9,800 9,200 101,100 930,120,000
23/11/2011 9,000 -0.30 -3.23 9,400 9,800 9,000 103,000 927,000,000
22/11/2011 9,300 0.40 4.49 9,300 9,300 9,300 50,000 465,000,000
21/11/2011 8,900 -0.30 -3.26 9,500 9,500 8,900 148,500 1,321,650,000
18/11/2011 9,200 -0.40 -4.17 9,600 9,600 9,200 114,200 1,050,640,000
17/11/2011 9,600 0.10 1.05 9,900 9,900 9,300 116,700 1,120,320,000
16/11/2011 9,500 0.20 2.15 10,000 10,000 9,500 112,100 1,064,950,000
15/11/2011 9,300 -0.10 -1.06 9,500 9,500 9,200 108,000 1,004,400,000
14/11/2011 9,400 -0.10 -1.05 9,700 9,700 9,400 96,800 909,920,000
11/11/2011 9,500 -0.20 -2.06 9,900 9,900 9,500 78,000 741,000,000
10/11/2011 9,700 -0.10 -1.02 10,000 10,000 9,600 63,700 617,890,000
09/11/2011 9,800 -0.40 -3.92 10,100 10,100 9,800 94,900 930,020,000
08/11/2011 10,200 0.30 3.03 10,300 10,300 9,700 104,300 1,063,860,000
07/11/2011 9,900 -0.20 -1.98 10,500 10,600 9,900 44,200 437,580,000
04/11/2011 10,100 -0.50 -4.72 10,700 10,700 10,100 88,500 893,850,000
03/11/2011 10,600 0.00 ■■ 0.00 10,700 10,700 10,300 79,100 838,460,000
02/11/2011 10,600 0.10 0.95 10,700 10,800 10,400 115,900 1,228,540,000
01/11/2011 10,500 -0.30 -2.78 11,100 11,200 10,500 39,200 411,600,000
31/10/2011 10,800 0.00 ■■ 0.00 11,200 11,300 10,700 130,300 1,407,240,000
28/10/2011 10,800 0.50 4.85 10,700 10,900 10,300 180,900 1,953,720,000
27/10/2011 10,300 0.10 0.98 10,800 10,800 10,300 89,000 916,700,000
26/10/2011 10,200 0.00 ■■ 0.00 10,800 10,800 10,200 63,600 648,720,000
25/10/2011 10,200 0.10 0.99 10,500 10,700 10,200 108,800 1,109,760,000
24/10/2011 10,100 0.00 ■■ 0.00 10,200 10,700 10,100 194,800 1,967,480,000
21/10/2011 10,100 0.20 2.02 10,200 10,300 9,700 110,500 1,116,050,000
20/10/2011 9,900 -0.40 -3.88 10,200 10,400 9,800 85,000 841,500,000
19/10/2011 10,300 0.60 6.19 10,100 10,300 9,800 79,900 822,970,000
18/10/2011 9,700 -0.40 -3.96 10,300 10,400 9,600 72,000 698,400,000
17/10/2011 10,100 -0.20 -1.94 10,300 10,400 10,100 66,600 672,660,000
14/10/2011 10,300 -0.20 -1.90 10,500 10,600 10,200 98,000 1,009,400,000
13/10/2011 10,500 0.20 1.94 10,500 10,900 9,700 56,400 592,200,000
12/10/2011 10,300 -0.60 -5.50 11,200 11,200 10,300 118,300 1,218,490,000
11/10/2011 10,900 0.10 0.93 11,100 11,100 10,800 58,500 637,650,000
10/10/2011 10,800 -0.50 -4.42 10,700 11,200 10,700 181,900 1,964,520,000
07/10/2011 11,300 -0.40 -3.42 11,700 11,700 11,300 59,800 675,740,000
06/10/2011 11,700 0.40 3.54 11,800 11,800 11,400 115,500 1,351,350,000
05/10/2011 11,300 -0.20 -1.74 11,700 11,700 11,300 118,600 1,340,180,000
04/10/2011 11,500 0.00 ■■ 0.00 11,900 11,900 11,100 116,000 1,334,000,000
