Lịch sử giao dịch NED - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển Điện Tây Bắc
North - West Electric Investment and Development JSC
Mã CK: NED 7 ▼ -0.20 (-2.86%) (cập nhật 17:00 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dientaybac.com.vn

NED » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	6,970	48,790,000
22/04/2024	7,300	0.30 ▲	4.11	7,000	7,700	6,900	1,270	9,271,000
19/04/2024	7,000	-0.30 ▼	-4.29	7,300	7,500	6,700	6,000	42,000,000
17/04/2024	7,300	0.00 ■■	0.00	7,300	7,600	7,100	4,480	32,704,000
16/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,100	11,590	85,766,000
15/04/2024	7,300	-0.10 ▼	-1.37	7,400	7,900	7,300	9,290	67,817,000
12/04/2024	7,500	0.20 ▲	2.67	7,300	7,900	7,200	9,680	72,600,000
11/04/2024	7,300	-0.40 ▼	-5.48	7,700	7,700	7,100	14,590	106,507,000
10/04/2024	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	9,370	72,149,000
09/04/2024	7,900	-0.20 ▼	-2.53	8,100	8,000	7,800	20,600	162,740,000
08/04/2024	8,100	-0.50 ▼	-6.17	8,600	8,600	7,900	26,840	217,404,000
05/04/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	7,270	62,522,000
04/04/2024	8,800	0.50 ▲	5.68	8,300	8,800	8,300	46,170	406,296,000
03/04/2024	8,500	0.50 ▲	5.88	8,000	8,800	8,000	199,900	1,699,150,000
02/04/2024	8,200	0.20 ▲	2.44	8,000	8,200	7,900	30,300	248,460,000
01/04/2024	8,100	-0.20 ▼	-2.47	8,300	8,200	7,900	34,100	276,210,000
29/03/2024	8,100	0.00 ■■	0.00	8,100	9,000	8,100	26,700	216,270,000
28/03/2024	8,200	1.00 ▲	12.20	7,200	8,200	7,400	135,120	1,107,984,000
27/03/2024	7,400	0.20 ▲	2.70	7,200	7,500	7,200	151,730	1,122,802,000
26/03/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	24,760	178,272,000
25/03/2024	7,300	0.40 ▲	5.48	6,900	7,600	7,100	29,320	214,036,000
22/03/2024	7,300	0.50 ▲	6.85	6,800	7,300	6,700	324,210	2,366,733,000
21/03/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,600	29,110	197,948,000
20/03/2024	6,900	0.10 ▲	1.45	6,800	7,000	6,800	60,090	414,621,000
19/03/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,000	72,580	493,544,000
18/03/2024	6,700	0.00 ■■	0.00	6,700	6,900	6,400	79,160	530,372,000
15/03/2024	6,600	0.20 ▲	3.03	6,400	6,900	6,400	54,670	360,822,000
14/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	5,800	460,630	3,040,158,000
13/03/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,600	85,910	515,460,000
12/03/2024	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	15,110	86,127,000
11/03/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,700	53,430	315,237,000
08/03/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,000	8,820	50,274,000
07/03/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,500	58,050	336,690,000
06/03/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,600	20,550	117,135,000
05/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	23,870	136,059,000
04/03/2024	5,700	0.40 ▲	7.02	5,300	6,000	5,400	61,470	350,379,000
01/03/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,200	22,180	119,772,000
29/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,270	27,931,000
28/02/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,200	20,850	112,590,000
27/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	10,170	53,901,000
26/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	10,360	54,908,000
23/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	13,570	70,564,000
22/02/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	7,550	40,770,000
21/02/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,200	15,940	84,482,000
20/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	82,000	434,600,000
19/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	90,200	478,060,000
16/02/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,200	108,500	575,050,000
15/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	145,000	768,500,000
07/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	131,900	699,070,000
06/02/2024	5,300	0.20 ▲	3.77	5,100	5,300	5,200	327,000	1,733,100,000
05/02/2024	5,200	0.20 ▲	3.85	5,000	5,200	5,100	313,100	1,628,120,000
02/02/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	38,700	197,370,000
01/02/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	50,000	255,000,000
31/01/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	89,400	455,940,000
30/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	124,700	623,500,000
29/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	104,300	521,500,000
26/01/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	76,200	388,620,000
25/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	60,900	304,500,000
24/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	89,000	445,000,000
23/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	97,600	488,000,000
22/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	188,100	940,500,000
19/01/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	143,400	731,340,000
18/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	66,500	332,500,000
17/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	408,200	2,041,000,000
16/01/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	161,500	807,500,000
15/01/2024	5,100	0.20 ▲	3.92	4,900	5,100	4,900	320,900	1,636,590,000
12/01/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	89,600	439,040,000
11/01/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	397,600	2,027,760,000
10/01/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,000	376,000	1,917,600,000
09/01/2024	5,100	0.20 ▲	3.92	4,900	5,200	4,900	467,400	2,383,740,000
08/01/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	204,400	1,022,000,000
05/01/2024	4,900	0.20 ▲	4.08	4,700	5,000	4,700	614,700	3,012,030,000
04/01/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	63,000	302,400,000
03/01/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	72,300	347,040,000
02/01/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	90,900	427,230,000
29/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	75,300	361,440,000
28/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	88,600	425,280,000
27/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	161,700	776,160,000
26/12/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	20,000	96,000,000
25/12/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	228,400	1,119,160,000
22/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	65,200	312,960,000
21/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	200,000	960,000,000
20/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	52,100	250,080,000
19/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	58,100	278,880,000
18/12/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	98,300	462,010,000
15/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	128,500	616,800,000
14/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	171,500	823,200,000
13/12/2023	4,800	0.20 ▲	4.17	4,600	4,900	4,700	326,100	1,565,280,000
12/12/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	51,100	240,170,000
11/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	81,500	374,900,000
08/12/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	189,900	892,530,000
07/12/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	254,100	1,194,270,000
06/12/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	137,300	645,310,000
05/12/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	148,900	699,830,000
04/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	364,300	1,748,640,000
01/12/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	220,600	1,014,760,000
30/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	277,500	1,304,250,000
29/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	131,200	616,640,000
28/11/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	55,800	262,260,000
27/11/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	62,500	293,750,000
24/11/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	73,100	343,570,000
23/11/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	188,300	903,840,000
22/11/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	123,600	593,280,000
21/11/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	66,100	317,280,000
20/11/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	115,800	555,840,000
17/11/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	231,600	1,111,680,000
16/11/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	153,200	750,680,000
15/11/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	157,300	770,770,000
14/11/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	106,800	523,320,000
13/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	197,300	986,500,000
10/11/2023	4,900	0.20 ▲	4.08	4,700	5,100	4,700	378,800	1,856,120,000
09/11/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	181,600	853,520,000
08/11/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,500	125,700	590,790,000
07/11/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	37,800	173,880,000
06/11/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	92,400	425,040,000
03/11/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	164,500	773,150,000
02/11/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,500	218,000	1,024,600,000
01/11/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	39,900	183,540,000
31/10/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	44,500	195,800,000
30/10/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	43,900	201,940,000
27/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	85,300	392,380,000
26/10/2023	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	250,600	1,152,760,000
25/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	52,500	257,250,000
24/10/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	74,600	373,000,000
23/10/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	95,300	466,970,000
20/10/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	143,200	716,000,000
19/10/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	171,900	842,310,000
18/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	202,200	1,011,000,000
17/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	115,000	575,000,000
16/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	246,400	1,232,000,000
13/10/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	107,100	546,210,000
12/10/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	167,700	872,040,000
11/10/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	112,900	587,080,000
10/10/2023	5,200	0.20 ▲	3.85	5,000	5,300	5,000	311,400	1,619,280,000
09/10/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	218,200	1,112,820,000
06/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	152,800	779,280,000
05/10/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	70,000	357,000,000
04/10/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	128,600	655,860,000
03/10/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	167,500	871,000,000
02/10/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	141,000	747,300,000
29/09/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	232,400	1,208,480,000
28/09/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	132,100	673,710,000
27/09/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	195,100	1,014,520,000
26/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	311,100	1,617,720,000
21/09/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	121,000	677,600,000
20/09/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,600	111,200	644,960,000
19/09/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,700	500	2,850,000
18/09/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	190,800	1,106,640,000
15/09/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	208,900	1,211,620,000
14/09/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	182,000	1,055,600,000
13/09/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	410,100	2,419,590,000
12/09/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	221,600	1,307,440,000
11/09/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	483,800	2,806,040,000
08/09/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	420,200	2,479,180,000
07/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	452,500	2,715,000,000
06/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	342,500	2,055,000,000
31/08/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	223,400	1,340,400,000
30/08/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	242,700	1,431,930,000
29/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	161,200	951,080,000
28/08/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	241,600	1,425,440,000
25/08/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	197,000	1,162,300,000
24/08/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	266,200	1,543,960,000
23/08/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,700	222,000	1,309,800,000
22/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,600	457,300	2,698,070,000
21/08/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	616,100	3,573,380,000
18/08/2023	6,000	6.00 ▲	100.00	0	6,300	6,000	534,100	3,204,600,000
17/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	464,100	2,923,830,000
16/08/2023	6,400	6.40 ▲	100.00	0	6,400	6,400	107,200	686,080,000
15/08/2023	6,500	0.10 ▲	1.54	6,400	6,600	6,400	330,500	2,148,250,000
14/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	428,900	2,787,850,000
