Lịch sử giao dịch NFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Lân Ninh Bình
Ninh Binh Phosphate Fertilizer Joint Stock Company
Mã CK: NFC 16.40 ■■ 0 (0%) (cập nhật 16:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://niferco.com.vn

NFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/04/2024	16,400	1.40 ▲	8.54	15,000	16,400	15,800	30	492,000
12/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2024	15,000	0.50 ▲	3.33	14,500	15,800	15,000	40	600,000
10/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/03/2024	14,500	14.50 ▲	100.00	0	0	0	0	0
22/03/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	30	435,000
21/03/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2024	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
19/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	360	4,860,000
14/03/2024	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	740	9,990,000
13/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/03/2024	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
11/03/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	90	1,188,000
08/03/2024	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,260	15,120,000
21/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/02/2024	11,900	-0.70 ▼	-5.88	12,600	11,900	11,900	100	1,190,000
19/02/2024	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
16/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2024	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	100	1,390,000
10/01/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/01/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/01/2024	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
05/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/01/2024	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	300	5,130,000
02/01/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/12/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
28/12/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	17,100	7,600	143,640,000
27/12/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
26/12/2023	19,000	1.50 ▲	7.89	17,500	19,000	18,500	1,100	20,900,000
25/12/2023	17,500	1.10 ▲	6.29	16,400	17,500	17,500	100	1,750,000
22/12/2023	16,400	1.40 ▲	8.54	15,000	16,400	15,000	600	9,840,000
21/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/12/2023	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
15/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2023	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
06/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/10/2023	12,900	1.10 ▲	8.53	11,800	12,900	12,900	1,000	12,900,000
03/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
31/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/05/2023	11,800	-0.90 ▼	-7.63	12,700	13,900	11,800	5,100	60,180,000
19/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
18/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
17/05/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
16/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
15/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2023	13,500	1.00 ▲	7.41	12,500	13,500	13,500	300	4,050,000
10/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/05/2023	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	500	6,250,000
05/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/04/2023	13,300	0.50 ▲	3.76	12,800	13,300	13,300	500	6,650,000
21/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	200	2,560,000
23/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	0.80 ▲	5.76	13,100	13,900	13,900	1,600	22,240,000
17/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2023	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	3,100	40,610,000
21/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	1.20 ▲	8.57	12,800	14,000	12,900	8,100	113,400,000
16/02/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	200	2,560,000
15/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/02/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,900	600	8,340,000
08/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/02/2023	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	100	1,280,000
02/02/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,900	2,000	27,800,000
01/02/2023	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	100	1,350,000
31/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/01/2023	14,800	1.30 ▲	8.78	13,500	14,800	13,400	10,100	149,480,000
27/01/2023	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	3,000	40,500,000
19/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/12/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	300	4,410,000
29/12/2022	13,400	-1.10 ▼	-8.21	14,500	15,900	13,400	200	2,680,000
28/12/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	1,100	15,950,000
27/12/2022	13,200	-1.30 ▼	-9.85	14,500	15,900	13,200	200	2,640,000
26/12/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
23/12/2022	13,200	-1.30 ▼	-9.85	14,500	15,900	13,200	300	3,960,000
22/12/2022	14,500	-1.50 ▼	-10.34	16,000	16,700	14,500	400	5,800,000
21/12/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	300	4,800,000
20/12/2022	15,000	1.30 ▲	8.67	13,700	15,000	15,000	500	7,500,000
19/12/2022	13,700	1.20 ▲	8.76	12,500	13,700	13,700	500	6,850,000
15/12/2022	12,500	0.70 ▲	5.60	11,800	12,900	12,500	5,000	62,500,000
14/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/12/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/12/2022	11,800	-1.20 ▼	-10.17	13,000	14,300	11,800	11,200	132,160,000
06/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/12/2022	13,000	0.80 ▲	6.15	12,200	13,000	13,000	500	6,500,000
01/12/2022	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
30/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/11/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	200	2,220,000
28/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
02/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,000	20,100	225,120,000
31/10/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	300	3,450,000
28/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/10/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/10/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
24/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/10/2022	13,200	0.60 ▲	4.55	12,600	13,200	13,200	500	6,600,000
14/10/2022	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	100	1,260,000
13/10/2022	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	100	1,320,000
12/10/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,500	500	7,250,000
11/10/2022	13,700	-1.40 ▼	-10.22	15,100	14,300	13,600	1,200	16,440,000
07/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/10/2022	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
05/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2022	16,500	1.10 ▲	6.67	15,400	16,500	16,000	1,500	24,750,000
30/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/09/2022	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
28/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/09/2022	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
15/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/09/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	10,000	190,000,000
12/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400	68,000,000
06/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
31/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	2,800	56,000,000
29/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/08/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	800	15,840,000
10/08/2022	19,600	0.40 ▲	2.04	19,200	19,600	19,600	10,400	203,840,000
09/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/08/2022	19,200	0.10 ▲	0.52	19,100	19,200	19,200	3,000	57,600,000
05/08/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	20,100	383,910,000
04/08/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	15,000	285,000,000
03/08/2022	18,800	1.70 ▲	9.04	17,100	18,800	18,800	10,000	188,000,000
02/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/08/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/07/2022	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	200	3,420,000
27/07/2022	19,000	0.50 ▲	2.63	18,500	19,000	16,700	25,700	488,300,000
26/07/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
25/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/07/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,500	5,700	105,450,000
20/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,600	190,800,000
19/07/2022	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	300	5,400,000
18/07/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/07/2022	18,700	1.70 ▲	9.09	17,000	18,700	17,000	6,900	129,030,000
14/07/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
13/07/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	8,400	138,600,000
12/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2022	16,500	-1.50 ▼	-9.09	18,000	16,500	16,200	500	8,250,000
08/07/2022	18,000	-1.10 ▼	-6.11	19,100	21,000	18,000	2,200	39,600,000
07/07/2022	19,100	1.70 ▲	8.90	17,400	19,100	19,000	19,800	378,180,000
06/07/2022	17,400	1.50 ▲	8.62	15,900	17,400	16,500	40,000	696,000,000
05/07/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	7,100	112,890,000