03/10/2011 11,500 0.10 0.88 11,900 11,900 11,300 138,600 1,593,900,000
30/09/2011 11,400 0.00 ■■ 0.00 11,900 11,900 11,200 118,900 1,355,460,000
29/09/2011 11,400 -0.60 -5.00 12,500 12,500 11,400 251,400 2,865,960,000
28/09/2011 12,000 -0.30 -2.44 12,700 12,700 11,800 125,200 1,502,400,000
27/09/2011 12,300 0.50 4.24 12,500 12,500 11,800 236,300 2,906,490,000
26/09/2011 11,800 0.90 8.26 11,300 11,800 11,300 306,900 3,621,420,000
23/09/2011 10,900 0.20 1.87 10,700 11,200 10,600 241,600 2,633,440,000
22/09/2011 10,700 0.10 0.94 10,700 10,700 10,200 87,000 930,900,000
21/09/2011 10,600 0.40 3.92 10,300 10,800 10,300 75,400 799,240,000
20/09/2011 10,200 0.60 6.25 9,600 10,200 9,600 271,600 2,770,320,000
19/09/2011 9,600 0.20 2.13 9,600 9,600 9,600 9,000 86,400,000
16/09/2011 9,400 0.10 1.08 10,000 10,000 9,400 41,400 389,160,000
15/09/2011 9,300 0.00 ■■ 0.00 9,700 9,900 9,100 16,500 153,450,000
14/09/2011 9,300 -0.40 -4.12 9,700 9,800 9,300 28,300 263,190,000
13/09/2011 9,700 0.20 2.11 9,700 9,800 9,500 40,100 388,970,000
12/09/2011 9,500 0.20 2.15 9,500 9,500 8,900 29,100 276,450,000
09/09/2011 9,300 -0.10 -1.06 9,800 9,800 9,000 36,800 342,240,000
08/09/2011 9,400 0.20 2.17 9,300 9,600 9,000 41,900 393,860,000
07/09/2011 9,200 0.50 5.75 8,900 9,300 8,700 48,400 445,280,000
06/09/2011 8,700 -0.20 -2.25 8,900 8,900 8,500 14,600 127,020,000
05/09/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,500 47,800 425,420,000
01/09/2011 8,900 0.40 4.71 8,800 9,000 8,500 33,300 296,370,000
31/08/2011 8,500 0.00 ■■ 0.00 8,700 8,700 8,400 11,100 94,350,000
30/08/2011 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 23,400 198,900,000
29/08/2011 8,500 0.20 2.41 8,400 8,500 8,400 12,000 102,000,000
26/08/2011 8,300 0.10 1.22 8,300 8,300 8,300 3,000 24,900,000
25/08/2011 8,200 -0.10 -1.20 8,200 8,300 8,200 20,200 165,640,000
24/08/2011 8,300 0.10 1.22 8,400 8,400 8,300 9,100 75,530,000
23/08/2011 8,200 -0.20 -2.38 8,500 8,500 8,200 14,300 117,260,000
22/08/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 14,000 117,600,000
19/08/2011 8,400 -0.10 -1.18 8,400 8,400 8,100 13,200 110,880,000
18/08/2011 8,500 -0.50 -5.56 9,200 9,200 8,500 17,600 149,600,000
17/08/2011 9,000 0.20 2.27 9,000 9,000 9,000 2,000 18,000,000
16/08/2011 8,800 0.10 1.15 8,800 8,800 8,800 2,000 17,600,000
15/08/2011 8,700 0.80 10.13 8,600 8,700 8,600 5,000 43,500,000
12/08/2011 7,900 -0.40 -4.82 8,600 8,600 7,900 6,000 47,400,000
11/08/2011 8,300 -0.50 -5.68 8,800 8,800 8,300 10,000 83,000,000
10/08/2011 8,800 0.60 7.32 8,700 8,800 8,700 7,000 61,600,000
09/08/2011 8,200 -0.60 -6.82 8,900 8,900 8,200 43,200 354,240,000