11/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	806,600	5,242,900,000
10/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	951,300	6,183,450,000
09/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,600	925,600	6,201,520,000
08/08/2023	6,700	0.50 ▲	7.46	6,200	6,800	6,300	2,602,600	17,437,420,000
07/08/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	574,500	3,619,350,000
04/08/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	365,500	2,302,650,000
03/08/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	445,100	2,759,620,000
02/08/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	869,400	5,477,220,000
01/08/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	542,800	3,365,360,000
31/07/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	600,800	3,785,040,000
28/07/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	634,500	3,933,900,000
27/07/2023	6,300	6.30 ▲	100.00	0	6,300	6,100	758,300	4,777,290,000
26/07/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	437,700	2,757,510,000
25/07/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,200	596,400	3,757,320,000
24/07/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	619,400	3,902,220,000
21/07/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	293,500	1,878,400,000
20/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	434,800	2,782,720,000
19/07/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	618,800	3,960,320,000
18/07/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,400	874,000	5,768,400,000
17/07/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	400,900	2,645,940,000
14/07/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,400	584,700	3,859,020,000
13/07/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,400	879,000	5,801,400,000
12/07/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	243,900	1,560,960,000
11/07/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	257,700	1,649,280,000
10/07/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,200	219,300	1,381,590,000
07/07/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	185,000	1,165,500,000
06/07/2023	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	230,100	1,426,620,000
05/07/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	188,700	1,188,810,000
04/07/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	308,300	1,973,120,000
03/07/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,100	155,500	995,200,000
30/06/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	337,700	2,127,510,000
29/06/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	279,600	1,733,520,000
28/06/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	366,300	2,307,690,000
27/06/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	291,300	1,835,190,000
26/06/2023	6,300	-0.20 ▼	-3.17	6,500	6,600	6,200	444,800	2,802,240,000
23/06/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,400	331,300	2,153,450,000
22/06/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,400	769,400	5,078,040,000
21/06/2023	6,400	6.40 ▲	100.00	0	6,500	6,300	518,700	3,319,680,000
20/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	641,300	4,104,320,000
19/06/2023	6,300	-0.30 ▼	-4.76	6,600	6,700	6,300	1,157,900	7,294,770,000
16/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	650,100	4,290,660,000
15/06/2023	6,700	-0.20 ▼	-2.99	6,900	6,800	6,600	492,400	3,299,080,000
14/06/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,800	1,003,600	6,824,480,000
13/06/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	703,800	5,067,360,000
12/06/2023	7,400	0.80 ▲	10.81	6,600	7,500	6,800	1,451,700	10,742,580,000
09/06/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,500	622,400	4,232,320,000
08/06/2023	6,600	0.10 ▲	1.52	6,500	7,000	6,600	1,153,900	7,615,740,000
07/06/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,400	578,500	3,875,950,000
06/06/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	644,700	4,190,550,000
05/06/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	560,000	3,584,000,000
02/06/2023	6,400	-0.30 ▼	-4.69	6,700	6,800	6,200	997,100	6,381,440,000
01/06/2023	6,600	0.30 ▲	4.55	6,300	6,800	6,400	830,400	5,480,640,000
31/05/2023	6,400	0.30 ▲	4.69	6,100	6,600	6,100	1,364,800	8,734,720,000
30/05/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	517,800	3,158,580,000
29/05/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,900	517,900	3,210,980,000
26/05/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	379,700	2,278,200,000
25/05/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	188,100	1,090,980,000
24/05/2023	5,900	5.90 ▲	100.00	0	5,900	5,800	133,900	790,010,000
23/05/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	247,100	1,433,180,000
22/05/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	351,100	2,071,490,000
19/05/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	303,700	1,791,830,000
18/05/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	287,500	1,725,000,000
17/05/2023	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	289,500	1,737,000,000
16/05/2023	6,200	0.30 ▲	4.84	5,900	6,400	5,900	1,021,900	6,335,780,000
15/05/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	414,200	2,443,780,000
12/05/2023	5,800	5.80 ▲	100.00	0	5,900	5,800	142,500	826,500,000
11/05/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	226,600	1,336,940,000
10/05/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	260,400	1,536,360,000
09/05/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,800	183,100	1,080,290,000
08/05/2023	6,100	0.50 ▲	8.20	5,600	6,400	5,600	841,600	5,133,760,000
05/05/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	90,900	509,040,000
04/05/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	177,900	996,240,000
28/04/2023	5,600	0.10 ▲	1.79	5,500	5,600	4,900	101,200	566,720,000
27/04/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	119,400	656,700,000
26/04/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	38,700	212,850,000
25/04/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	94,100	508,140,000
24/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	263,200	1,421,280,000
21/04/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	98,700	552,720,000
20/04/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	80,500	450,800,000
19/04/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	98,700	562,590,000
18/04/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	65,500	366,800,000
17/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	68,300	375,650,000
14/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	154,400	864,640,000
13/04/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	235,800	1,367,640,000
12/04/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	204,900	1,188,420,000
11/04/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	64,200	365,940,000
10/04/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	188,500	1,055,600,000
07/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	97,800	557,460,000
06/04/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,700	234,800	1,338,360,000
05/04/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	247,200	1,409,040,000
04/04/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	77,200	432,320,000
03/04/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	70,600	395,360,000
31/03/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	50,800	284,480,000
30/03/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	56,200	314,720,000
29/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	129,900	714,450,000
28/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	81,300	455,280,000
27/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	30,200	166,100,000
24/03/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,400	53,900	296,450,000
23/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	74,300	408,650,000
22/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	78,900	433,950,000
21/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	80,700	443,850,000
20/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	147,700	812,350,000
17/03/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	94,500	529,200,000
16/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	103,500	579,600,000
15/03/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	102,500	584,250,000
14/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	72,000	396,000,000
13/03/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	174,000	991,800,000
10/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	90,200	505,120,000
09/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	122,900	688,240,000
08/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	44,100	246,960,000
07/03/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	226,900	1,247,950,000
06/03/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	102,800	575,680,000
03/03/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	65,100	371,070,000
02/03/2023	5,600	0.00 ■■	0.00	5,600	5,800	5,600	73,000	408,800,000
01/03/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	80,300	465,740,000
28/02/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	128,900	734,730,000
27/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	170,900	957,040,000
24/02/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	85,100	485,070,000
23/02/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	329,600	1,911,680,000
22/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	258,400	1,524,560,000
21/02/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,900	395,800	2,414,380,000
20/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	271,600	1,629,600,000
17/02/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	632,500	3,795,000,000
16/02/2023	6,000	0.30 ▲	5.00	5,700	6,100	5,800	511,800	3,070,800,000
15/02/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	125,800	729,640,000
14/02/2023	5,700	0.20 ▲	3.51	5,500	5,800	5,600	980,000	5,586,000,000
13/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	264,200	1,479,520,000
10/02/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	66,100	376,770,000
09/02/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	109,400	623,580,000
08/02/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	211,300	1,225,540,000
07/02/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	1,008,100	5,746,170,000
06/02/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	202,700	1,175,660,000
03/02/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	105,000	577,500,000
02/02/2023	5,500	-0.30 ▼	-5.45	5,800	5,700	5,400	479,700	2,638,350,000
01/02/2023	5,800	-0.20 ▼	-3.45	6,000	6,100	5,700	258,500	1,499,300,000
31/01/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	137,100	822,600,000
30/01/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,900	239,700	1,462,170,000
27/01/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	95,600	573,600,000
19/01/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	86,100	499,380,000
18/01/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	224,300	1,300,940,000
17/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	131,100	747,270,000
16/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	115,000	655,500,000
13/01/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	120,900	689,130,000
12/01/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	143,200	801,920,000
11/01/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,400	125,100	688,050,000
10/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	60,200	331,100,000
09/01/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	62,400	343,200,000
06/01/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	85,400	469,700,000
05/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,400	139,000	792,300,000
04/01/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	76,200	419,100,000
03/01/2023	5,700	0.40 ▲	7.02	5,300	5,800	5,500	307,600	1,753,320,000
30/12/2022	5,700	0.60 ▲	10.53	5,100	5,800	5,000	301,000	1,715,700,000
29/12/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	38,300	191,500,000
28/12/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	133,000	678,300,000
27/12/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	241,600	1,208,000,000
26/12/2022	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	99,600	498,000,000
23/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	141,400	749,420,000
22/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	128,800	695,520,000
21/12/2022	5,300	-0.30 ▼	-5.66	5,600	5,800	5,300	158,900	842,170,000
20/12/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	163,000	896,500,000
19/12/2022	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	112,400	640,680,000
15/12/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,800	42,300	253,800,000
14/12/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,800	82,300	485,570,000
13/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	45,600	273,600,000
12/12/2022	6,000	0.10 ▲	1.67	5,900	6,300	5,900	498,200	2,989,200,000
09/12/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,700	199,000	1,194,000,000
08/12/2022	5,900	0.30 ▲	5.08	5,600	6,200	5,500	181,100	1,068,490,000
07/12/2022	5,600	-0.40 ▼	-7.14	6,000	5,800	5,500	332,500	1,862,000,000
06/12/2022	5,800	-0.60 ▼	-10.34	6,400	6,200	5,700	410,700	2,382,060,000
05/12/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	127,000	812,800,000