04/07/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	2,000	29,000,000
01/07/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/06/2022	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,900	25,080,000
24/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/06/2022	14,600	-1.60 ▼	-10.96	16,200	15,600	14,600	3,000	43,800,000
22/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	3,000	48,600,000
17/06/2022	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	7,500	135,000,000
16/06/2022	20,000	0.90 ▲	4.50	19,100	20,000	20,000	1,100	22,000,000
15/06/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
14/06/2022	19,100	1.10 ▲	5.76	18,000	19,100	18,000	8,000	152,800,000
13/06/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
10/06/2022	17,000	1.10 ▲	6.47	15,900	17,000	16,500	800	13,600,000
09/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,400	54,060,000
01/06/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/05/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	200	3,180,000
24/05/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
23/05/2022	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
20/05/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	2,000	32,000,000
19/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,800	74,400,000
17/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
13/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,200	65,100,000
12/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,700	41,850,000
09/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
27/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	4,400	66,000,000
26/04/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,600	38,740,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,000	300	4,500,000
22/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,000	300	4,500,000
21/04/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	13,600	20	300,000
20/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/04/2022	15,100	-0.70 ▼	-4.64	15,800	16,800	15,100	140	2,114,000
18/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	350	5,530,000
15/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	3,500	55,300,000
14/04/2022	15,800	0.70 ▲	4.43	15,100	15,800	15,100	3,500	55,300,000
13/04/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	15,000	2,900	43,790,000
12/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	1,100	17,050,000
08/04/2022	15,800	0.00 ■■	0.00	15,800	15,900	15,700	7,000	110,600,000
07/04/2022	15,800	0.80 ▲	5.06	15,000	15,800	15,000	26,800	423,440,000
06/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,100	16,500,000
05/04/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	700	10,500,000
04/04/2022	15,300	0.00 ■■	0.00	15,300	15,600	14,500	1,300	19,890,000
01/04/2022	15,300	0.20 ▲	1.31	15,100	15,500	15,300	1,500	22,950,000
31/03/2022	15,100	-0.40 ▼	-2.65	15,500	15,400	15,000	1,200	18,120,000
30/03/2022	15,500	-0.20 ▼	-1.29	15,700	15,700	15,200	1,800	27,900,000
29/03/2022	15,700	0.00 ■■	0.00	15,700	15,800	15,600	11,100	174,270,000
28/03/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	4,700	73,790,000
25/03/2022	15,800	0.20 ▲	1.27	15,600	15,800	15,000	3,600	56,880,000
24/03/2022	15,600	-0.30 ▼	-1.92	15,900	16,200	15,000	1,600	24,960,000
23/03/2022	15,900	0.40 ▲	2.52	15,500	15,900	14,100	6,500	103,350,000
22/03/2022	15,500	-0.60 ▼	-3.87	16,100	16,200	14,500	3,800	58,900,000
21/03/2022	16,100	0.80 ▲	4.97	15,300	16,500	15,300	9,800	157,780,000
18/03/2022	15,300	0.00 ■■	0.00	15,300	15,500	15,000	800	12,240,000
17/03/2022	15,300	-1.00 ▼	-6.54	16,300	16,300	14,800	6,300	96,390,000
16/03/2022	16,300	1.10 ▲	6.75	15,200	16,500	13,700	2,800	45,640,000
15/03/2022	15,200	-1.60 ▼	-10.53	16,800	15,300	15,200	4,100	62,320,000
14/03/2022	16,800	-0.90 ▼	-5.36	17,700	17,700	16,800	8,800	147,840,000
11/03/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,500	13,300	235,410,000
10/03/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,700	11,400	201,780,000
09/03/2022	17,700	1.60 ▲	9.04	16,100	17,700	16,300	12,400	219,480,000
08/03/2022	16,100	1.40 ▲	8.70	14,700	16,100	14,900	20,900	336,490,000
07/03/2022	14,700	0.70 ▲	4.76	14,000	15,200	14,200	14,400	211,680,000
04/03/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
03/03/2022	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	500	6,750,000
02/03/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,400	200	2,900,000
01/03/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	500	6,950,000
28/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	600	8,400,000
24/02/2022	14,000	0.80 ▲	5.71	13,200	14,000	13,200	600	8,400,000
23/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	12,800	900	11,880,000
22/02/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	600	7,200,000
21/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/02/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	100	1,270,000
16/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
15/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
14/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/02/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
10/02/2022	13,900	0.70 ▲	5.04	13,200	13,900	12,500	3,300	45,870,000
09/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,100	200	2,640,000
08/02/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
07/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	100	1,270,000
24/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/01/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,000	200	2,560,000
19/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/01/2022	12,700	-1.10 ▼	-8.66	13,800	12,800	12,700	200	2,540,000
14/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/01/2022	13,800	0.00 ■■	0.00	13,800	13,900	13,800	300	4,140,000
10/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/01/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,800	200	2,760,000
06/01/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
05/01/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/01/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/12/2021	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/12/2021	13,300	0.60 ▲	4.51	12,700	13,300	13,300	100	1,330,000
29/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/12/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/12/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	13,100	10,200	146,880,000
20/12/2021	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	100	1,450,000
17/12/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,200	400	6,080,000
16/12/2021	15,100	1.20 ▲	7.95	13,900	15,100	15,100	400	6,040,000
15/12/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,800	2,500	34,750,000
14/12/2021	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	1,000	12,700,000
13/12/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
10/12/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	100	1,350,000
09/12/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	100	1,410,000
08/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/12/2021	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
06/12/2021	13,500	-1.10 ▼	-8.15	14,600	14,500	13,200	400	5,400,000
03/12/2021	14,600	-1.10 ▼	-7.53	15,700	15,600	14,600	200	2,920,000
02/12/2021	15,700	1.30 ▲	8.28	14,400	15,700	15,600	5,100	80,070,000
01/12/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,900	8,200	118,080,000
30/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,900	37,990,000
29/11/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/11/2021	13,100	-0.90 ▼	-6.87	14,000	13,100	12,900	3,900	51,090,000
25/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	3,600	50,400,000
24/11/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	800	11,360,000
23/11/2021	14,300	1.10 ▲	7.69	13,200	14,300	13,000	200	2,860,000
22/11/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	400	5,280,000
19/11/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,600	3,500	51,100,000
18/11/2021	14,600	-0.40 ▼	-2.74	15,000	14,900	14,600	1,200	17,520,000
17/11/2021	15,000	0.00 ■■	0.00	15,000	15,200	15,000	3,200	48,000,000
16/11/2021	15,000	0.60 ▲	4.00	14,400	15,100	15,000	5,300	79,500,000
15/11/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	4,400	63,360,000
12/11/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/11/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	7,600	110,200,000
10/11/2021	14,600	-1.10 ▼	-7.53	15,700	15,700	14,300	8,900	129,940,000
09/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,900	76,930,000
08/11/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,000	7,400	116,180,000
05/11/2021	15,700	0.70 ▲	4.46	15,000	16,000	14,900	2,600	40,820,000
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	0.90 ▲	6.00	14,100	15,000	15,000	600	9,000,000
01/11/2021	14,100	-1.20 ▼	-8.51	15,300	14,100	13,900	9,400	132,540,000
29/10/2021	15,300	-1.50 ▼	-9.80	16,800	15,300	15,200	6,400	97,920,000
28/10/2021	16,800	-1.80 ▼	-10.71	18,600	17,500	16,800	2,300	38,640,000
26/10/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/10/2021	18,600	1.10 ▲	5.91	17,500	18,900	18,600	1,500	27,900,000
22/10/2021	17,500	1.00 ▲	5.71	16,500	17,500	17,000	1,200	21,000,000
21/10/2021	16,500	1.10 ▲	6.67	15,400	16,500	15,200	1,800	29,700,000