08/08/2011 8,800 0.30 3.53 8,700 8,800 8,700 6,000 52,800,000
05/08/2011 8,500 0.10 1.19 8,500 8,700 8,300 16,500 140,250,000
04/08/2011 8,400 -0.60 -6.67 8,400 8,600 8,400 3,000 25,200,000
03/08/2011 9,000 0.60 7.14 9,000 9,000 9,000 9,000 81,000,000
02/08/2011 8,400 -0.10 -1.18 8,800 9,000 8,300 15,000 126,000,000
01/08/2011 8,500 0.10 1.19 8,500 8,600 8,500 19,700 167,450,000
29/07/2011 8,400 0.00 ■■ 0.00 9,200 9,300 8,400 25,900 217,560,000
28/07/2011 8,400 -0.30 -3.45 9,100 9,100 8,400 16,000 134,400,000
27/07/2011 8,700 -0.10 -1.14 9,100 9,100 8,300 17,000 147,900,000
26/07/2011 8,800 0.00 ■■ 0.00 8,900 9,000 8,800 14,000 123,200,000
25/07/2011 8,800 0.50 6.02 8,000 8,800 8,000 33,100 291,280,000
22/07/2011 8,300 -0.10 -1.19 8,300 8,400 8,300 29,600 245,680,000
21/07/2011 8,400 0.30 3.70 8,100 8,400 8,100 38,300 321,720,000
20/07/2011 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 12,800 103,680,000
19/07/2011 8,100 0.10 1.25 8,300 8,300 8,100 5,000 40,500,000
18/07/2011 8,000 -0.50 -5.88 8,600 8,700 8,000 16,500 132,000,000
15/07/2011 8,500 0.80 10.39 7,800 8,500 7,800 23,500 199,750,000
14/07/2011 7,700 -0.30 -3.75 8,600 8,600 7,700 7,800 60,060,000
13/07/2011 8,000 0.20 2.56 8,100 8,100 8,000 22,000 176,000,000
12/07/2011 8,700 0.20 2.35 8,600 8,700 8,500 45,500 395,850,000
11/07/2011 8,500 -0.30 -3.41 8,600 8,700 8,500 52,800 448,800,000
08/07/2011 8,800 0.10 1.15 8,800 8,800 8,500 27,000 237,600,000
07/07/2011 8,700 0.10 1.16 8,800 8,800 8,600 25,900 225,330,000
06/07/2011 8,600 -0.20 -2.27 9,200 9,200 8,400 29,700 255,420,000
05/07/2011 8,800 0.40 4.76 8,600 8,800 8,500 56,700 498,960,000
04/07/2011 8,400 0.10 1.20 8,300 8,500 8,300 6,900 57,960,000
01/07/2011 8,300 -0.10 -1.19 8,300 8,300 8,200 28,200 234,060,000
30/06/2011 8,400 -0.10 -1.18 8,700 8,700 8,300 46,900 393,960,000
29/06/2011 8,500 -0.20 -2.30 8,500 8,500 8,300 43,100 366,350,000
28/06/2011 8,700 -0.30 -3.33 9,100 9,100 8,600 18,000 156,600,000
27/06/2011 9,000 0.20 2.27 8,700 9,000 8,500 45,200 406,800,000
24/06/2011 8,800 0.60 7.32 8,400 8,800 8,300 50,100 440,880,000
23/06/2011 8,200 -0.50 -5.75 8,600 8,600 8,200 87,200 715,040,000
22/06/2011 8,700 -0.60 -6.45 9,000 9,000 8,700 68,100 592,470,000
21/06/2011 9,300 0.10 1.09 9,400 9,400 9,000 20,300 188,790,000
20/06/2011 9,200 0.20 2.22 9,200 9,200 8,900 50,300 462,760,000
17/06/2011 9,000 -0.50 -5.26 9,500 9,600 9,000 88,200 793,800,000
16/06/2011 9,500 0.10 1.06 9,600 9,800 9,500 8,100 76,950,000
15/06/2011 9,400 -0.50 -5.05 10,300 10,300 9,400 63,200 594,080,000