02/12/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,000	472,900	3,026,560,000
01/12/2022	6,300	0.20 ▲	3.17	6,100	6,700	6,100	418,500	2,636,550,000
30/11/2022	6,400	0.80 ▲	12.50	5,600	6,400	5,500	1,161,300	7,432,320,000
29/11/2022	5,500	0.10 ▲	1.82	5,400	6,000	5,300	535,500	2,945,250,000
28/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,000	546,600	3,006,300,000
25/11/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,600	708,400	3,612,840,000
24/11/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	106,100	488,060,000
23/11/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	97,800	449,880,000
22/11/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	232,600	1,069,960,000
21/11/2022	4,600	0.40 ▲	8.70	4,200	4,700	4,300	136,700	628,820,000
18/11/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,200	159,700	702,680,000
17/11/2022	4,300	0.40 ▲	9.30	3,900	4,300	4,000	181,500	780,450,000
16/11/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,700	389,400	1,596,540,000
15/11/2022	3,800	-0.50 ▼	-13.16	4,300	4,200	3,700	431,200	1,638,560,000
14/11/2022	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	212,500	892,500,000
11/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	195,000	838,500,000
10/11/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,300	207,000	910,800,000
09/11/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,600	57,400	264,040,000
08/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	322,200	1,482,120,000
07/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,400	198,900	914,940,000
04/11/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	154,500	772,500,000
03/11/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	220,900	1,148,680,000
02/11/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,300	120,600	663,300,000
01/11/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,400	60,600	333,300,000
31/10/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	109,900	604,450,000
28/10/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	89,900	503,440,000
27/10/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	110,200	617,120,000
26/10/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,300	132,000	712,800,000
25/10/2022	5,700	-0.20 ▼	-3.51	5,900	5,800	5,400	141,600	807,120,000
24/10/2022	5,700	-0.40 ▼	-7.02	6,100	6,000	5,600	237,600	1,354,320,000
21/10/2022	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	403,100	2,418,600,000
20/10/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	54,800	345,240,000
19/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	92,900	585,270,000
18/10/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,300	113,400	725,760,000
17/10/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	31,500	195,300,000
14/10/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,300	117,000	748,800,000
13/10/2022	6,300	0.00 ■■	0.00	6,300	6,500	6,200	51,300	323,190,000
12/10/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,100	127,700	817,280,000
11/10/2022	6,100	-0.50 ▼	-8.20	6,600	6,600	5,900	445,400	2,716,940,000
07/10/2022	6,600	-0.30 ▼	-4.55	6,900	6,900	6,500	499,200	3,294,720,000
06/10/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,800	154,100	1,063,290,000
05/10/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	113,200	792,400,000
04/10/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	151,000	1,011,700,000
03/10/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	130,400	886,720,000
30/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,800	206,900	1,468,990,000
29/09/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	149,200	1,059,320,000
28/09/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	198,700	1,410,770,000
27/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	129,300	930,960,000
26/09/2022	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	378,100	2,684,510,000
23/09/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	107,800	819,280,000
22/09/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,400	171,700	1,322,090,000
21/09/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	85,900	652,840,000
20/09/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	211,800	1,609,680,000
19/09/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	387,200	2,904,000,000
16/09/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	207,900	1,621,620,000
15/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	65,200	521,600,000
14/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	145,500	1,164,000,000
13/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	114,800	918,400,000
12/09/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,900	109,400	875,200,000
09/09/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,800	261,900	2,069,010,000
08/09/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	665,700	5,192,460,000
07/09/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	334,400	2,675,200,000
06/09/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,100	454,100	3,723,620,000
05/09/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	283,400	2,295,540,000
31/08/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,000	280,300	2,298,460,000
30/08/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,900	266,600	2,132,800,000
29/08/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,900	547,700	4,436,370,000
26/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	86,200	715,460,000
25/08/2022	8,400	0.30 ▲	3.57	8,100	8,500	8,200	786,100	6,603,240,000
24/08/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	205,000	1,681,000,000
23/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	159,100	1,272,800,000
22/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	202,400	1,619,200,000
19/08/2022	8,100	0.10 ▲	1.23	8,000	8,300	8,000	177,400	1,436,940,000
18/08/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	279,600	2,292,720,000
17/08/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	503,300	4,026,400,000
16/08/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	235,000	1,950,500,000
15/08/2022	8,400	0.20 ▲	2.38	8,200	8,600	8,300	204,200	1,715,280,000
12/08/2022	8,300	-0.20 ▼	-2.41	8,500	8,400	8,100	447,700	3,715,910,000
11/08/2022	8,300	-0.50 ▼	-6.02	8,800	8,900	8,300	485,200	4,027,160,000
10/08/2022	8,700	0.20 ▲	2.30	8,500	9,000	8,500	603,800	5,253,060,000
09/08/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,200	997,400	8,577,640,000
08/08/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	339,000	2,813,700,000
05/08/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	239,400	1,963,080,000
04/08/2022	8,200	0.20 ▲	2.44	8,000	8,300	8,100	269,800	2,212,360,000
03/08/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	518,200	4,197,420,000
02/08/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	289,100	2,312,800,000
01/08/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	115,100	920,800,000
29/07/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,700	327,100	2,616,800,000
28/07/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,600	114,600	882,420,000
27/07/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	91,900	707,630,000
26/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	172,600	1,311,760,000
25/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	154,000	1,201,200,000
22/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	92,200	737,600,000
21/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	146,300	1,170,400,000
20/07/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,000	485,600	3,981,920,000
19/07/2022	8,400	0.40 ▲	4.76	8,000	8,400	7,800	540,800	4,542,720,000
18/07/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,800	255,700	2,045,600,000
15/07/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	278,200	2,197,780,000
14/07/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	315,000	2,488,500,000
13/07/2022	8,100	0.00 ■■	0.00	8,100	8,400	7,900	444,800	3,602,880,000
12/07/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,600	1,293,300	10,734,390,000
11/07/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,300	710,100	5,467,770,000
08/07/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,100	391,300	2,856,490,000
07/07/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	320,500	2,275,550,000
06/07/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	159,000	1,128,900,000
05/07/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	284,000	2,016,400,000
04/07/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	329,000	2,335,900,000
01/07/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	263,000	1,841,000,000
30/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	413,700	2,937,270,000
29/06/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	454,500	3,272,400,000
28/06/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,900	293,900	2,086,690,000
27/06/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	278,900	1,952,300,000
24/06/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,800	139,200	946,560,000
23/06/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	148,200	1,022,580,000
22/06/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	264,800	1,800,640,000
21/06/2022	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	401,100	2,727,480,000
20/06/2022	6,900	-0.20 ▼	-2.90	7,100	7,300	6,700	449,300	3,100,170,000
17/06/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	6,900	456,300	3,239,730,000
16/06/2022	7,500	0.30 ▲	4.00	7,200	7,600	7,200	519,000	3,892,500,000
15/06/2022	7,100	-0.40 ▼	-5.63	7,500	7,600	6,900	505,400	3,588,340,000
14/06/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	410,900	3,040,660,000
13/06/2022	7,500	-0.40 ▼	-5.33	7,900	7,800	7,400	555,200	4,164,000,000
10/06/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,700	522,100	4,072,380,000
09/06/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	8,000	300,300	2,432,430,000
08/06/2022	8,200	0.20 ▲	2.44	8,000	8,500	8,100	605,500	4,965,100,000
07/06/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,800	912,100	7,388,010,000
06/06/2022	7,800	0.20 ▲	2.56	7,600	8,200	7,600	644,300	5,025,540,000
03/06/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	290,300	2,235,310,000
02/06/2022	7,600	-0.30 ▼	-3.95	7,900	8,000	7,600	275,200	2,091,520,000
01/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	318,200	2,545,600,000
31/05/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,900	425,100	3,443,310,000
30/05/2022	8,100	0.50 ▲	6.17	7,600	8,200	7,600	988,000	8,002,800,000
27/05/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	285,500	2,169,800,000
26/05/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,500	214,600	1,630,960,000
25/05/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	332,400	2,493,000,000
24/05/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	197,100	1,458,540,000
23/05/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	190,900	1,393,570,000
20/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,400	345,400	2,590,500,000
19/05/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	220,100	1,650,750,000
18/05/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,600	252,400	1,943,480,000
17/05/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,300	343,500	2,679,300,000
16/05/2022	7,300	0.00 ■■	0.00	7,300	7,800	6,500	192,100	1,402,330,000
13/05/2022	7,100	-0.60 ▼	-8.45	7,700	7,600	7,000	376,500	2,673,150,000
12/05/2022	7,500	-0.40 ▼	-5.33	7,900	8,000	7,400	365,600	2,742,000,000
11/05/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,800	222,900	1,783,200,000
10/05/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,300	240,300	1,874,340,000
09/05/2022	7,600	-0.80 ▼	-10.53	8,400	8,200	7,400	436,800	3,319,680,000
29/04/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,100	354,400	2,941,520,000
28/04/2022	8,300	0.40 ▲	4.82	7,900	8,300	8,100	375,600	3,117,480,000
27/04/2022	8,000	0.50 ▲	6.25	7,500	8,200	7,600	315,900	2,527,200,000
26/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,100	406,900	3,173,820,000
25/04/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,900	8,400	66,360,000
23/04/2022	7,800	0.50 ▲	6.41	7,300	8,100	7,300	46,680	364,104,000
22/04/2022	7,800	0.50 ▲	6.41	7,300	8,100	7,300	46,680	364,104,000
21/04/2022	7,400	-0.90 ▼	-12.16	8,300	8,100	7,100	149,770	1,108,298,000
20/04/2022	8,100	-0.70 ▼	-8.64	8,800	8,800	7,900	54,770	443,637,000
19/04/2022	8,400	-0.80 ▼	-9.52	9,200	9,200	8,000	57,830	485,772,000
18/04/2022	9,000	-0.90 ▼	-10.00	9,900	9,900	8,900	62,860	565,740,000
16/04/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	24,790	245,421,000
15/04/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	247,900	2,454,210,000
14/04/2022	10,100	0.20 ▲	1.98	9,900	10,300	9,900	249,600	2,520,960,000
13/04/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,700	334,400	3,377,440,000
12/04/2022	9,900	-0.50 ▼	-5.05	10,400	10,500	9,900	497,900	4,929,210,000
08/04/2022	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	418,300	4,308,490,000
07/04/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	447,800	4,746,680,000
06/04/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	341,800	3,657,260,000
05/04/2022	10,800	0.00 ■■	0.00	10,800	10,900	10,800	348,000	3,758,400,000
04/04/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,700	441,700	4,814,530,000
01/04/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	835,700	9,025,560,000
31/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,700	554,400	6,042,960,000
30/03/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	707,900	7,786,900,000
29/03/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,000	541,600	6,120,080,000
28/03/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	936,600	10,489,920,000
25/03/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	426,800	4,908,200,000
24/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,200	1,164,800	13,395,200,000
23/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	672,800	7,737,200,000
22/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	745,500	8,647,800,000
21/03/2022	11,800	0.40 ▲	3.39	11,400	12,000	11,400	1,676,400	19,781,520,000
18/03/2022	11,400	0.10 ▲	0.88	11,300	11,500	11,200	435,700	4,966,980,000
17/03/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,200	555,900	6,281,670,000
16/03/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,200	622,900	7,038,770,000
15/03/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,200	498,800	5,686,320,000
14/03/2022	11,300	-0.30 ▼	-2.65	11,600	11,700	11,200	678,000	7,661,400,000
11/03/2022	11,600	0.30 ▲	2.59	11,300	11,900	11,300	1,726,300	20,025,080,000
10/03/2022	11,400	0.10 ▲	0.88	11,300	11,500	11,200	648,000	7,387,200,000
09/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,600	11,200	592,000	6,748,800,000
08/03/2022	11,400	0.10 ▲	0.88	11,300	11,900	11,200	1,358,500	15,486,900,000
07/03/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,100	634,100	7,228,740,000
04/03/2022	11,300	0.30 ▲	2.65	11,000	11,500	11,100	944,400	10,671,720,000
03/03/2022	11,200	0.30 ▲	2.68	10,900	11,200	10,800	898,800	10,066,560,000
02/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	646,600	7,047,940,000
01/03/2022	11,100	0.20 ▲	1.80	10,900	11,100	10,900	562,700	6,245,970,000
28/02/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,700	371,800	4,089,800,000
25/02/2022	10,900	0.10 ▲	0.92	10,800	12,400	10,600	393,000	4,283,700,000
24/02/2022	10,700	-0.50 ▼	-4.67	11,200	11,200	10,400	1,077,400	11,528,180,000
23/02/2022	11,200	0.10 ▲	0.89	11,100	11,400	11,100	312,200	3,496,640,000
22/02/2022	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	852,100	9,458,310,000
21/02/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,200	457,200	5,212,080,000
18/02/2022	11,300	0.10 ▲	0.88	11,200	11,400	11,200	385,200	4,352,760,000
17/02/2022	11,500	0.70 ▲	6.09	10,800	11,500	10,800	1,255,100	14,433,650,000
16/02/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,600	457,800	4,944,240,000
15/02/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,500	190,900	2,042,630,000
14/02/2022	10,600	-0.30 ▼	-2.83	10,900	11,000	10,500	401,900	4,260,140,000
11/02/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,800	278,200	3,060,200,000
10/02/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,800	356,400	3,920,400,000
09/02/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,500	402,900	4,431,900,000
08/02/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,400	382,900	4,058,740,000
07/02/2022	10,700	0.70 ▲	6.54	10,000	10,800	10,200	354,700	3,795,290,000
28/01/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,900	510,700	5,158,070,000
27/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	255,000	2,550,000,000
26/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	585,700	5,857,000,000
25/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,300	9,800	450,200	4,502,000,000
24/01/2022	10,000	-0.70 ▼	-7.00	10,700	10,700	9,900	919,300	9,193,000,000
21/01/2022	10,600	0.10 ▲	0.94	10,500	11,000	10,400	1,346,800	14,276,080,000
20/01/2022	10,900	0.80 ▲	7.34	10,100	11,100	9,900	750,900	8,184,810,000
19/01/2022	10,200	-0.20 ▼	-1.96	10,400	10,500	9,800	602,400	6,144,480,000
18/01/2022	10,300	-1.10 ▼	-10.68	11,400	11,100	9,800	1,082,100	11,145,630,000
17/01/2022	10,700	-1.30 ▼	-12.15	12,000	12,600	10,600	1,632,700	17,469,890,000
14/01/2022	12,100	-0.50 ▼	-4.13	12,600	12,600	11,000	945,100	11,435,710,000
13/01/2022	12,300	-0.90 ▼	-7.32	13,200	13,400	12,000	1,904,900	23,430,270,000
12/01/2022	13,400	-0.60 ▼	-4.48	14,000	14,100	12,000	2,074,400	27,796,960,000
11/01/2022	14,000	-0.40 ▼	-2.86	14,400	14,400	13,800	1,448,600	20,280,400,000
10/01/2022	14,100	0.40 ▲	2.84	13,700	15,000	13,800	4,487,100	63,268,110,000
07/01/2022	13,800	0.20 ▲	1.45	13,600	13,900	13,500	1,774,700	24,490,860,000
06/01/2022	13,700	0.00 ■■	0.00	13,700	14,100	13,300	1,825,400	25,007,980,000
05/01/2022	13,600	-0.40 ▼	-2.94	14,000	14,200	13,500	1,771,400	24,091,040,000
04/01/2022	14,100	0.30 ▲	2.13	13,800	14,300	13,700	1,472,500	20,762,250,000
31/12/2021	14,000	-0.20 ▼	-1.43	14,000	14,300	13,500	1,844,700	25,825,800,000
30/12/2021	14,000	-0.40 ▼	-2.86	14,400	14,300	13,700	1,183,600	16,570,400,000
29/12/2021	14,300	0.00 ■■	0.00	14,300	14,900	14,000	1,250,200	17,877,860,000
22/12/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,800	4,266,000	59,297,400,000
21/12/2021	12,800	0.30 ▲	2.34	12,500	13,200	12,400	1,346,600	17,236,480,000
20/12/2021	12,600	0.00 ■■	0.00	12,600	12,700	12,400	652,400	8,220,240,000
17/12/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,500	937,400	11,904,980,000
16/12/2021	12,800	0.30 ▲	2.34	12,500	12,900	12,500	654,800	8,381,440,000
15/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	744,200	9,302,500,000
14/12/2021	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	790,700	9,962,820,000
13/12/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,900	763,000	9,919,000,000
10/12/2021	13,000	0.10 ▲	0.77	12,900	13,300	12,900	699,100	9,088,300,000
09/12/2021	13,200	0.90 ▲	6.82	12,300	13,400	12,100	1,541,100	20,342,520,000
08/12/2021	12,300	0.20 ▲	1.63	12,100	12,500	12,000	479,400	5,896,620,000
07/12/2021	12,400	0.00 ■■	0.00	12,400	12,400	11,900	1,228,800	15,237,120,000
06/12/2021	12,000	-1.00 ▼	-8.33	13,000	13,000	11,500	1,491,700	17,900,400,000
03/12/2021	12,800	-0.40 ▼	-3.13	13,200	13,400	12,800	1,170,900	14,987,520,000
02/12/2021	13,300	0.40 ▲	3.01	12,900	13,500	12,900	1,445,600	19,226,480,000
01/12/2021	12,900	-0.30 ▼	-2.33	13,200	13,200	12,700	1,548,500	19,975,650,000
30/11/2021	13,300	0.50 ▲	3.76	12,800	14,700	12,800	1,450,400	19,290,320,000
29/11/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,400	1,348,200	17,391,780,000
26/11/2021	12,900	-0.30 ▼	-2.33	13,200	13,400	12,800	1,964,400	25,340,760,000
25/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	1,617,900	21,356,280,000
24/11/2021	13,400	0.10 ▲	0.75	13,300	13,800	13,200	1,532,000	20,528,800,000
23/11/2021	13,600	-0.30 ▼	-2.21	13,900	13,700	13,000	1,278,000	17,380,800,000
22/11/2021	13,300	-1.20 ▼	-9.02	14,500	15,400	12,600	2,938,200	39,078,060,000
19/11/2021	14,400	0.80 ▲	5.56	13,600	15,300	13,800	5,104,300	73,501,920,000
18/11/2021	13,800	0.20 ▲	1.45	13,600	13,900	13,400	2,157,100	29,767,980,000
17/11/2021	13,600	0.10 ▲	0.74	13,500	14,000	13,300	1,879,300	25,558,480,000
16/11/2021	13,400	-0.40 ▼	-2.99	13,800	14,000	13,300	1,894,200	25,382,280,000
15/11/2021	13,900	0.50 ▲	3.60	13,400	14,200	13,500	3,719,200	51,696,880,000
12/11/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	2,165,300	29,231,550,000
11/11/2021	13,400	-0.40 ▼	-2.99	13,800	13,900	13,200	2,910,900	39,006,060,000
10/11/2021	13,900	-0.10 ▼	-0.72	14,000	14,300	13,500	2,252,800	31,313,920,000
09/11/2021	13,900	0.30 ▲	2.16	13,600	14,300	13,200	3,503,000	48,691,700,000
08/11/2021	13,800	1.10 ▲	7.97	12,700	14,000	12,700	4,442,100	61,300,980,000
05/11/2021	12,700	0.10 ▲	0.79	12,600	12,800	12,500	2,589,700	32,889,190,000
04/11/2021	12,800	0.40 ▲	3.13	12,400	12,900	12,100	245,500	3,142,400,000
03/11/2021	12,300	0.00 ■■	0.00	12,300	12,900	12,000	4,480,300	55,107,690,000
02/11/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,000	4,441,200	55,070,880,000
01/11/2021	12,400	-0.30 ▼	-2.42	12,700	12,800	12,200	2,597,800	32,212,720,000
29/10/2021	12,700	0.20 ▲	1.57	12,500	13,200	12,500	3,882,500	49,307,750,000
28/10/2021	12,600	0.30 ▲	2.38	12,300	13,000	12,100	4,027,300	50,743,980,000
27/10/2021	12,300	0.10 ▲	0.81	12,200	13,000	12,000	405,540	4,988,142,000
26/10/2021	12,200	-0.50 ▼	-4.10	12,700	12,700	11,800	3,878,100	47,312,820,000
25/10/2021	12,600	0.30 ▲	2.38	12,300	13,300	12,500	2,829,000	35,645,400,000
22/10/2021	12,600	0.30 ▲	2.38	12,300	14,000	11,600	5,250,000	66,150,000,000
21/10/2021	12,200	-0.50 ▼	-4.10	12,700	13,000	11,800	3,575,700	43,623,540,000
20/10/2021	12,500	1.10 ▲	8.80	11,400	13,100	12,000	7,124,500	89,056,250,000
19/10/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,500	9,153,200	105,261,800,000
18/10/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	5,823,100	61,142,550,000
15/10/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	1,665,800	15,325,360,000
14/10/2021	9,400	0.50 ▲	5.32	8,900	9,700	8,900	2,568,600	24,144,840,000
13/10/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,800	1,975,800	17,584,620,000
12/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,126,300	19,136,700,000
11/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	1,985,500	17,869,500,000
08/10/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	2,405,400	21,889,140,000
07/10/2021	9,300	0.10 ▲	1.08	9,200	9,500	9,200	1,616,800	15,036,240,000
06/10/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	1,754,800	16,319,640,000
05/10/2021	9,300	-0.20 ▼	-2.15	9,500	9,700	9,100	2,012,100	18,712,530,000
04/10/2021	9,300	0.50 ▲	5.38	9,000	9,900	8,800	4,142,600	38,526,180,000
01/10/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,600	1,630,100	14,344,880,000
30/09/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	1,144,200	10,068,960,000
29/09/2021	8,800	-0.10 ▼	-1.14	8,900	9,400	8,800	1,438,800	12,661,440,000
28/09/2021	9,000	-0.40 ▼	-4.44	9,900	9,100	8,600	1,876,500	16,888,500,000
27/09/2021	9,100	-0.80 ▼	-8.79	9,900	9,900	9,000	1,413,000	12,858,300,000
24/09/2021	9,800	-1.10 ▼	-11.22	10,900	10,200	9,600	987,000	9,672,600,000
23/09/2021	10,300	0.30 ▲	2.91	10,000	11,500	10,000	5,219,000	53,755,700,000
22/09/2021	10,400	1.30 ▲	12.50	9,100	10,400	9,200	3,686,000	38,334,400,000
21/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	1,294,400	11,908,480,000
20/09/2021	9,200	0.00 ■■	0.00	9,200	9,900	9,000	1,972,700	18,148,840,000
17/09/2021	9,200	-0.40 ▼	-4.35	9,600	9,600	9,100	814,100	7,489,720,000
16/09/2021	9,500	0.30 ▲	3.16	9,200	10,400	9,300	913,600	8,679,200,000
15/09/2021	9,700	1.20 ▲	12.37	8,500	9,700	8,600	2,740,200	26,579,940,000
14/09/2021	8,600	0.40 ▲	4.65	8,200	8,600	8,100	734,900	6,320,140,000
13/09/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	437,400	3,630,420,000
10/09/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,000	1,249,300	10,369,190,000
09/09/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	389,700	3,273,480,000
08/09/2021	8,300	-0.40 ▼	-4.82	8,700	8,600	8,300	430,500	3,573,150,000
07/09/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,400	991,200	8,524,320,000
06/09/2021	8,800	0.70 ▲	7.95	8,100	9,000	8,100	1,351,700	11,894,960,000
01/09/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	751,500	6,162,300,000
31/08/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,100	456,900	3,746,580,000
30/08/2021	8,300	0.40 ▲	4.82	7,900	8,300	8,100	565,900	4,696,970,000
27/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,700	934,500	7,569,450,000
26/08/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	573,500	4,530,650,000
25/08/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	7,800	492,200	3,937,600,000
24/08/2021	8,100	-0.20 ▼	-2.47	8,300	8,500	7,900	897,900	7,272,990,000
23/08/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,100	675,900	5,609,970,000
20/08/2021	8,300	0.20 ▲	2.41	8,100	8,700	8,100	1,186,400	9,847,120,000
19/08/2021	8,200	0.40 ▲	4.88	7,800	8,300	7,800	1,036,300	8,497,660,000
18/08/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	670,700	5,365,600,000
17/08/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	424,200	3,266,340,000
16/08/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,600	398,100	3,105,180,000
13/08/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	607,800	4,680,060,000
12/08/2021	7,700	-0.40 ▼	-5.19	8,100	8,000	7,500	692,900	5,335,330,000
11/08/2021	8,100	0.20 ▲	2.47	7,900	8,300	7,800	724,900	5,871,690,000
10/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	654,300	5,168,970,000
09/08/2021	7,900	-0.30 ▼	-3.80	8,200	8,400	7,900	411,600	3,251,640,000
06/08/2021	8,200	0.70 ▲	8.54	7,500	8,300	7,900	479,900	3,935,180,000
05/08/2021	7,900	0.40 ▲	5.06	7,500	8,000	7,300	1,675,100	13,233,290,000
04/08/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,300	517,800	3,935,280,000
03/08/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	185,700	1,411,320,000
02/08/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	272,600	2,071,760,000
30/07/2021	7,700	0.10 ▲	1.30	7,600	8,000	7,600	305,800	2,354,660,000
29/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,400	374,800	2,885,960,000
28/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	117,800	907,060,000
27/07/2021	7,700	0.10 ▲	1.30	7,600	8,000	7,600	215,200	1,657,040,000
26/07/2021	7,700	-0.40 ▼	-5.19	8,300	8,100	7,300	510,600	3,931,620,000
23/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	396,900	3,254,580,000
22/07/2021	8,300	0.20 ▲	2.41	8,100	8,500	8,100	249,100	2,067,530,000
21/07/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,100	129,900	1,065,180,000
20/07/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,000	236,900	1,966,270,000
19/07/2021	8,100	-0.50 ▼	-6.17	8,600	8,600	8,100	276,000	2,235,600,000
16/07/2021	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	258,000	2,193,000,000
15/07/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,500	136,900	1,204,720,000
14/07/2021	8,700	0.00 ■■	0.00	8,700	9,000	8,500	145,900	1,269,330,000
13/07/2021	8,800	0.30 ▲	3.41	8,500	9,000	8,500	231,100	2,033,680,000
12/07/2021	8,300	-0.90 ▼	-10.84	9,200	8,900	8,100	529,500	4,394,850,000
09/07/2021	9,100	-0.40 ▼	-4.40	9,500	9,500	8,900	428,600	3,900,260,000
08/07/2021	9,400	0.10 ▲	1.06	9,300	9,800	9,400	227,200	2,135,680,000
07/07/2021	9,500	-0.50 ▼	-5.26	10,000	9,700	8,600	485,300	4,610,350,000
06/07/2021	9,700	-0.50 ▼	-5.15	10,200	10,300	9,700	816,500	7,920,050,000
05/07/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,000	750,500	7,730,150,000
02/07/2021	10,400	0.10 ▲	0.96	10,300	11,400	10,300	622,300	6,471,920,000
01/07/2021	11,400	0.20 ▲	1.75	11,200	11,500	11,000	826,900	9,426,660,000
30/06/2021	11,100	-0.40 ▼	-3.60	11,500	11,600	11,000	1,392,800	15,460,080,000
29/06/2021	11,600	0.60 ▲	5.17	11,000	11,900	11,100	1,325,500	15,375,800,000
28/06/2021	11,600	0.60 ▲	5.17	11,000	11,800	10,600	1,908,200	22,135,120,000
25/06/2021	11,000	-0.70 ▼	-6.36	11,700	11,500	10,600	1,437,300	15,810,300,000
24/06/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,300	594,600	7,016,280,000
23/06/2021	12,200	-0.10 ▼	-0.82	12,300	12,900	11,500	156,900	1,914,180,000
22/06/2021	12,300	1.40 ▲	11.38	10,900	12,500	11,400	1,512,900	18,608,670,000
21/06/2021	11,200	1.40 ▲	12.50	9,800	11,200	10,300	2,163,200	24,227,840,000
18/06/2021	9,900	0.30 ▲	3.03	9,600	9,900	9,800	7,000	69,300,000
17/06/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	11,300	108,480,000
16/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	3,700	36,260,000
15/06/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,800	12,300	120,540,000
14/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,800	16,700	165,330,000
11/06/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,800	12,500	122,500,000
10/06/2021	9,900	0.70 ▲	7.07	9,200	10,300	9,200	21,700	214,830,000
09/06/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	39,600	364,320,000
08/06/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	32,200	293,020,000
07/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	3,900	35,490,000
04/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	12,700	114,300,000
03/06/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	600	5,580,000
02/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	10,900	100,280,000
01/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	400	3,640,000
31/05/2021	9,200	0.30 ▲	3.26	8,900	9,200	9,000	8,300	76,360,000
28/05/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
27/05/2021	9,000	-0.50 ▼	-5.56	9,500	9,200	8,800	5,200	46,800,000
26/05/2021	9,400	0.40 ▲	4.26	9,000	9,500	9,400	200	1,880,000
25/05/2021	9,000	0.30 ▲	3.33	8,700	9,000	9,000	9,800	88,200,000
24/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
21/05/2021	8,500	-0.10 ▼	-1.18	8,600	9,700	8,500	49,100	417,350,000
20/05/2021	9,500	0.30 ▲	3.16	9,200	9,500	8,500	375,600	3,568,200,000
19/05/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	600	5,520,000
18/05/2021	9,300	0.30 ▲	3.23	9,000	9,400	9,300	5,100	47,430,000
17/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,200	100,800,000
14/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,500	103,500,000
13/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,600	77,400,000
12/05/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	11,500	103,500,000
11/05/2021	9,000	0.10 ▲	1.11	8,900	9,500	9,000	7,200	64,800,000
10/05/2021	8,900	-0.30 ▼	-3.37	9,200	9,000	8,900	15,900	141,510,000
07/05/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,800	10,200	89,760,000
06/05/2021	9,400	0.30 ▲	3.19	9,100	9,500	9,100	5,300	49,820,000
05/05/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/04/2021	9,100	0.10 ▲	1.10	9,000	9,300	9,100	3,500	31,850,000
28/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	5,300	47,700,000
27/04/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,000	400	3,760,000
26/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	4,700	42,300,000
23/04/2021	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	900	8,370,000
22/04/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	6,300	59,850,000
20/04/2021	9,500	0.00 ■■	0.00	9,500	9,900	9,500	3,300	31,350,000
19/04/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	1,000	9,500,000
16/04/2021	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1,500	14,400,000
15/04/2021	9,600	-0.20 ▼	-2.08	9,800	10,100	9,600	21,600	207,360,000
14/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	6,900	67,620,000
13/04/2021	9,400	0.00 ■■	0.00	9,400	9,700	9,400	16,500	155,100,000
12/04/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,300	6,200	58,280,000
09/04/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	12,700	116,840,000
08/04/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	10,500	95,550,000
07/04/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	11,500	104,650,000
06/04/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,600	23,660,000
05/04/2021	9,100	0.00 ■■	0.00	9,200	9,100	9,000	8,300	75,530,000
02/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	6,500	58,500,000
01/04/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	200	1,860,000
31/03/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	20,400	183,600,000
30/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	4,000	36,000,000
29/03/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,100	8,500	78,200,000
26/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,000	7,000	64,400,000
25/03/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	200	1,860,000
24/03/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
23/03/2021	9,300	0.20 ▲	2.15	9,100	9,300	8,900	15,600	145,080,000
22/03/2021	9,000	-0.30 ▼	-3.33	9,300	9,100	9,000	5,900	53,100,000
19/03/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,100	1,700	15,980,000
18/03/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,000	13,900	139,000,000
17/03/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	9,200	82,800,000
16/03/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	6,800	62,560,000
15/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
12/03/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	2,400	21,840,000
11/03/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,100	600	5,520,000
10/03/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,900	3,600	32,040,000
09/03/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,800	14,500	129,050,000
08/03/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	11,800	106,200,000
05/03/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	7,100	63,900,000
04/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	7,000	63,000,000
03/03/2021	9,200	0.50 ▲	5.43	8,700	9,200	8,800	8,300	76,360,000
02/03/2021	8,800	-0.60 ▼	-6.82	9,400	8,800	8,400	1,400	12,320,000
01/03/2021	9,400	0.60 ▲	6.38	8,800	9,400	9,400	100	940,000
26/02/2021	8,800	-1.50 ▼	-17.05	10,300	9,100	8,800	380,000	3,344,000,000
25/02/2021	9,100	0.00 ■■	0.00	9,100	10,400	9,000	130,800	1,190,280,000
24/02/2021	9,700	1.10 ▲	11.34	8,600	9,700	8,400	50,300	487,910,000
23/02/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	1,500	12,900,000
18/02/2021	8,300	-0.50 ▼	-6.02	8,800	8,800	8,300	200	1,660,000
17/02/2021	8,800	0.60 ▲	6.82	8,200	8,800	8,500	2,400	21,120,000
09/02/2021	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
08/02/2021	8,100	-0.10 ▼	-1.23	8,600	8,200	8,100	1,800	14,580,000
05/02/2021	8,300	-0.30 ▼	-3.61	8,600	8,500	8,000	5,900	48,970,000
05/01/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
04/01/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	7,300	62,050,000
31/12/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	8,100	67,230,000
30/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	4,000	34,400,000
29/12/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	280	2,380,000
28/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
27/12/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
25/12/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
24/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	580	4,988,000
23/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	920	7,912,000
21/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	1,220	10,370,000
20/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
18/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	50	430,000
17/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	700	5,950,000
16/12/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,600	40	344,000
15/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	250	2,150,000
13/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
11/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
10/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
09/12/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
08/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	2,570	21,845,000
07/12/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	40	344,000
04/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	1,020	8,772,000
03/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	1,020	8,772,000
02/12/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	10	90,000
01/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
30/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	400	3,480,000
27/11/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
26/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/11/2020	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	500	4,350,000
24/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
20/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,100	18,060,000
19/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
18/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	80	688,000
17/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	280	2,408,000
13/11/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	510	4,437,000
12/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	80	696,000
11/11/2020	8,800	-0.30 ▼	-3.41	9,100	9,300	8,800	1,340	11,792,000
10/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/11/2020	9,100	0.30 ▲	3.30	8,800	9,100	9,100	10	91,000
05/11/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	200	1,760,000
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
02/11/2020	8,700	-0.10 ▼	-1.15	8,800	9,100	8,700	1,400	12,180,000
30/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
29/10/2020	8,800	0.10 ▲	1.14	8,700	9,000	8,800	17,500	154,000,000
28/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	7,900	68,730,000
27/10/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	560	4,984,000
26/10/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10,300	92,700,000
23/10/2020	9,000	0.20 ▲	2.22	8,800	9,300	9,000	2,240	20,160,000
22/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
21/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,920	25,696,000
19/10/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	1,620	14,256,000
16/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	500	4,350,000
15/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	8,200	72,160,000
14/10/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	2,070	18,216,000
13/10/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	7,100	62,480,000
12/10/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,800	520	4,628,000
09/10/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	5,600	50,960,000
08/10/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	790	7,031,000
07/10/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	16,120	143,468,000
06/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	4,700	42,300,000
05/10/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	16,800	152,880,000
02/10/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,380	12,696,000
01/10/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,100	300	2,820,000
30/09/2020	9,200	0.20 ▲	2.17	9,000	9,500	8,800	3,450	31,740,000
29/09/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	2,460	22,386,000
28/09/2020	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	1,200	11,040,000
25/09/2020	9,500	0.10 ▲	1.05	9,400	9,800	9,200	5,800	55,100,000
24/09/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,900	900	8,910,000
23/09/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	3,920	38,416,000
22/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	1,850	18,500,000
21/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,000	14,700	149,940,000
18/09/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	970	9,797,000
17/09/2020	10,200	0.10 ▲	0.98	10,100	10,500	10,000	69,300	706,860,000
16/09/2020	10,100	0.00 ■■	0.00	10,100	10,200	9,900	25,200	254,520,000
15/09/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,100	5,060	51,106,000
14/09/2020	10,100	0.00 ■■	0.00	10,100	10,400	10,100	650	6,565,000
11/09/2020	10,000	0.10 ▲	1.00	9,900	10,300	9,900	34,300	343,000,000
10/09/2020	10,000	0.10 ▲	1.00	9,900	10,100	9,900	950	9,500,000
09/09/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	10,100	101,000,000
08/09/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,660	16,434,000
07/09/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	31,000	303,800,000
04/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	9,600	1,500	15,600,000
03/09/2020	10,400	0.00 ■■	0.00	10,400	10,900	10,300	960	9,984,000
01/09/2020	10,300	0.70 ▲	6.80	9,600	10,700	9,700	13,620	140,286,000
31/08/2020	9,500	-1.50 ▼	-15.79	11,000	10,000	9,400	4,390	41,705,000
28/08/2020	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
27/08/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	10,600	113,420,000
26/08/2020	10,800	1.20 ▲	11.11	9,600	11,000	9,700	29,830	322,164,000
25/08/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	520	4,992,000
24/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
21/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,000	156,800,000
19/08/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	29,920	299,200,000
18/08/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	5,500	53,900,000
17/08/2020	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	23,000	218,500,000
14/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	1,380	13,110,000
13/08/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
12/08/2020	9,500	-0.60 ▼	-6.32	10,100	9,700	9,000	7,800	74,100,000
11/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
10/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
07/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
06/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
05/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
04/08/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
03/08/2020	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	2,700	26,730,000
31/07/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	13,000	128,700,000
30/07/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
29/07/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	8,500	2,510	22,590,000
28/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	400	3,720,000
24/07/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	380	3,572,000
23/07/2020	9,400	-1.50 ▼	-15.96	10,900	9,600	9,300	9,900	93,060,000
22/07/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
21/07/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	80	760,000
20/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
17/07/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	170	1,615,000
16/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
10/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
09/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
08/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
07/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
06/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
03/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
02/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
01/07/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
30/06/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
26/06/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
25/06/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,900	5,000	50,500,000
24/06/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
23/06/2020	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	200	1,760,000
22/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/06/2020	10,100	0.40 ▲	3.96	9,700	10,100	10,100	200	2,020,000
08/06/2020	9,500	0.90 ▲	9.47	8,600	9,800	9,500	7,000	66,500,000
06/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	600	5,160,000
05/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	600	5,160,000
04/06/2020	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
03/06/2020	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	640	4,544,000
02/06/2020	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	640	4,544,000
01/06/2020	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
31/05/2020	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	130	1,105,000
29/05/2020	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	130	1,105,000
27/05/2020	10,000	0.50 ▲	5.00	9,500	10,100	9,900	2,070	20,700,000
26/05/2020	10,000	0.50 ▲	5.00	9,500	10,100	9,900	2,070	20,700,000
25/05/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	530	5,035,000
24/05/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	30	276,000
22/05/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	30	276,000
21/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
20/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
17/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
15/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
14/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,160	19,440,000
13/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,160	19,440,000
12/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
11/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850	7,650,000
04/05/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	910	8,190,000
01/05/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	50	435,000
30/04/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	50	435,000
29/04/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	50	435,000
27/04/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
26/04/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
24/04/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
21/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/04/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	50	445,000
17/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
16/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	670	6,030,000
13/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/04/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
10/04/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
09/04/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
08/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
07/04/2020	9,500	0.30 ▲	3.16	9,200	9,600	9,500	40	380,000
06/04/2020	9,300	-9.20 ▼	-98.92	9,200	0	0	0	0
05/04/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,200	120	1,116,000
03/04/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,200	120	1,116,000
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/03/2020	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	390	3,315,000
27/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/03/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	20	178,000
24/03/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	20	178,000
23/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/03/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	10	91,000
20/03/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	10	91,000
19/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/03/2020	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	10	89,000
17/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/03/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	900	8,190,000
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/03/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	10	95,000
03/03/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	150	1,425,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/02/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	140	1,330,000
14/02/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	140	1,330,000
13/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
12/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
11/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
10/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	20	200,000
05/02/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
04/02/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
03/02/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
31/01/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
30/01/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
21/01/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
20/01/2020	10,500	0.20 ▲	1.90	10,300	10,700	10,500	300	3,150,000
17/01/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	200	2,060,000
16/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/01/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
13/01/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	20	200,000
09/01/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	20	174,000
08/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/01/2020	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	20	204,000
06/01/2020	10,700	1.20 ▲	11.21	9,500	10,900	10,500	4,350	46,545,000
03/01/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
02/01/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,000	600	5,160,000
31/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/12/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
20/12/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
19/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/12/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
03/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/12/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/11/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	6,000	51,600,000
15/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/11/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
13/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/11/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
08/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/11/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,000	43,500,000
06/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/10/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	11,700	101,790,000
30/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/10/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	2,000	17,400,000
25/10/2019	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	5,000	43,000,000
24/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/10/2019	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	500	4,750,000
16/10/2019	9,500	-9.20 ▼	-96.84	9,200	0	0	0	0
15/10/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,000	110	1,045,000
14/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
10/10/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	20	190,000
09/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	10	105,000
01/10/2019	9,000	0.00 ■■	0.00	9,000	10,000	9,000	80	720,000
30/09/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	50	450,000
27/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	150	1,425,000
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-0.50 ▼	-5.00	10,500	10,200	10,000	1,010	10,100,000
10/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,500	10	105,000
23/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	760	7,220,000
06/08/2019	9,500	0.50 ▲	5.26	9,000	10,200	9,500	510	4,845,000
24/07/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
23/07/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
16/07/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,700	47,940,000
02/07/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
21/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
18/06/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
17/06/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
16/06/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	4,000	41,200,000
14/06/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	4,000	41,200,000
13/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
10/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	480	4,896,000
09/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	480	4,896,000
07/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	480	4,896,000
05/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
04/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
03/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,690	37,638,000
02/06/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	110	1,122,000
31/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	110	1,122,000
30/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	180	1,836,000
29/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	180	1,836,000
28/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,510	35,802,000
27/05/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
23/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	400	4,120,000
22/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	400	4,120,000
21/05/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	150	1,560,000
20/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
19/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	150	1,545,000
17/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	150	1,545,000
16/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
15/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	200	2,060,000
14/05/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	200	2,060,000
13/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
12/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
10/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
09/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	800	8,240,000
08/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	800	8,240,000
07/05/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	700	7,350,000
06/05/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	200	2,060,000
05/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	750	7,875,000
03/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	750	7,875,000
02/05/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	950	9,975,000
01/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,250	13,125,000
30/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,250	13,125,000
29/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,250	13,125,000
28/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,250	13,125,000
26/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,250	13,125,000
25/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
24/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
23/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	420	4,410,000
22/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	180	1,890,000
21/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	640	6,720,000
19/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	640	6,720,000
18/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,360	14,280,000
17/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,360	14,280,000
16/04/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,750	18,550,000
15/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,350	14,175,000
14/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,350	14,175,000
12/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,350	14,175,000
11/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
04/04/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	750	7,875,000
03/04/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	750	7,875,000
02/04/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,200	2,800	29,400,000
01/04/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,200	2,800	29,400,000
29/03/2019	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	10	95,000
13/03/2019	11,000	0.80 ▲	7.27	10,200	11,000	10,500	2,400	26,400,000
04/03/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	330	3,366,000
01/03/2019	10,200	0.40 ▲	3.92	9,800	10,200	10,200	50	510,000
27/02/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
22/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	190	2,185,000
21/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
13/02/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	50	575,000
29/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
02/01/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	30,000	300,000,000
28/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
27/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	44,000	440,000,000
26/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
25/12/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	12,000	122,400,000
24/12/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	8,100	81,810,000
21/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
20/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
19/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
18/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
17/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
14/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
13/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
12/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
11/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
10/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
07/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
06/12/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
05/12/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	10,000	102,000,000
04/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
27/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
22/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
20/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
19/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,500	76,500,000
16/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
09/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/11/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,000	51,000,000
06/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	16,000	163,200,000
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,000	10,000,000
12/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/10/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	9,000	91,800,000
10/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
09/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
08/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
05/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,600	16,160,000
04/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
03/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
02/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
01/10/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
28/09/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
27/09/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
26/09/2018	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
25/09/2018	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	3,400	34,340,000
24/09/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,600	16,320,000
21/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
14/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,500	106,050,000
13/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,900	39,390,000
11/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
10/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
07/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
06/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
30/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
24/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
22/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/08/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	1,500	15,150,000
20/08/2018	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	7,500	76,500,000
17/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/08/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,800	30,240,000
15/08/2018	10,800	0.70 ▲	6.48	10,100	10,800	10,800	500	5,400,000
14/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
07/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
03/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,100	102,010,000
02/08/2018	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	50,000	505,000,000
01/08/2018	10,800	0.70 ▲	6.48	10,100	10,800	10,700	3,500	37,800,000
30/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	3,500	35,350,000
27/07/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
26/07/2018	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
25/07/2018	10,000	0.00 ■■	0.00	10,000	10,800	10,000	8,000	80,000,000
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,000	20,000,000
16/07/2018	9,700	-1.20 ▼	-12.37	10,900	10,000	9,600	15,900	154,230,000
13/07/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
12/07/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	200	2,200,000
11/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,600	10,000	18,900	189,000,000
10/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	5,000	51,000,000
06/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/07/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,000	10,300,000
04/07/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
03/07/2018	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	7,400	75,480,000
29/06/2018	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	3,600	37,440,000
28/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/06/2018	10,600	0.50 ▲	4.72	10,100	10,600	10,100	4,300	45,580,000
26/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,000	40,400,000
25/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
22/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
21/06/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	2,300	23,230,000
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,100	511,020,000
18/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	600	6,120,000
13/06/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	2,300	23,460,000
12/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,300	183,000,000
11/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	57,400	574,000,000
08/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,100	51,000,000
06/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,800	68,000,000
05/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,900	69,000,000
04/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
01/06/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	20,100	203,010,000
31/05/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,300	13,390,000
30/05/2018	10,300	-0.30 ▼	-2.91	10,600	10,400	10,300	7,700	79,310,000
29/05/2018	10,300	0.40 ▲	3.88	9,900	10,900	10,000	24,500	252,350,000
28/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	20,800	208,000,000
25/05/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
24/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
23/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
22/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
21/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
18/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,500	11,000	111,100,000
17/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	13,300	134,330,000
16/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
15/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,500	95,950,000
11/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
10/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
09/05/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	3,100	31,310,000
08/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,100	20,900	215,270,000
04/05/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	5,900	60,180,000
03/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
02/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
27/04/2018	10,100	-0.50 ▼	-4.95	10,600	10,100	10,000	11,800	119,180,000
26/04/2018	10,800	0.80 ▲	7.41	10,000	10,800	10,000	8,500	91,800,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
23/04/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	12,600	126,000,000
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,000	30,000,000
18/04/2018	9,900	-1.00 ▼	-10.10	10,900	10,800	9,900	800	7,920,000
13/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
12/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	800	7,840,000
11/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	16,500	163,350,000
10/04/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
09/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,500	4,000	40,000,000
06/04/2018	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
05/04/2018	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
04/04/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,800	14,700	148,470,000
03/04/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,600	16,500	169,950,000
02/04/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	7,500	74,250,000
30/03/2018	10,100	0.30 ▲	2.97	9,800	10,100	9,900	8,200	82,820,000
29/03/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	500	4,900,000
28/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	6,000	60,000,000
27/03/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	13,400	140,700,000
26/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,700	97,970,000
22/03/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	500	5,050,000
21/03/2018	10,100	1.00 ▲	9.90	9,100	10,100	10,000	7,700	77,770,000
20/03/2018	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	1,000	9,100,000
19/03/2018	10,100	-0.80 ▼	-7.92	10,900	10,900	9,500	2,700	27,270,000
16/03/2018	10,000	0.20 ▲	2.00	9,800	10,900	9,900	2,118,900	21,189,000,000
15/03/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,000	21,800	215,820,000
14/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,100	18,300	181,170,000
13/03/2018	9,600	0.20 ▲	2.08	9,400	9,900	9,600	32,000	307,200,000
12/03/2018	9,700	-9.40 ▼	-96.91	9,400	0	0	0	0
09/03/2018	9,700	0.20 ▲	2.06	9,500	9,700	8,400	11,900	115,430,000
08/03/2018	8,500	-9.50 ▼	-111.76	9,500	0	0	0	0
07/03/2018	8,500	-1.00 ▼	-11.76	9,500	9,800	8,500	7,000	59,500,000
06/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,400	51,300,000
02/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	55,000	522,500,000
27/02/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
26/02/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,400	15,000	142,500,000
22/02/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	300	2,730,000
21/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/02/2018	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	3,800	34,960,000
09/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1,600	15,360,000
07/02/2018	9,400	0.30 ▲	3.19	9,100	9,400	9,400	1,000	9,400,000
06/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/02/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	3,100	28,210,000
02/02/2018	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	7,000	63,000,000
01/02/2018	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
31/01/2018	9,200	-0.50 ▼	-5.43	9,700	9,500	9,200	7,300	67,160,000
30/01/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
29/01/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1,000	9,600,000
26/01/2018	10,000	1.30 ▲	13.00	8,700	10,000	10,000	300	3,000,000
25/01/2018	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	500	4,350,000
24/01/2018	9,500	-0.10 ▼	-1.05	10,000	9,500	8,700	3,100	29,450,000
23/01/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	500	4,800,000
22/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	37,300	373,000,000
19/01/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	53,000	530,000,000
18/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	48,700	487,000,000
17/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	32,800	328,000,000
16/01/2018	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
15/01/2018	9,700	-9.90 ▼	-102.06	9,900	0	0	0	0
12/01/2018	9,700	-0.20 ▼	-2.06	9,900	10,000	9,600	38,100	369,570,000
11/01/2018	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	40,000	380,000,000
10/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
09/01/2018	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	20,100	192,960,000
08/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	30,500	305,000,000
05/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,700	45,100	451,000,000
03/01/2018	10,000	0.60 ▲	6.00	9,400	10,000	9,900	49,300	493,000,000
02/01/2018	9,600	1.20 ▲	12.50	8,400	9,600	9,300	1,500	14,400,000
29/12/2017	8,400	0.20 ▲	2.44	8,400	8,400	8,400	5,000	42,000,000
28/12/2017	9,900	0.80 ▲	8.79	8,400	9,900	7,800	37,200	368,280,000
27/12/2017	9,200	-0.30 ▼	-3.16	9,500	9,500	9,000	21,900	201,480,000
26/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
25/12/2017	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	12,000	114,000,000
22/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
19/12/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	5,000	49,500,000
18/12/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	24,900	244,020,000
15/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
14/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2017	10,000	0.50 ▲	5.26	9,000	10,000	9,000	44,000	440,000,000
12/12/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,000	19,000,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10,400	104,000,000
07/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	5,000	48,500,000
05/12/2017	9,800	-0.20 ▼	-2.00	9,800	9,900	9,700	11,700	114,660,000
04/12/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	11,800	116,820,000
01/12/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	5,000	49,500,000
30/11/2017	9,900	0.40 ▲	4.21	10,000	10,000	9,900	9,100	90,090,000
29/11/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	38,600	386,000,000
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
24/11/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	17,000	170,000,000
23/11/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	5,000	49,500,000
22/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,000	117,600,000
21/11/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	8,600	86,000,000
20/11/2017	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	5,400	53,460,000
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	9,000	90,000,000
15/11/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	5,000	47,500,000
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
10/11/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	725,000	7,250,000,000
09/11/2017	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,000	9,900,000
08/11/2017	9,600	0.10 ▲	1.05	9,600	9,700	9,600	9,200	88,320,000
07/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,300	59,850,000
03/11/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	300	2,850,000
02/11/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,200	11,280,000
01/11/2017	9,300	0.30 ▲	3.33	9,100	9,300	9,100	11,300	105,090,000
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,100	9,000	6,400	57,600,000
30/10/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	4,700	42,300,000
27/10/2017	9,000	0.00 ■■	0.00	8,500	9,100	8,500	14,100	126,900,000
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,100	54,900,000
24/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,500	49,500,000
23/10/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	7,400	66,600,000
20/10/2017	9,300	0.30 ▲	3.33	9,000	9,300	9,000	4,800	44,640,000
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
17/10/2017	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	5,000	45,500,000
16/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	300	2,850,000
09/10/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	0	0
06/10/2017	10,000	1.00 ▲	11.11	9,000	10,000	9,000	300	3,000,000
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
04/10/2017	9,000	-1.00 ▼	-10.00	8,600	9,000	8,600	500	4,500,000
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.50 ▲	5.26	9,600	10,000	9,600	2,100	21,000,000
29/09/2017	9,500	0.70 ▲	7.95	10,000	10,000	9,500	25,400	241,300,000
28/09/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
27/09/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	6,500	52,000,000
26/09/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
25/09/2017	8,000	0.40 ▲	5.26	7,700	8,000	7,700	200	1,600,000
22/09/2017	7,600	-0.60 ▼	-7.32	7,100	7,700	7,100	700	5,320,000
21/09/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	400	3,280,000
20/09/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
19/09/2017	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	200	1,600,000
18/09/2017	8,700	1.10 ▲	14.47	8,700	8,700	8,700	200	1,740,000
15/09/2017	7,600	-1.10 ▼	-12.64	7,600	7,600	7,600	600	4,560,000
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	-1.20 ▼	-12.12	8,700	8,700	8,700	100	870,000
12/09/2017	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
11/09/2017	9,600	1.20 ▲	14.29	7,600	9,600	7,600	5,300	50,880,000
08/09/2017	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	500	4,200,000
07/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
05/09/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
01/09/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	5,000	37,500,000
31/08/2017	8,600	1.00 ▲	13.16	8,600	8,600	8,600	0	0
30/08/2017	7,600	-1.20 ▼	-13.64	10,100	10,100	7,600	1,000	7,600,000
29/08/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
28/08/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
25/08/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
24/08/2017	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
23/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/03/2013	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	10,000	100,000,000
29/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
26/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
25/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
24/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
23/05/2012	11,000	-3.00 ▼	-21.43	14,000	11,000	11,000	100,000	1,100,000,000
07/09/2011	14,000	-3.00 ▼	-17.65	17,000	17,000	11,000	20,000	280,000,000
06/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
03/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
02/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
01/09/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
31/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
30/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
29/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
28/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
27/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
21/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
20/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
19/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
18/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
17/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
16/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
15/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
14/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
13/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
12/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
11/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
10/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
09/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
08/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
07/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
06/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
03/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
02/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
01/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
31/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
30/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
29/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
28/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
27/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
21/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
20/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
19/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
18/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
17/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
16/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
15/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
14/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
13/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
12/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
11/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
10/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
09/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
08/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
07/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
06/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
03/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
02/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
01/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
30/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
29/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
28/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
27/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
21/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
20/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
19/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
18/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
17/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
16/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
15/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
14/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
13/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
12/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
11/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
10/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
09/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
08/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
07/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
06/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
03/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
02/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
01/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
31/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
30/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
29/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
28/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
27/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
21/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
20/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
19/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
18/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
17/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
16/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
15/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
14/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
13/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
12/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
11/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
10/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
09/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
08/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
07/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
06/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
03/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
02/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
01/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
30/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
29/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
28/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
27/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
21/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
20/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
19/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
18/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
17/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
16/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
15/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
14/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
13/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
12/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
11/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
10/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
09/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
08/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
07/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
06/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
05/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
04/04/2011	17,000	0.00 ■■	0.00	0	17,000	17,000	10,000	170,000,000

(ĐVT: 1,000 VNĐ)