20/10/2021	15,400	0.70 ▲	4.55	14,700	15,500	13,300	3,100	47,740,000
19/10/2021	14,700	1.30 ▲	8.84	13,400	14,700	14,700	1,000	14,700,000
18/10/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,400	300	4,020,000
15/10/2021	12,200	-1.00 ▼	-8.20	13,200	12,300	11,900	3,100	37,820,000
14/10/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	500	6,600,000
13/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/10/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	3,300	48,180,000
08/10/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	200	2,660,000
07/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	800	9,680,000
06/10/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	2,500	27,500,000
05/10/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/10/2021	12,100	-12.10 ▼	-100.00	11,000	0	0	0	0
01/10/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,000	700	8,470,000
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,200	46,200,000
14/09/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	500	5,500,000
13/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	100	1,100,000
01/09/2021	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	100	1,180,000
31/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/08/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
27/08/2021	12,500	-0.30 ▼	-2.40	12,800	13,600	12,500	400	5,000,000
26/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/08/2021	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
24/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2021	11,800	-0.50 ▼	-4.24	12,300	11,800	11,800	500	5,900,000
20/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/08/2021	12,300	0.90 ▲	7.32	11,400	12,300	12,200	600	7,380,000
09/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/07/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,400	1,000	11,400,000
23/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,400	1,500	15,600,000
02/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
27/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/05/2021	10,100	0.90 ▲	8.91	9,200	10,100	10,100	1,100	11,110,000
21/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/04/2021	9,200	0.60 ▲	6.52	8,600	9,200	9,200	4,200	38,640,000
20/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,600	13,760,000
13/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,200	36,120,000
12/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
08/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
24/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/01/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/10/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
21/10/2020	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	1,500	10,800,000
20/10/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
19/10/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
16/10/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
15/10/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
14/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/10/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
12/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
23/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
22/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
18/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
16/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
28/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
27/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
24/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
21/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
18/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
17/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
14/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
13/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
11/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
06/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
05/08/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
24/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
22/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
10/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
03/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/07/2020	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
30/06/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/05/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
20/08/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	10	63,000
19/08/2019	6,900	0.60 ▲	8.70	6,300	6,900	5,800	20	138,000
16/08/2019	6,300	0.50 ▲	7.94	5,800	6,300	5,400	60	378,000
15/08/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
14/08/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
08/08/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,100	60	294,000
07/08/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
06/08/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
05/08/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
02/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
19/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
18/06/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
11/06/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
10/05/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
09/05/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
02/01/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
26/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
24/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
20/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
18/12/2018	5,400	-4.60 ▼	-85.19	4,600	0	0	0	0
17/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
20/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2018	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	500	2,950,000
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	500	3,150,000
30/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2018	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	300	2,070,000
24/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/09/2018	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	200	1,460,000
11/09/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	300	2,280,000
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	500	4,050,000
05/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/09/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/08/2018	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	100	840,000
29/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/08/2018	8,800	-8.80 ▼	-100.00	9,500	0	0	0	0
27/08/2018	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	200	1,760,000
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
21/08/2018	8,700	-0.50 ▼	-5.75	9,200	10,100	8,700	300	2,610,000
20/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2018	9,200	0.80 ▲	8.70	8,400	9,200	8,000	200	1,840,000
16/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
13/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
09/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/08/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
06/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/08/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
27/07/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
26/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/07/2018	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	100	820,000
23/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/07/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2018	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/06/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
26/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/06/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
20/06/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
14/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
07/06/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/06/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	700	6,720,000
05/06/2018	8,800	0.80 ▲	9.09	8,000	8,800	7,200	1,700	14,960,000
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	200	1,600,000
31/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/05/2018	8,300	-7.60 ▼	-91.57	7,600	0	0	0	0
28/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/05/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/05/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
14/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/05/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	1,000	9,100,000
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
18/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/04/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	0.00 ■■	0.00	10,000	11,000	10,000	8,500	85,000,000
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,600	200	2,000,000
16/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
05/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	0.00 ■■	0.00	10,500	11,500	10,500	6,100	64,050,000
13/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2018	10,500	0.50 ▲	4.76	10,000	11,000	10,500	2,300	24,150,000
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	0.40 ▲	4.00	9,600	10,500	10,000	2,800	28,000,000
06/02/2018	9,600	-0.90 ▼	-9.38	10,500	10,000	9,600	200	1,920,000
05/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/02/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
01/02/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
31/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/01/2018	12,800	0.90 ▲	7.03	11,900	12,800	10,800	7,000	89,600,000
29/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/01/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	300	3,570,000
22/01/2018	13,200	0.60 ▲	4.55	12,600	13,200	13,200	1,000	13,200,000
19/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/01/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
17/01/2018	14,000	0.80 ▲	5.71	13,200	14,000	13,000	1,400	19,600,000
16/01/2018	13,200	1.20 ▲	9.09	12,000	13,200	12,000	2,100	27,720,000
15/01/2018	12,000	1.00 ▲	8.33	11,000	12,000	11,100	2,100	25,200,000
12/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,000	11,000,000
11/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/01/2018	10,300	0.20 ▲	1.94	10,100	10,500	10,200	2,500	25,750,000
02/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/12/2017	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
26/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2017	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,300	14,560,000
18/12/2017	11,200	-1.10 ▼	-9.82	12,300	11,200	11,200	100	1,120,000
15/12/2017	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
14/12/2017	12,000	0.30 ▲	2.50	11,700	12,000	12,000	1,000	12,000,000
13/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	2,700	31,590,000
06/12/2017	11,700	-1.30 ▼	-10.00	12,500	12,500	11,700	4,500	52,650,000
05/12/2017	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	500	6,500,000
04/12/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	0	0
29/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2017	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	1,000	13,500,000
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	15,000	216,000,000
02/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
20/09/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	900	14,400,000
19/09/2017	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	20,400	346,800,000
18/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
08/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/09/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/08/2017	18,100	1.60 ▲	9.70	18,100	18,100	18,100	700	12,670,000
17/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	64	1,056,000
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/02/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,000	17,000,000
13/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/02/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10,300	178,190,000
29/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/12/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,700	30,600,000
09/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
26/08/2016	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	500	8,500,000
25/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/08/2016	18,100	1.60 ▲	9.70	16,500	18,100	16,500	3,150	57,015,000
12/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	7,300	120,450,000
11/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
04/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	400	6,600,000
28/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
27/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
15/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/06/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	200	4,800,000
07/06/2016	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
06/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
03/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
05/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/05/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
29/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
27/04/2016	22,000	0.10 ▲	0.46	22,000	22,000	22,000	5,000	110,000,000
26/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
25/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
22/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
19/04/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/04/2016	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	100	2,190,000
14/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/03/2016	22,000	1.00 ▲	4.76	21,500	22,000	21,500	1,000	22,000,000
03/03/2016	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
02/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/02/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/02/2016	20,500	1.50 ▲	7.89	19,200	20,500	19,200	1,100	22,550,000
22/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,300	24,700,000
21/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
20/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
13/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
12/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
08/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
07/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/12/2015	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
30/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2015	20,000	-0.90 ▼	-4.31	20,500	20,500	20,000	7,000	140,000,000
18/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/12/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/11/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/11/2015	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
13/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2015	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,000	38,000,000
06/10/2015	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	500	10,000,000
05/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
02/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2015	21,000	-2.10 ▼	-9.09	21,000	21,000	21,000	4,000	84,000,000
29/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
17/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
07/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/09/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/08/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/08/2015	23,100	-2.40 ▼	-9.41	23,100	23,100	23,100	2,500	57,750,000
13/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,500	38,250,000
04/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
03/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
29/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/06/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/06/2015	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,000	25,500,000
12/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/05/2015	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	2,000	52,000,000
27/05/2015	26,800	-2.50 ▼	-8.53	26,800	26,800	26,800	3,000	80,400,000
26/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
21/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
20/05/2015	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	1,500	43,950,000
19/05/2015	29,400	2.60 ▲	9.70	29,400	29,400	29,400	1,000	29,400,000
18/05/2015	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	300	8,790,000
15/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/05/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/05/2015	29,500	0.20 ▲	0.68	29,500	29,500	29,500	500	14,750,000
06/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
04/05/2015	29,300	0.10 ▲	0.34	29,300	29,300	29,300	2,000	58,600,000
27/04/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/04/2015	29,200	0.70 ▲	2.46	29,200	29,200	29,200	1,000	29,200,000
23/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/04/2015	28,500	-3.10 ▼	-9.81	30,000	30,000	28,500	1,750	49,875,000
13/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
10/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
09/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
06/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
03/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
02/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
01/04/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
31/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
30/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
27/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
26/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
25/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
24/03/2015	31,600	0.00 ■■	0.00	31,600	31,600	31,600	80	2,528,000
23/03/2015	31,600	2.80 ▲	9.72	31,600	31,600	31,600	100	3,160,000
20/03/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
19/03/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	100	2,880,000
18/03/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
17/03/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
16/03/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
13/03/2015	28,800	1.80 ▲	6.67	28,800	28,800	28,800	400	11,520,000
12/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/03/2015	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
10/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
09/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	187	5,610,000
27/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/02/2015	30,000	0.10 ▲	0.33	30,000	30,000	30,000	3,200	96,000,000
25/02/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/02/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/02/2015	29,900	-3.10 ▼	-9.39	30,000	30,000	29,900	13,500	403,650,000
12/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	13	429,000
05/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	87	2,871,000
04/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	87	2,871,000
29/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,100	69,300,000
21/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
20/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
19/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
16/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/01/2015	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	200	6,600,000
13/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
09/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/01/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
31/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
30/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
29/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
25/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
24/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
23/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
22/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
19/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
18/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
17/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
16/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
11/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
10/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
09/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
01/12/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
28/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
27/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
25/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
24/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
21/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
20/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
19/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
18/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
17/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
14/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
13/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	2,000	67,800,000
11/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
10/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/11/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
31/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
30/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
29/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
28/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
27/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
24/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
23/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
22/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
21/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
20/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
17/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
16/10/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/10/2014	33,900	0.10 ▲	0.30	33,900	33,900	33,900	3,000	101,700,000
14/10/2014	33,800	-0.20 ▼	-0.59	33,800	33,800	33,800	900	30,420,000
13/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,100	37,400,000
09/10/2014	34,000	0.50 ▲	1.49	34,000	34,000	34,000	5,900	200,600,000
08/10/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/10/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/10/2014	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	300	10,050,000
03/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/10/2014	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	1,000	34,000,000
01/10/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
30/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/09/2014	34,000	-2.10 ▼	-5.82	35,000	35,000	33,500	3,600	122,400,000
25/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
24/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
23/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
22/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
19/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
18/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
17/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	1,000	36,100,000
16/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
15/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
12/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
11/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
10/09/2014	36,100	0.00 ■■	0.00	32,500	36,100	32,500	200	7,220,000
09/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
08/09/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
05/09/2014	36,100	0.10 ▲	0.28	36,300	36,300	36,100	1,500	54,150,000
04/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
21/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
14/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/08/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
23/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
22/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
17/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
16/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/07/2014	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	500	18,000,000
14/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
03/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/06/2014	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	400	14,800,000
27/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
20/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
18/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
10/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/06/2014	38,000	-2.50 ▼	-6.17	38,000	38,000	38,000	100	3,800,000
03/06/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
02/06/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
30/05/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
29/05/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
28/05/2014	40,500	0.40 ▲	1.00	40,000	40,500	40,000	1,000	40,500,000
27/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	600	24,060,000
26/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
23/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
22/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	400	16,040,000
21/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	600	24,060,000
20/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
19/05/2014	40,100	3.60 ▲	9.86	40,100	40,100	40,100	1,000	40,100,000
16/05/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/05/2014	36,500	0.00 ■■	0.00	38,000	38,000	36,500	300	10,950,000
14/05/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/05/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/05/2014	39,000	-4.00 ▼	-9.30	41,000	41,000	39,000	300	11,700,000
07/05/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/05/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/05/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/04/2014	43,000	1.00 ▲	2.38	43,000	43,000	43,000	100	4,300,000
28/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
23/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/04/2014	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	1,200	50,400,000
15/04/2014	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	100	4,400,000
14/04/2014	45,000	3.00 ▲	7.14	44,500	45,000	44,500	200	9,000,000
11/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/04/2014	42,000	0.70 ▲	1.69	42,000	42,000	42,000	3,000	126,000,000
02/04/2014	41,300	-2.20 ▼	-5.06	41,000	41,300	41,000	5,100	210,630,000
01/04/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/03/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/03/2014	43,500	0.20 ▲	0.46	43,500	43,500	43,500	400	17,400,000
27/03/2014	43,300	0.20 ▲	0.46	43,300	43,300	43,300	500	21,650,000
26/03/2014	43,100	0.00 ■■	0.00	43,100	43,100	43,100	300	12,930,000
25/03/2014	43,100	0.10 ▲	0.23	43,000	43,100	43,000	2,300	99,130,000
24/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
20/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
18/03/2014	43,000	1.50 ▲	3.61	43,000	43,000	43,000	5,500	236,500,000
17/03/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/03/2014	41,500	0.00 ■■	0.00	41,400	41,500	41,400	9,200	381,800,000
13/03/2014	41,500	-3.50 ▼	-7.78	41,500	41,500	41,500	100	4,150,000
12/03/2014	45,000	-1.00 ▼	-2.17	46,500	46,500	45,000	3,800	171,000,000
11/03/2014	46,000	2.20 ▲	5.02	48,000	48,100	45,000	20,300	933,800,000
10/03/2014	43,800	3.90 ▲	9.77	43,800	43,800	43,800	15,000	657,000,000
07/03/2014	39,900	3.60 ▲	9.92	39,900	39,900	39,900	100	3,990,000
06/03/2014	36,300	3.30 ▲	10.00	36,300	36,300	36,300	100	3,630,000
05/03/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
04/03/2014	30,000	2.70 ▲	9.89	30,000	30,000	30,000	100	3,000,000
03/03/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,000	27,300,000
27/12/2013	20,000	-20.00 ▼	-50.00	40,000	20,000	20,000	20,000	400,000,000
16/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
15/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
14/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
13/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
12/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
11/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
10/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
09/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
03/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
02/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
01/12/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
30/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
29/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
28/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
27/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
26/11/2013	40,000	21.00 ▲	110.53	19,000	40,000	40,000	50,000	2,000,000,000
25/11/2013	19,000	4.00 ▲	26.67	15,000	20,000	18,000	40,000	760,000,000
22/11/2013	15,000	-10.00 ▼	-40.00	25,000	15,000	15,000	20,000,000	300,000,000,000
02/04/2013	25,000	10.64 ▲	74.14	14,356	25,000	25,000	10,000	250,000,000
29/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
28/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
27/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
26/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
25/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
24/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
23/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
22/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
21/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
20/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
19/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
18/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
17/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
16/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
15/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
14/05/2012	14,356	0.00 ■■	0.00	14,356	20,000	11,500	17,420,000	238,975,000,000
13/05/2012	14,356	-0.05 ▼	-0.32	14,402	20,000	11,500	17,420,000	238,975,000,000
12/05/2012	14,402	0.00 ■■	0.00	14,402	20,000	11,500	16,920,000	232,975,000,000
11/05/2012	14,402	-0.05 ▼	-0.33	14,450	20,000	11,500	16,920,000	232,975,000,000
10/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
09/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
08/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
07/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
06/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
05/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
04/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
03/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
02/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
01/05/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
30/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
29/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
28/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
27/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
26/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
25/04/2012	14,450	0.00 ■■	0.00	14,450	20,000	11,500	16,420,000	226,975,000,000
24/04/2012	14,450	0.13 ▲	0.94	14,316	20,000	11,500	16,420,000	226,975,000,000
23/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
22/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
21/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
20/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
19/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
18/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
17/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
16/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
15/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
14/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
13/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
12/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
11/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
10/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
09/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
08/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
07/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
06/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
05/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
04/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
03/04/2012	14,316	0.00 ■■	0.00	14,316	20,000	11,500	16,730,000	231,090,000,000
02/04/2012	14,316	-0.04 ▼	-0.29	14,357	20,000	11,500	16,730,000	231,090,000,000
01/04/2012	14,357	0.00 ■■	0.00	14,357	20,000	11,500	16,230,000	225,090,000,000
31/03/2012	14,357	0.00 ■■	0.00	14,357	20,000	11,500	16,230,000	225,090,000,000
30/03/2012	14,357	-0.03 ▼	-0.24	14,391	20,000	11,500	16,230,000	225,090,000,000
29/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
28/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
27/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
26/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
25/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
24/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
23/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
22/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
21/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
20/03/2012	14,391	0.00 ■■	0.00	14,391	20,000	11,500	16,180,000	224,465,000,000
19/03/2012	14,391	-0.04 ▼	-0.30	14,435	20,000	11,500	16,180,000	224,465,000,000
18/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
17/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
16/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
15/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
14/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
13/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
12/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
11/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
10/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
09/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
08/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
07/03/2012	14,435	0.00 ■■	0.00	14,435	20,000	11,500	15,680,000	218,465,000,000
06/03/2012	14,435	-0.21 ▼	-1.45	14,648	20,000	11,500	15,680,000	218,465,000,000
05/03/2012	14,648	0.00 ■■	0.00	14,648	20,000	11,500	16,180,000	226,365,000,000
04/03/2012	14,648	0.00 ■■	0.00	14,648	20,000	11,500	16,180,000	226,365,000,000
03/03/2012	14,648	0.00 ■■	0.00	14,648	20,000	11,500	16,180,000	226,365,000,000
02/03/2012	14,648	0.00 ■■	0.00	14,648	20,000	11,500	16,180,000	226,365,000,000
01/03/2012	14,648	-0.05 ▼	-0.31	14,694	20,000	11,500	16,180,000	226,365,000,000
29/02/2012	14,694	0.00 ■■	0.00	14,694	20,000	11,500	16,130,000	225,775,000,000
28/02/2012	14,694	0.00 ■■	0.00	14,694	20,000	11,500	16,130,000	225,775,000,000
27/02/2012	14,694	-0.05 ▼	-0.31	14,740	20,000	11,500	16,130,000	225,775,000,000
26/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
25/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
24/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
23/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
22/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
21/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
20/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
19/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
18/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
17/02/2012	14,740	0.00 ■■	0.00	14,740	20,000	11,500	16,080,000	225,185,000,000
16/02/2012	14,740	-0.05 ▼	-0.30	14,785	20,000	11,500	16,080,000	225,185,000,000
15/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
14/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
13/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
12/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
11/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
10/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
09/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
08/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
07/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
06/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
05/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
04/02/2012	14,785	0.00 ■■	0.00	14,785	20,000	11,500	16,030,000	224,585,000,000
03/02/2012	14,785	0.07 ▲	0.47	14,716	20,000	11,500	16,030,000	224,585,000,000
02/02/2012	14,716	-0.05 ▼	-0.36	14,769	20,000	11,000	15,930,000	223,235,000,000
01/02/2012	14,769	-0.13 ▼	-0.86	14,897	20,000	11,000	15,430,000	217,485,000,000
31/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
30/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
29/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
28/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
27/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
26/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
25/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
24/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
23/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
22/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
21/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
20/01/2012	14,897	0.00 ■■	0.00	14,897	20,000	12,000	15,030,000	213,085,000,000
19/01/2012	14,897	0.60 ▲	4.17	14,300	20,000	12,000	15,030,000	213,085,000,000
18/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
17/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
16/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
15/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
14/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
13/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
12/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
11/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
10/01/2012	14,300	0.00 ■■	0.00	14,300	20,000	11,500	17,830,000	246,085,000,000
09/01/2012	14,300	-0.08 ▼	-0.55	14,379	20,000	11,500	17,830,000	246,085,000,000
08/01/2012	14,379	0.00 ■■	0.00	14,379	20,000	11,500	17,430,000	241,485,000,000
07/01/2012	14,379	0.00 ■■	0.00	14,379	20,000	11,500	17,430,000	241,485,000,000
06/01/2012	14,379	0.00 ■■	0.00	14,379	20,000	11,500	17,430,000	241,485,000,000
05/01/2012	14,379	0.00 ■■	0.00	14,379	20,000	11,500	17,430,000	241,485,000,000
04/01/2012	14,379	-0.08 ▼	-0.53	14,455	20,000	11,500	17,430,000	241,485,000,000
03/01/2012	14,455	-0.12 ▼	-0.82	14,574	20,000	11,500	17,030,000	236,785,000,000
02/01/2012	14,574	-0.08 ▼	-0.55	14,655	20,000	11,500	16,130,000	225,935,000,000
01/01/2012	14,655	0.00 ■■	0.00	14,655	20,000	11,500	15,730,000	221,135,000,000
31/12/2011	14,655	0.00 ■■	0.00	14,655	20,000	11,500	15,730,000	221,135,000,000
30/12/2011	14,655	0.00 ■■	0.00	14,655	20,000	11,500	15,730,000	221,135,000,000
29/12/2011	14,655	-0.09 ▼	-0.63	14,748	20,000	11,500	15,730,000	221,135,000,000
28/12/2011	14,748	0.00 ■■	0.00	14,748	20,000	12,000	15,330,000	216,435,000,000
27/12/2011	14,748	0.00 ■■	0.00	14,748	20,000	12,000	15,330,000	216,435,000,000
26/12/2011	14,748	-0.09 ▼	-0.62	14,840	20,000	12,000	15,330,000	216,435,000,000
25/12/2011	14,840	-0.04 ▼	-0.27	14,880	20,000	12,000	14,930,000	211,635,000,000
24/12/2011	14,880	0.00 ■■	0.00	14,880	20,000	12,000	14,430,000	205,385,000,000
23/12/2011	14,880	0.00 ■■	0.00	14,880	20,000	12,000	14,430,000	205,385,000,000
22/12/2011	14,880	-0.04 ▼	-0.27	14,921	20,000	12,000	14,430,000	205,385,000,000
21/12/2011	14,921	-0.04 ▼	-0.28	14,963	20,000	12,000	13,930,000	199,135,000,000
20/12/2011	14,963	0.68 ▲	4.75	14,284	20,000	12,000	13,430,000	192,885,000,000
19/12/2011	14,284	-0.03 ▼	-0.18	14,310	58,000	11,000	35,830,000	500,285,000,000
18/12/2011	14,310	0.00 ■■	0.00	14,310	58,000	11,000	35,430,000	495,485,000,000
17/12/2011	14,310	-0.01 ▼	-0.07	14,320	58,000	11,000	35,430,000	495,485,000,000
16/12/2011	14,320	0.00 ■■	0.00	14,320	58,000	11,000	34,930,000	489,235,000,000
15/12/2011	14,320	-0.01 ▼	-0.08	14,331	58,000	11,000	34,930,000	489,235,000,000
14/12/2011	14,331	0.00 ■■	0.00	14,331	58,000	11,000	34,430,000	482,985,000,000
13/12/2011	14,331	-0.01 ▼	-0.08	14,342	58,000	11,000	34,430,000	482,985,000,000
12/12/2011	14,342	-0.05 ▼	-0.33	14,389	58,000	11,000	33,930,000	476,735,000,000
11/12/2011	14,389	0.00 ■■	0.00	14,389	58,000	11,000	32,980,000	465,035,000,000
10/12/2011	14,389	0.00 ■■	0.00	14,389	58,000	11,000	32,980,000	465,035,000,000
09/12/2011	14,389	-0.03 ▼	-0.20	14,418	58,000	11,000	32,980,000	465,035,000,000
08/12/2011	14,418	-0.01 ▼	-0.08	14,429	58,000	11,000	32,580,000	460,235,000,000
07/12/2011	14,429	-0.03 ▼	-0.21	14,459	58,000	11,000	32,080,000	453,985,000,000
06/12/2011	14,459	-0.03 ▼	-0.21	14,490	58,000	11,000	31,680,000	449,185,000,000
05/12/2011	14,490	0.00 ■■	0.00	14,490	58,000	11,000	31,280,000	444,385,000,000
04/12/2011	14,490	-0.01 ▼	-0.09	14,503	58,000	11,000	31,280,000	444,385,000,000
03/12/2011	14,503	0.00 ■■	0.00	14,503	58,000	11,000	30,780,000	438,135,000,000
02/12/2011	14,503	-0.04 ▼	-0.30	14,547	58,000	11,000	30,780,000	438,135,000,000
01/12/2011	14,547	-0.02 ▼	-0.16	14,571	58,000	11,000	29,880,000	427,085,000,000
30/11/2011	14,571	0.00 ■■	0.00	14,571	58,000	11,000	29,330,000	420,185,000,000
29/11/2011	14,571	0.00 ■■	0.00	14,571	58,000	11,000	29,330,000	420,185,000,000
28/11/2011	14,571	0.00 ■■	0.00	14,571	58,000	11,000	29,330,000	420,185,000,000
27/11/2011	14,571	0.00 ■■	0.00	14,571	58,000	11,000	29,330,000	420,185,000,000
26/11/2011	14,571	-0.02 ▼	-0.12	14,588	58,000	11,000	29,330,000	420,185,000,000
25/11/2011	14,588	-0.01 ▼	-0.09	14,601	58,000	11,000	28,830,000	414,185,000,000
24/11/2011	14,601	0.00 ■■	0.00	14,601	58,000	11,000	28,780,000	413,560,000,000
23/11/2011	14,601	0.00 ■■	0.00	14,601	58,000	11,000	28,780,000	413,560,000,000
22/11/2011	14,601	-0.02 ▼	-0.12	14,619	58,000	11,000	28,780,000	413,560,000,000
21/11/2011	14,619	-0.04 ▼	-0.24	14,654	58,000	11,000	28,280,000	407,560,000,000
20/11/2011	14,654	-0.02 ▼	-0.12	14,672	58,000	11,000	27,880,000	402,760,000,000
19/11/2011	14,672	-0.12 ▼	-0.84	14,796	58,000	11,000	27,380,000	396,760,000,000
18/11/2011	14,796	-0.03 ▼	-0.22	14,829	58,000	11,000	29,780,000	434,110,000,000
17/11/2011	14,829	-0.01 ▼	-0.07	14,840	58,000	11,000	29,380,000	429,310,000,000
16/11/2011	14,840	-0.03 ▼	-0.23	14,874	58,000	11,000	29,280,000	428,010,000,000
15/11/2011	14,874	-0.01 ▼	-0.07	14,885	58,000	11,000	28,880,000	423,210,000,000
14/11/2011	14,885	-0.01 ▼	-0.07	14,896	58,000	11,000	28,780,000	421,910,000,000
13/11/2011	14,896	0.00 ■■	0.00	14,896	58,000	11,000	28,680,000	420,610,000,000
12/11/2011	14,896	0.41 ▲	2.79	14,491	58,000	11,000	28,680,000	420,610,000,000
11/11/2011	14,491	-0.03 ▼	-0.18	14,517	58,000	11,000	31,480,000	454,490,000,000
10/11/2011	14,517	-0.03 ▼	-0.18	14,543	58,000	11,000	31,080,000	449,690,000,000
09/11/2011	14,543	-0.05 ▼	-0.32	14,590	58,000	11,000	30,680,000	444,890,000,000
08/11/2011	14,590	-0.03 ▼	-0.19	14,618	58,000	11,000	30,180,000	438,990,000,000
07/11/2011	14,618	-0.02 ▼	-0.14	14,638	58,000	11,000	29,780,000	434,190,000,000
06/11/2011	14,638	-0.02 ▼	-0.14	14,658	58,000	11,000	29,680,000	433,090,000,000
05/11/2011	14,658	0.00 ■■	0.00	14,658	58,000	11,000	29,580,000	431,990,000,000
04/11/2011	14,658	-0.03 ▼	-0.20	14,687	58,000	11,000	29,580,000	431,990,000,000
03/11/2011	14,687	-0.02 ▼	-0.14	14,708	58,000	11,000	29,380,000	429,590,000,000
02/11/2011	14,708	-0.06 ▼	-0.39	14,766	58,000	11,000	29,280,000	428,490,000,000
01/11/2011	14,766	-0.03 ▼	-0.22	14,798	58,000	11,000	28,630,000	420,515,000,000
31/10/2011	14,798	-0.04 ▼	-0.29	14,841	58,000	11,000	28,430,000	418,115,000,000
30/10/2011	14,841	0.00 ■■	0.00	14,841	58,000	11,000	27,930,000	412,015,000,000
29/10/2011	14,841	0.00 ■■	0.00	14,841	58,000	11,000	27,930,000	412,015,000,000
28/10/2011	14,841	-0.02 ▼	-0.13	14,861	58,000	11,000	27,930,000	412,015,000,000
27/10/2011	14,861	-0.04 ▼	-0.23	14,896	58,000	11,000	27,830,000	410,865,000,000
26/10/2011	14,896	-0.02 ▼	-0.13	14,916	58,000	11,000	27,430,000	406,065,000,000
25/10/2011	14,916	-0.06 ▼	-0.38	14,973	58,000	11,000	27,330,000	404,915,000,000
24/10/2011	14,973	-0.02 ▼	-0.15	14,995	58,000	11,000	26,830,000	398,965,000,000
23/10/2011	14,995	0.00 ■■	0.00	14,995	58,000	11,000	26,730,000	397,815,000,000
22/10/2011	14,995	0.00 ■■	0.00	14,995	58,000	11,000	26,730,000	397,815,000,000
21/10/2011	14,995	-0.06 ▼	-0.41	15,056	58,000	11,000	26,230,000	390,315,000,000
20/10/2011	15,056	0.00 ■■	0.00	15,056	58,000	11,000	25,130,000	375,365,000,000
19/10/2011	15,056	-0.09 ▼	-0.59	15,146	58,000	11,000	25,030,000	373,865,000,000
18/10/2011	15,146	-0.03 ▼	-0.18	15,174	58,000	11,500	24,230,000	364,165,000,000
17/10/2011	15,174	0.00 ▼	-0.01	15,176	58,000	11,500	23,680,000	356,690,000,000
16/10/2011	15,176	-0.02 ▼	-0.11	15,192	58,000	11,500	23,080,000	347,690,000,000
15/10/2011	15,192	-0.05 ▼	-0.35	15,246	58,000	11,500	22,880,000	345,090,000,000
14/10/2011	15,246	-0.03 ▼	-0.19	15,275	58,000	11,500	22,380,000	338,690,000,000
13/10/2011	15,275	-0.03 ▼	-0.22	15,309	58,000	11,500	22,180,000	336,040,000,000
12/10/2011	15,309	-0.03 ▼	-0.18	15,337	58,000	11,500	21,780,000	330,840,000,000
11/10/2011	15,337	0.01 ▲	0.04	15,331	58,000	12,000	21,680,000	329,690,000,000
10/10/2011	15,331	-0.05 ▼	-0.33	15,381	58,000	12,000	21,690,000	329,835,000,000
09/10/2011	15,381	0.00 ■■	0.00	15,381	58,000	12,000	21,290,000	325,035,000,000
08/10/2011	15,381	0.00 ■■	0.00	15,381	58,000	12,000	21,290,000	325,035,000,000
07/10/2011	15,381	0.00 ■■	0.00	15,381	58,000	12,000	21,290,000	325,035,000,000
06/10/2011	15,381	0.00 ■■	0.00	15,381	58,000	12,000	21,290,000	325,035,000,000
05/10/2011	15,381	-0.01 ▼	-0.04	15,387	58,000	12,000	21,290,000	325,035,000,000
04/10/2011	15,387	-0.03 ▼	-0.19	15,416	58,000	12,000	21,090,000	322,035,000,000
03/10/2011	15,416	-0.01 ▼	-0.05	15,423	58,000	12,000	20,690,000	316,635,000,000
02/10/2011	15,423	0.00 ■■	0.00	15,423	58,000	12,000	20,490,000	313,635,000,000
01/10/2011	15,423	0.00 ■■	0.00	15,423	58,000	12,000	20,490,000	313,635,000,000
30/09/2011	15,423	-0.05 ▼	-0.35	15,477	58,000	12,000	20,490,000	313,635,000,000
29/09/2011	15,477	0.02 ▲	0.11	15,460	58,000	12,000	19,790,000	303,935,000,000
28/09/2011	15,460	-0.01 ▼	-0.05	15,468	58,000	12,000	19,490,000	299,085,000,000
27/09/2011	15,468	-0.03 ▼	-0.22	15,502	58,000	12,000	18,890,000	289,285,000,000
26/09/2011	15,502	-0.06 ▼	-0.35	15,557	58,000	12,000	17,790,000	272,535,000,000
25/09/2011	15,557	-0.06 ▼	-0.40	15,620	58,000	12,500	17,280,000	265,840,000,000
24/09/2011	15,620	-0.03 ▼	-0.20	15,651	58,000	12,500	16,780,000	259,140,000,000
23/09/2011	15,651	-0.06 ▼	-0.36	15,707	58,000	12,500	16,380,000	253,540,000,000
22/09/2011	15,707	0.00 ▼	-0.03	15,711	58,000	12,500	15,380,000	238,390,000,000
21/09/2011	15,711	0.04 ▲	0.26	15,671	58,000	12,500	15,180,000	235,290,000,000
20/09/2011	15,671	0.00 ▼	-0.02	15,674	58,000	12,500	15,030,000	232,650,000,000
19/09/2011	15,674	0.00 ▲	0.02	15,671	58,000	12,500	14,380,000	222,440,000,000
18/09/2011	15,671	-0.03 ▼	-0.17	15,697	58,000	12,500	13,880,000	214,440,000,000
17/09/2011	15,697	0.00 ■■	0.00	15,697	58,000	12,500	13,480,000	208,640,000,000
16/09/2011	15,697	0.00 ▲	0.03	15,693	58,000	12,500	13,480,000	208,640,000,000
15/09/2011	15,693	0.03 ▲	0.19	15,663	58,000	12,500	12,980,000	200,640,000,000
14/09/2011	15,663	-0.03 ▼	-0.17	15,690	58,000	12,500	12,380,000	190,955,000,000
13/09/2011	15,690	0.00 ■■	0.00	15,690	58,000	12,500	11,980,000	185,155,000,000
12/09/2011	15,690	0.00 ■■	0.00	15,690	58,000	12,500	11,980,000	185,155,000,000
11/09/2011	15,690	0.00 ■■	0.00	15,690	58,000	12,500	11,980,000	185,155,000,000
10/09/2011	15,690	0.00 ■■	0.00	15,690	58,000	12,500	11,980,000	185,155,000,000
09/09/2011	15,690	-0.04 ▼	-0.24	15,728	58,000	12,500	11,980,000	185,155,000,000
08/09/2011	15,728	0.00 ▼	-0.01	15,730	58,000	12,500	11,380,000	176,275,000,000
07/09/2011	15,730	-0.03 ▼	-0.20	15,762	58,000	12,500	11,280,000	174,725,000,000
06/09/2011	15,762	-0.04 ▼	-0.27	15,804	58,000	12,500	10,880,000	168,925,000,000
05/09/2011	15,804	0.00 ■■	0.00	15,804	58,000	12,500	10,280,000	160,025,000,000
04/09/2011	15,804	-0.02 ▼	-0.13	15,824	58,000	12,500	10,280,000	160,025,000,000
03/09/2011	15,824	-0.70 ▼	-4.22	16,521	58,000	12,500	9,780,000	152,525,000,000
02/09/2011	16,521	0.00 ■■	0.00	16,521	58,000	12,500	11,880,000	189,660,000,000
01/09/2011	16,521	-0.05 ▼	-0.31	16,573	58,000	12,500	11,880,000	189,660,000,000
31/08/2011	16,573	0.00 ▼	-0.01	16,574	58,000	12,500	11,380,000	182,060,000,000
30/08/2011	16,574	-0.03 ▼	-0.19	16,605	58,000	12,500	11,330,000	181,235,000,000
29/08/2011	16,605	-0.03 ▼	-0.19	16,636	58,000	12,500	10,880,000	174,410,000,000
28/08/2011	16,636	0.00 ■■	0.00	16,636	58,000	12,500	10,480,000	168,410,000,000
27/08/2011	16,636	-0.04 ▼	-0.21	16,671	58,000	12,500	10,480,000	168,410,000,000
26/08/2011	16,671	-0.02 ▼	-0.10	16,688	58,000	12,500	10,030,000	161,585,000,000
25/08/2011	16,688	-0.02 ▼	-0.10	16,704	58,000	12,500	9,930,000	160,085,000,000
24/08/2011	16,704	-0.06 ▼	-0.33	16,759	58,000	12,500	9,780,000	157,745,000,000
23/08/2011	16,759	-0.04 ▼	-0.23	16,798	58,000	12,500	9,280,000	150,245,000,000
22/08/2011	16,798	-0.08 ▼	-0.46	16,875	58,000	12,500	8,880,000	144,245,000,000
21/08/2011	16,875	-0.08 ▼	-0.50	16,959	58,000	12,500	8,380,000	136,720,000,000
20/08/2011	16,959	-0.07 ▼	-0.43	17,033	58,000	12,500	7,880,000	129,195,000,000
19/08/2011	17,033	-0.11 ▼	-0.63	17,141	58,000	12,500	7,380,000	121,695,000,000
18/08/2011	17,141	-0.08 ▼	-0.48	17,224	58,000	12,500	6,830,000	113,345,000,000
17/08/2011	17,224	0.00 ■■	0.00	17,224	58,000	12,500	6,630,000	110,320,000,000
16/08/2011	17,224	-0.01 ▼	-0.06	17,234	58,000	12,500	6,630,000	110,320,000,000
15/08/2011	17,234	-0.10 ▼	-0.57	17,332	58,000	12,500	6,580,000	109,495,000,000
14/08/2011	17,332	-0.04 ▼	-0.20	17,367	58,000	12,500	6,080,000	101,995,000,000
13/08/2011	17,367	-0.04 ▼	-0.21	17,403	58,000	12,500	5,980,000	100,495,000,000
12/08/2011	17,403	-0.21 ▼	-1.19	17,613	58,000	12,500	5,880,000	98,995,000,000
11/08/2011	17,613	-0.04 ▼	-0.20	17,648	58,000	12,500	5,330,000	90,785,000,000
10/08/2011	17,648	-0.07 ▼	-0.42	17,722	58,000	12,500	5,230,000	89,235,000,000
09/08/2011	17,722	0.00 ■■	0.00	17,722	58,000	12,500	5,080,000	86,935,000,000
08/08/2011	17,722	-0.03 ▼	-0.17	17,753	58,000	12,500	5,080,000	86,935,000,000
07/08/2011	17,753	-0.13 ▼	-0.75	17,887	58,000	12,500	5,030,000	86,135,000,000
06/08/2011	17,887	-0.11 ▼	-0.62	17,998	58,000	12,500	4,780,000	82,335,000,000
05/08/2011	17,998	0.00 ■■	0.00	17,998	58,000	12,500	4,380,000	76,335,000,000
04/08/2011	17,998	0.00 ■■	0.00	17,998	58,000	12,500	4,380,000	76,335,000,000
03/08/2011	17,998	-0.16 ▼	-0.90	18,161	58,000	12,500	4,380,000	76,335,000,000
02/08/2011	18,161	-0.19 ▼	-1.01	18,346	58,000	12,500	4,130,000	72,535,000,000
01/08/2011	18,346	-0.15 ▼	-0.82	18,498	58,000	12,500	3,680,000	65,735,000,000
31/07/2011	18,498	-0.35 ▼	-1.86	18,848	58,000	12,500	3,280,000	59,735,000,000
30/07/2011	18,848	0.00 ■■	0.00	18,848	58,000	12,500	2,780,000	52,235,000,000
29/07/2011	18,848	0.29 ▲	1.54	18,562	58,000	12,500	2,780,000	52,235,000,000
28/07/2011	18,562	0.30 ▲	1.65	18,261	58,000	12,500	2,730,000	50,735,000,000
27/07/2011	18,261	1.35 ▲	7.98	16,911	58,000	12,500	2,680,000	49,235,000,000
26/07/2011	16,911	0.39 ▲	2.33	16,526	30,000	12,500	2,480,000	41,235,000,000
25/07/2011	16,526	0.41 ▲	2.53	16,118	30,000	12,500	2,430,000	39,735,000,000
24/07/2011	16,118	0.54 ▲	3.43	15,583	30,000	12,500	2,380,000	38,235,000,000
23/07/2011	15,583	0.00 ■■	0.00	15,583	20,200	12,500	2,030,000	31,735,000,000
22/07/2011	15,583	0.11 ▲	0.73	15,470	20,200	12,500	2,030,000	31,735,000,000
21/07/2011	15,470	-0.02 ▼	-0.12	15,488	20,000	12,500	1,930,000	30,025,000,000
20/07/2011	15,488	0.15 ▲	1.00	15,335	20,000	12,500	1,830,000	28,525,000,000
19/07/2011	15,335	-0.03 ▼	-0.21	15,367	20,000	12,500	1,580,000	24,525,000,000
18/07/2011	15,367	-0.07 ▼	-0.44	15,435	20,000	12,500	1,380,000	21,525,000,000
17/07/2011	15,435	0.24 ▲	1.58	15,195	20,000	12,500	1,330,000	20,825,000,000
16/07/2011	15,195	-0.07 ▼	-0.43	15,261	18,200	12,500	1,280,000	19,825,000,000
15/07/2011	15,261	-0.07 ▼	-0.48	15,335	18,200	12,500	1,230,000	19,125,000,000
14/07/2011	15,335	-0.08 ▼	-0.54	15,419	18,200	12,500	1,180,000	18,425,000,000
13/07/2011	15,419	0.10 ▲	0.64	15,321	18,200	12,500	1,130,000	17,725,000,000
12/07/2011	15,321	0.17 ▲	1.10	15,154	17,500	12,500	1,030,000	16,115,000,000
11/07/2011	15,154	0.20 ▲	1.31	14,958	17,500	12,500	930,000	14,365,000,000
10/07/2011	14,958	0.00 ■■	0.00	14,958	17,000	12,500	830,000	12,615,000,000
09/07/2011	14,958	0.19 ▲	1.25	14,773	17,000	12,500	830,000	12,615,000,000
08/07/2011	14,773	0.00 ■■	0.00	14,773	17,000	12,500	730,000	10,915,000,000
07/07/2011	14,773	0.00 ■■	0.00	14,773	17,000	12,500	730,000	10,915,000,000
06/07/2011	14,773	0.27 ▲	1.88	14,500	17,000	12,500	730,000	10,915,000,000
05/07/2011	14,500	-0.06 ▼	-0.43	14,563	17,000	12,500	630,000	9,315,000,000
04/07/2011	14,563	0.35 ▲	2.46	14,214	17,000	12,500	620,000	9,175,000,000
03/07/2011	14,214	0.00 ■■	0.00	14,214	17,000	12,500	520,000	7,475,000,000
02/07/2011	14,214	0.00 ■■	0.00	14,214	17,000	12,500	520,000	7,475,000,000
01/07/2011	14,214	0.00 ■■	0.00	14,214	17,000	12,500	520,000	7,475,000,000
30/06/2011	14,214	0.00 ■■	0.00	14,214	17,000	12,500	520,000	7,475,000,000
29/06/2011	14,214	0.46 ▲	3.37	13,750	17,000	12,500	520,000	7,475,000,000
28/06/2011	13,750	-0.42 ▼	-2.94	14,167	15,000	12,500	420,000	5,775,000,000
27/06/2011	14,167	0.42 ▲	3.03	13,750	15,000	12,500	120,000	1,775,000,000
26/06/2011	13,750	0.00 ■■	0.00	13,750	15,000	12,500	20,000	275,000,000
25/06/2011	13,750	0.00 ■■	0.00	13,750	15,000	12,500	20,000	275,000,000
24/06/2011	13,750	1.25 ▲	10.00	12,500	15,000	12,500	20,000	275,000,000
23/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
22/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
21/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
20/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
19/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
18/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
17/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
16/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
14/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
13/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
12/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
11/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
10/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
09/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
08/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
06/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
05/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
04/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
03/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
02/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
01/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
31/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
30/05/2011	12,500	0.25 ▲	2.04	12,250	12,500	12,500	10,000	125,000,000
28/05/2011	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	60,000	725,000,000
27/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
26/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
25/05/2011	12,500	-0.25 ▼	-1.96	12,750	12,500	12,500	10,000	125,000,000
24/05/2011	12,750	0.00 ■■	0.00	12,750	13,000	12,500	110,000	1,425,000,000
23/05/2011	12,750	0.00 ■■	0.00	12,750	13,000	12,500	110,000	1,425,000,000
22/05/2011	12,750	0.00 ■■	0.00	12,750	13,000	12,500	110,000	1,425,000,000
21/05/2011	12,750	0.00 ■■	0.00	12,750	13,000	12,500	110,000	1,425,000,000
20/05/2011	12,750	0.00 ■■	0.00	12,750	13,000	12,500	110,000	1,425,000,000
19/05/2011	12,750	-0.25 ▼	-1.92	13,000	13,000	12,500	110,000	1,425,000,000
18/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
17/05/2011	13,000	0.00 ■■	0.00	0	13,000	13,000	100,000	1,300,000,000

(ĐVT: 1,000 VNĐ)