14/06/2011 9,900 -0.50 -4.81 10,700 10,700 9,800 74,000 732,600,000
13/06/2011 10,400 0.00 ■■ 0.00 10,700 10,800 10,100 46,600 484,640,000
10/06/2011 10,400 0.40 4.00 10,400 10,600 10,100 48,500 504,400,000
09/06/2011 10,000 0.10 1.01 10,200 10,400 10,000 51,800 518,000,000
08/06/2011 9,900 0.00 ■■ 0.00 10,100 10,200 9,600 44,400 439,560,000
07/06/2011 9,900 0.10 1.02 10,100 10,200 9,800 80,600 797,940,000
06/06/2011 9,800 -0.20 -2.00 10,400 10,500 9,700 44,000 431,200,000
03/06/2011 10,000 -0.20 -1.96 10,100 10,800 9,600 34,800 348,000,000
02/06/2011 10,200 0.50 5.15 9,900 10,200 9,700 92,200 940,440,000
01/06/2011 9,700 0.30 3.19 9,600 9,900 9,200 84,000 814,800,000
31/05/2011 9,400 0.00 ■■ 0.00 9,700 9,800 9,200 92,300 867,620,000
30/05/2011 9,400 -0.60 -6.00 10,500 10,500 9,400 26,700 250,980,000
27/05/2011 10,000 -0.10 -0.99 10,200 10,300 9,600 110,000 1,100,000,000
26/05/2011 10,100 -0.10 -0.98 10,200 10,300 9,500 209,400 2,114,940,000
25/05/2011 10,200 -0.30 -2.86 10,800 10,900 10,000 57,000 581,400,000
24/05/2011 10,500 -0.40 -3.67 11,200 11,300 10,500 69,300 727,650,000
23/05/2011 10,900 -0.70 -6.03 11,600 11,700 10,700 147,800 1,611,020,000
20/05/2011 11,600 0.10 0.87 11,800 11,800 11,100 132,800 1,540,480,000
19/05/2011 11,500 0.10 0.88 11,700 11,900 11,400 256,100 2,945,150,000
18/05/2011 11,400 0.20 1.79 10,700 11,700 10,600 201,900 2,301,660,000
17/05/2011 11,200 -0.50 -4.27 11,800 11,800 11,000 141,600 1,585,920,000
16/05/2011 11,700 0.20 1.74 11,700 12,200 11,600 147,000 1,719,900,000
13/05/2011 11,500 0.60 5.50 11,300 11,500 11,300 291,400 3,351,100,000
12/05/2011 10,900 0.50 4.81 10,500 10,900 10,500 215,300 2,346,770,000
11/05/2011 10,400 -0.10 -0.95 10,400 10,400 10,000 76,500 795,600,000
10/05/2011 10,500 0.00 ■■ 0.00 10,800 10,800 10,500 37,700 395,850,000
09/05/2011 10,500 0.30 2.94 10,500 10,600 10,100 47,100 494,550,000
06/05/2011 10,200 -0.30 -2.86 11,000 11,000 10,000 47,400 483,480,000
05/05/2011 10,500 -0.20 -1.87 10,700 10,900 10,100 55,300 580,650,000
04/05/2011 10,700 -0.40 -3.60 11,300 11,300 10,500 14,200 151,940,000
29/04/2011 11,100 0.30 2.78 11,000 11,200 11,000 79,100 878,010,000
28/04/2011 10,800 0.50 4.85 10,500 10,900 10,300 214,800 2,319,840,000
27/04/2011 10,300 -0.10 -0.96 10,800 11,000 10,100 215,900 2,223,770,000
26/04/2011 10,400 -0.30 -2.80 11,400 11,700 10,400 69,000 717,600,000
25/04/2011 10,700 -0.20 -1.83 11,000 11,500 10,600 53,000 567,100,000
22/04/2011 10,900 -0.50 -4.39 11,800 11,900 10,900 65,800 717,220,000
21/04/2011 11,400 0.00 ■■ 0.00 18,000 20,000 11,000 492,500 5,614,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp