Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.47 -4.33 (-0.46%)
  • HNX-Index 137.13 -1.90 (-1.37%)
  • UPCOM-Index 63.40 -0.18 (-0.28%)
CTCP Chế Biến Thủy Sản XK Ngô Quyền
Ngo Quyen Export Seafood Processing JSC
Mã CK:      NGC      1.80      -0.20 (-11.11%)      (cập nhật 22:45 27/10/2020)
Đang giao dịch
NGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/10/2020 1,800 -0.20 -11.11 2,000 2,200 1,800 2,720 4,896,000
26/10/2020 2,000 -0.20 -10.00 2,200 2,300 2,000 17,800 35,600,000
23/10/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 2,590 5,698,000
22/10/2020 2,400 0.20 8.33 2,200 2,400 2,200 2,900 6,960,000
21/10/2020 2,200 0.20 9.09 2,000 2,200 2,000 20,800 45,760,000
20/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 3,290 6,580,000
19/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 320 608,000
16/10/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 15,040 27,072,000
15/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 32,200 61,180,000
14/10/2020 1,800 0.10 5.56 1,700 1,800 1,800 24,100 43,380,000
13/10/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 47,600 80,920,000
12/10/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 320 544,000
09/10/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 18,700 33,660,000
08/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,150 2,185,000
07/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,550 2,790,000
06/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,100 1,980,000
05/10/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 12,700 22,860,000
02/10/2020 2,000 0.10 5.00 1,900 2,000 1,800 840 1,680,000
01/10/2020 1,900 0.10 5.26 1,800 1,900 1,700 570 1,083,000
30/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 1,340 2,412,000
29/09/2020 1,700 0.10 5.88 1,600 1,700 1,600 3,170 5,389,000
28/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 2,700 4,320,000
25/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 10,100 16,160,000
24/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 270 432,000
23/09/2020 1,700 0.10 5.88 1,600 1,700 1,700 400 680,000
22/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 230 368,000
21/09/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 14,300 22,880,000
18/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 2,690 4,304,000
17/09/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 3,900 6,630,000
16/09/2020 1,800 0.10 5.56 1,700 1,800 1,600 15,100 27,180,000
15/09/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 5,370 9,129,000
14/09/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 5,660 10,188,000
11/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
10/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
09/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 30 57,000
07/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
04/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 990 1,980,000
03/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2020 1,900 -1.90 -100.00 1,800 0 0 0 0
21/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 900 1,710,000
20/08/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 500 900,000
19/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
18/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
17/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
06/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
05/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
23/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,000 1,900,000
22/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
21/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
20/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
17/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/07/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
15/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
14/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 140 252,000
10/07/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 30 54,000
09/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 400 800,000
06/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
03/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
02/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
01/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
30/06/2020 2,100 -2.10 -100.00 2,000 0 0 0 0
29/06/2020 2,100 0.10 4.76 2,000 2,100 1,800 570 1,197,000
26/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
25/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 2,300 4,600,000
24/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
22/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
18/06/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 970 1,843,000
17/06/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 230 483,000
16/06/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 1,930 4,246,000
15/06/2020 2,400 0.20 8.33 2,200 2,400 2,000 350 840,000
12/06/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 150 330,000
11/06/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 210 504,000
10/06/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 70 182,000
09/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/06/2020 2,700 0.20 7.41 2,500 2,700 2,300 120 324,000
02/06/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 450 1,125,000
01/06/2020 2,500 0.20 8.00 2,300 2,500 2,100 540 1,350,000
31/05/2020 2,300 -0.20 -8.70 2,500 2,700 2,300 610 1,403,000
29/05/2020 2,300 -0.20 -8.70 2,500 2,700 2,300 610 1,403,000
28/05/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 890 2,225,000
27/05/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 390 975,000
26/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 20 50,000
25/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
22/05/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
20/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/05/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
18/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
15/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/05/2020 3,000 0.20 6.67 2,800 3,000 2,600 210 630,000
13/05/2020 2,800 -0.10 -3.57 2,900 3,100 2,700 510 1,428,000
11/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
10/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
08/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
07/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/05/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 20 54,000
05/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/05/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 110 319,000
29/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
28/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
24/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
22/04/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 160 512,000
20/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/04/2020 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
15/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/04/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 260 988,000
10/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/03/2020 3,900 -0.20 -5.13 4,100 3,900 3,900 100 390,000
18/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/03/2020 4,100 -0.20 -4.88 4,300 4,100 4,100 100 410,000
02/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/02/2020 4,300 -0.20 -4.65 4,500 4,300 4,300 10 43,000
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/02/2020 4,500 -0.30 -6.67 4,800 5,000 4,500 110 495,000
17/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
14/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/02/2020 4,800 0.40 8.33 4,400 4,800 4,100 30 144,000
12/02/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
11/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
04/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
08/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
31/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
30/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
26/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
24/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
23/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
20/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
16/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
10/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
09/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
06/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
04/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
02/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
29/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
28/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
25/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
22/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
21/11/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,200 5,280,000
20/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
18/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
15/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
14/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
08/11/2019 4,400 -0.30 -6.82 4,700 4,400 4,400 130 572,000
07/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
06/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
04/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
01/11/2019 4,700 -0.50 -10.64 5,200 4,800 4,700 310 1,457,000
31/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
29/10/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
28/10/2019 5,700 0.30 5.26 5,400 5,700 4,900 1,100 6,270,000
25/10/2019 5,400 0.40 7.41 5,000 5,400 4,500 2,800 15,120,000
24/10/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
23/10/2019 5,500 0.50 9.09 5,000 5,500 4,600 90 495,000
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 80 400,000
15/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
14/10/2019 5,500 -0.20 -3.64 5,700 5,500 5,200 320 1,760,000
11/10/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 6,800 38,760,000
10/10/2019 6,300 -0.60 -9.52 6,900 6,300 6,300 100 630,000
09/10/2019 6,900 -0.70 -10.14 7,600 6,900 6,900 1,000 6,900,000
08/10/2019 7,600 -0.80 -10.53 8,400 7,600 7,600 260 1,976,000
07/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
03/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
02/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
30/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
27/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
26/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
25/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
24/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
23/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
20/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
19/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
18/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
17/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
16/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
13/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
12/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
11/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
10/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
09/09/2019 8,400 -8.40 -100.00 7,900 0 0 0 0
06/09/2019 8,400 0.50 5.95 7,900 8,400 8,400 100 840,000
05/09/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
03/09/2019 7,900 0.50 6.33 7,400 7,900 7,000 30 237,000
26/08/2019 7,400 -0.10 -1.35 7,500 7,400 7,400 10 74,000
21/08/2019 7,500 0.60 8.00 6,900 7,500 7,500 20 150,000
20/08/2019 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
06/08/2019 6,500 0.50 7.69 6,000 6,500 6,500 10 65,000
25/07/2019 6,000 0.40 6.67 5,600 6,000 5,200 30 180,000
22/07/2019 5,600 -0.60 -10.71 6,200 5,700 5,600 1,170 6,552,000
15/07/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
26/06/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,200 110 748,000
31/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
30/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
11/04/2019 6,800 -0.60 -8.82 7,400 6,800 6,800 10 68,000
10/04/2019 6,800 -0.60 -8.82 7,400 6,800 6,800 10 68,000
09/04/2019 7,400 0.60 8.11 6,800 7,400 7,400 10 74,000
08/04/2019 6,800 -0.70 -10.29 7,500 6,800 6,800 50 340,000
07/04/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 280 2,100,000
05/04/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 280 2,100,000
04/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
08/03/2019 9,200 -1.00 -10.87 10,200 9,200 9,200 10 92,000
29/01/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 10 102,000
02/01/2019 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
28/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
25/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
06/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
04/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
29/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
28/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
22/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/11/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
08/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
02/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
01/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
31/10/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
30/10/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
29/10/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 500 4,450,000
26/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/10/2018 9,800 0.60 6.12 9,200 9,800 9,800 100 980,000
04/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
01/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/09/2018 9,200 0.70 7.61 8,500 9,200 9,200 100 920,000
27/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/09/2018 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
20/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
17/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/09/2018 9,500 0.70 7.37 8,800 9,500 9,500 100 950,000
13/09/2018 8,800 -0.90 -10.23 9,700 10,500 8,800 200 1,760,000
12/09/2018 9,700 0.80 8.25 8,900 9,700 9,700 200 1,940,000
11/09/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/08/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 800 6,480,000
23/08/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 900 8,010,000
22/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/08/2018 9,800 -1.00 -10.20 10,800 9,800 9,800 100 980,000
13/08/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
10/08/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
09/08/2018 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
27/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/07/2018 10,100 0.90 8.91 9,200 10,100 10,100 100 1,010,000
25/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/07/2018 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
23/07/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
20/07/2018 7,700 0.70 9.09 7,000 7,700 7,700 200 1,540,000
19/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/07/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 100 700,000
17/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/07/2018 8,300 -0.90 -10.84 9,200 10,000 8,300 1,400 11,620,000
12/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/07/2018 9,200 0.80 8.70 8,400 9,200 9,100 400 3,680,000
05/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
29/06/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
28/06/2018 7,700 0.70 9.09 7,000 7,700 7,700 1,000 7,700,000
27/06/2018 7,000 -0.30 -4.29 7,300 8,000 7,000 1,000 7,000,000
26/06/2018 7,300 -0.80 -10.96 8,100 8,900 7,300 1,500 10,950,000
25/06/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 500 4,500,000
20/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/06/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 1,000 9,900,000
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
04/05/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 200 2,160,000
03/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
02/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
23/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
20/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
19/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
18/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
13/04/2018 11,900 -1.30 -10.92 13,200 11,900 11,900 1,000 11,900,000
12/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/04/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
06/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2018 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
07/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
05/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/03/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
28/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/02/2018 11,200 0.80 7.14 10,400 11,200 11,200 100 1,120,000
08/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/02/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
05/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/01/2018 9,500 0.70 7.37 8,800 9,500 9,500 100 950,000
22/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/01/2018 8,800 -0.10 -1.14 8,900 8,800 8,100 800 7,040,000
17/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
16/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/01/2018 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 0.70 8.24 7,800 8,500 7,300 2,800 23,800,000
08/01/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
05/01/2018 7,100 0.00 ■■ 0.00 7,100 7,800 7,100 1,400 9,940,000
03/01/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/01/2018 6,500 -0.60 -9.23 7,100 7,800 6,500 600 3,900,000
29/12/2017 7,100 0.10 1.41 7,000 7,700 6,500 600 4,260,000
28/12/2017 7,000 -0.30 -4.29 7,300 8,000 7,000 1,100 7,700,000
27/12/2017 7,300 -0.80 -10.96 8,100 7,300 7,300 600 4,380,000
26/12/2017 8,100 -0.90 -11.11 9,000 8,100 8,100 300 2,430,000
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -0.90 -10.00 9,900 9,000 9,000 500 4,500,000
21/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
20/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
19/12/2017 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2017 9,000 -0.40 -4.44 9,400 9,000 9,000 100 900,000
11/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
08/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
07/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2017 9,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/11/2017 9,600 0.80 9.09 9,600 9,600 9,600 1,700 16,320,000
07/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/10/2017 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14 112,000
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2017 8,000 0.70 9.59 8,000 8,000 8,000 200 1,600,000
15/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2017 7,300 -0.80 -9.88 8,100 8,100 7,300 300 2,190,000
05/09/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 200 1,800,000
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 1,700 17,000,000
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19 190,000
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 3,100 31,000,000
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 1.00 10.00 11,000 11,000 11,000 106 1,166,000
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 500 5,000,000
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2017 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
01/06/2017 10,500 0.80 8.25 10,500 10,500 10,500 110 1,155,000
31/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2017 9,700 0.00 ■■ 0.00 10,500 10,500 9,700 200 1,940,000
29/05/2017 9,700 -1.00 -9.35 11,000 11,000 9,700 200 1,940,000
26/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/05/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
19/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/05/2017 11,800 0.90 8.26 11,800 11,800 11,800 100 1,180,000
04/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/04/2017 10,900 0.10 0.93 9,800 10,900 9,800 1,000 10,900,000
25/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/04/2017 10,800 0.90 9.09 10,500 10,800 10,500 4,400 47,520,000
20/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/04/2017 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
31/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
30/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
13/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 500 4,500,000
27/02/2017 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
24/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/02/2017 8,500 -0.70 -7.61 9,000 9,000 8,500 500 4,250,000
22/02/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 400 3,680,000
21/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2017 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
15/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/02/2017 9,300 0.80 9.41 8,700 9,300 8,700 6,120 56,916,000
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 -0.20 -2.30 8,500 8,600 8,200 3,900 33,150,000
06/02/2017 8,700 0.20 2.35 8,700 8,700 8,700 200 1,740,000
03/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2017 8,500 0.70 8.97 8,500 8,500 8,500 500 4,250,000
23/01/2017 7,800 -0.80 -9.30 7,800 7,800 7,800 202 1,575,600
20/01/2017 8,600 0.60 7.50 8,600 8,600 8,600 700 6,020,000
19/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2016 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 300 2,400,000
14/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
09/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2016 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
21/11/2016 7,500 -0.50 -6.25 7,800 7,800 7,500 3,200 24,000,000
18/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2016 8,000 -0.50 -5.88 8,000 8,000 8,000 200 1,600,000
08/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/10/2016 8,500 0.70 8.97 8,500 8,500 8,500 800 6,800,000
27/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2016 7,800 -0.70 -8.24 7,800 7,800 7,800 2,000 15,600,000
14/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2016 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
07/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2016 8,000 -0.50 -5.88 8,300 8,300 8,000 1,700 13,600,000
28/09/2016 8,500 -0.50 -5.56 9,000 9,000 8,500 1,250 10,625,000
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4 36,000
21/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2016 9,000 0.80 9.76 8,600 9,000 8,600 300 2,700,000
13/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2016 8,200 0.10 1.23 8,200 8,200 8,200 300 2,460,000
09/09/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2016 8,100 0.10 1.25 8,100 8,100 8,100 420 3,402,000
07/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
30/08/2016 8,000 -0.30 -3.61 8,000 8,300 8,000 23,450 187,600,000
29/08/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 10,000 83,000,000
26/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
24/08/2016 8,500 0.20 2.41 8,400 8,500 8,300 750 6,375,000
23/08/2016 8,300 -0.30 -3.49 8,300 8,300 8,300 500 4,150,000
22/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/08/2016 8,600 -0.40 -4.44 8,600 8,600 8,600 1,000 8,600,000
09/08/2016 9,000 0.60 7.14 9,000 9,200 9,000 1,700 15,300,000
08/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/07/2016 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 300 2,520,000
26/07/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/07/2016 8,400 0.10 1.20 8,000 8,400 8,000 2,100 17,640,000
22/07/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 1,000 8,300,000
21/07/2016 8,500 -0.20 -2.30 8,700 8,700 8,500 700 5,950,000
20/07/2016 8,700 -0.10 -1.14 8,800 8,800 8,700 2,125 18,487,500
19/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 33 290,400
18/07/2016 8,800 0.20 2.33 8,700 8,800 8,600 7,000 61,600,000
15/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 24 206,400
14/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
13/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 132 1,135,200
11/07/2016 8,600 0.10 1.18 8,500 8,600 8,500 7,800 67,080,000
08/07/2016 8,500 -0.70 -7.61 8,500 8,500 8,500 5,000 42,500,000
07/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/07/2016 9,200 -0.50 -5.15 8,800 9,200 8,800 1,800 16,560,000
04/07/2016 9,700 -0.20 -2.02 9,700 9,700 9,700 500 4,850,000
01/07/2016 9,900 0.90 10.00 9,000 9,900 9,000 200 1,980,000
30/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,200 19,800,000
28/06/2016 9,000 -0.40 -4.26 9,000 9,000 9,000 1,000 9,000,000
27/06/2016 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
24/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
22/06/2016 8,800 -0.50 -5.38 9,300 9,300 8,800 1,100 9,680,000
21/06/2016 9,300 -0.20 -2.11 9,400 9,400 9,300 300 2,790,000
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 -0.40 -4.04 9,500 9,500 9,500 500 4,750,000
15/06/2016 9,900 0.70 7.61 9,900 9,900 9,900 100 990,000
14/06/2016 9,200 -0.30 -3.16 9,600 9,600 9,200 608 5,593,600
13/06/2016 9,500 -0.70 -6.86 10,000 10,000 9,500 700 6,650,000
10/06/2016 10,200 0.50 5.15 10,000 10,200 10,000 1,000 10,200,000
09/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/06/2016 9,700 -0.20 -2.02 9,000 9,700 9,000 900 8,730,000
07/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/06/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 500 4,950,000
02/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 45 450,000
30/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2016 10,000 0.50 5.26 9,500 10,000 9,500 2,100 21,000,000
26/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,100 19,950,000
25/05/2016 9,500 0.70 7.95 9,000 9,500 9,000 200 1,900,000
24/05/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/05/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/05/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/05/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/05/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30 264,000
17/05/2016 8,800 0.70 8.64 8,300 8,800 8,300 1,200 10,560,000
16/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
10/05/2016 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 600 4,860,000
09/05/2016 8,100 0.20 2.53 8,100 8,100 8,100 200 1,620,000
06/05/2016 7,900 -0.10 -1.25 7,900 7,900 7,900 4,900 38,710,000
05/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/04/2016 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 3,500 28,000,000
28/04/2016 8,000 -0.50 -5.88 8,000 8,000 8,000 2,000 16,000,000
27/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/04/2016 8,500 0.40 4.94 8,500 8,500 8,500 300 2,550,000
25/04/2016 8,100 -0.70 -7.95 8,100 8,100 8,100 2,700 21,870,000
22/04/2016 8,800 0.30 3.53 8,700 8,800 8,700 1,033 9,090,400
21/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
19/04/2016 8,500 0.30 3.66 8,500 8,500 8,500 1,000 8,500,000
15/04/2016 8,200 0.40 5.13 8,100 8,200 7,700 2,200 18,040,000
14/04/2016 7,800 -0.70 -8.24 7,800 7,800 7,800 300 2,340,000
13/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 66 561,000
12/04/2016 8,500 0.00 ■■ 0.00 8,300 8,500 8,300 600 5,100,000
11/04/2016 8,500 0.20 2.41 8,500 8,500 7,500 1,923 16,345,500
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
05/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/03/2016 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
30/03/2016 7,900 0.60 8.22 8,000 8,000 7,900 1,100 8,690,000
29/03/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 600 4,380,000
28/03/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 1,000 8,100,000
25/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2016 9,000 -0.40 -4.26 9,000 9,000 9,000 1,700 15,300,000
23/03/2016 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 1,500 14,100,000
22/03/2016 9,400 0.00 ■■ 0.00 9,700 9,700 9,400 2,300 21,620,000
21/03/2016 9,400 0.40 4.44 9,100 9,400 9,100 5,000 47,000,000
18/03/2016 9,000 0.20 2.27 8,800 9,000 8,800 6,100 54,900,000
17/03/2016 8,800 0.30 3.53 8,900 8,900 8,800 2,500 22,000,000
16/03/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/03/2016 8,500 -0.40 -4.49 8,500 8,500 8,500 600 5,100,000
14/03/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
11/03/2016 8,900 -0.20 -2.20 8,500 8,900 8,500 1,700 15,130,000
10/03/2016 9,100 0.40 4.60 8,700 9,100 8,700 700 6,370,000
09/03/2016 8,700 0.40 4.82 8,700 8,700 8,700 100 870,000
08/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,800 23,240,000
04/03/2016 8,300 -0.10 -1.19 8,400 8,400 8,300 2,500 20,750,000
03/03/2016 8,400 0.50 6.33 8,000 8,500 7,500 5,600 47,040,000
02/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/03/2016 7,900 0.70 9.72 7,900 7,900 7,900 1,100 8,690,000
29/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/02/2016 7,200 -0.30 -4.00 8,000 8,000 7,000 500 3,600,000
25/02/2016 7,500 -0.50 -6.25 8,800 8,800 7,300 800 6,000,000
24/02/2016 8,000 0.50 6.67 8,000 8,000 8,000 1,500 12,000,000
23/02/2016 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
22/02/2016 8,000 0.00 ■■ 0.00 7,500 8,000 7,500 200 1,600,000
19/02/2016 8,000 0.70 9.59 6,800 8,000 6,800 1,866 14,928,000
18/02/2016 7,300 -0.40 -5.19 7,300 7,300 7,300 100 730,000
17/02/2016 7,700 -0.30 -3.75 7,200 7,800 7,200 600 4,620,000
16/02/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/02/2016 8,000 0.50 6.67 6,800 8,000 6,800 300 2,400,000
05/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/01/2016 7,500 -0.40 -5.06 7,500 7,500 7,500 3,400 25,500,000
28/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/01/2016 7,900 0.20 2.60 7,900 7,900 7,900 100 790,000
25/01/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 -0.60 -7.89 7,500 7,500 7,000 9,000 63,000,000
20/01/2016 7,600 -0.20 -2.56 7,600 7,600 7,600 2,000 15,200,000
19/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
14/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/01/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 1,900 14,820,000
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/01/2016 8,000 -0.50 -5.88 8,500 8,500 8,000 9,300 74,400,000
31/12/2015 8,500 0.50 6.25 8,100 8,700 8,100 6,800 57,800,000
30/12/2015 8,000 0.50 6.67 7,600 8,000 7,600 900 7,200,000
29/12/2015 7,500 0.40 5.63 7,500 7,500 7,500 200 1,500,000
28/12/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/12/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/12/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
23/12/2015 7,100 -0.10 -1.39 7,200 7,200 7,100 1,500 10,650,000
22/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/12/2015 7,200 0.20 2.86 7,200 7,200 7,200 5,600 40,320,000
15/12/2015 7,000 -0.50 -6.67 6,900 7,000 6,900 700 4,900,000
14/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/12/2015 7,500 -0.50 -6.25 7,800 7,800 7,500 4,800 36,000,000
04/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2015 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
01/12/2015 7,600 -0.80 -9.52 9,100 9,100 7,600 2,200 16,720,000
30/11/2015 8,400 0.40 5.00 7,900 8,400 7,900 200 1,680,000
27/11/2015 8,000 0.70 9.59 7,300 8,000 7,300 2,500 20,000,000
26/11/2015 7,300 -0.10 -1.35 7,400 8,000 7,300 15,400 112,420,000
25/11/2015 7,400 -0.80 -9.76 7,500 7,500 7,400 27,400 202,760,000
24/11/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 700 5,740,000
23/11/2015 9,100 0.70 8.33 9,100 9,100 9,100 100 910,000
20/11/2015 8,400 -0.10 -1.18 8,400 8,400 8,400 3,400 28,560,000
19/11/2015 8,500 0.60 7.59 8,500 8,500 8,500 300 2,550,000
18/11/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 500 3,950,000
17/11/2015 8,000 -0.10 -1.23 8,400 8,400 8,000 5,600 44,800,000
16/11/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/11/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/11/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/11/2015 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
10/11/2015 7,700 0.70 10.00 7,500 7,700 7,200 5,200 40,040,000
09/11/2015 7,000 -0.50 -6.67 7,100 7,200 7,000 2,000 14,000,000
06/11/2015 7,500 0.50 7.14 7,000 7,500 7,000 400 3,000,000
05/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,100 49,700,000
04/11/2015 7,000 -0.50 -6.67 7,000 7,000 7,000 10,100 70,700,000
03/11/2015 7,500 0.20 2.74 7,000 7,500 7,000 5,100 38,250,000
02/11/2015 7,300 -0.60 -7.59 7,300 7,400 7,300 1,800 13,140,000
30/10/2015 7,900 -0.40 -4.82 8,300 8,300 7,900 1,100 8,690,000
29/10/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/10/2015 8,300 0.00 ■■ 0.00 8,800 9,100 8,300 8,200 68,060,000
27/10/2015 8,300 0.30 3.75 8,000 8,800 8,000 600 4,980,000
26/10/2015 8,000 0.20 2.56 7,600 8,000 7,600 8,700 69,600,000
23/10/2015 7,800 -0.60 -7.14 8,100 8,100 7,800 1,400 10,920,000
22/10/2015 8,400 -0.90 -9.68 9,700 9,700 8,400 1,800 15,120,000
21/10/2015 9,300 0.40 4.49 9,300 9,300 9,300 300 2,790,000
20/10/2015 8,900 0.60 7.23 8,300 8,900 7,800 9,000 80,100,000
19/10/2015 8,300 -0.30 -3.49 8,900 8,900 8,300 1,452 12,051,600
16/10/2015 8,600 -0.80 -8.51 9,000 9,000 8,600 1,000 8,600,000
15/10/2015 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
14/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/10/2015 10,400 -0.50 -4.59 10,500 10,500 10,400 500 5,200,000
12/10/2015 10,900 0.70 6.86 10,900 10,900 10,900 134 1,460,600
09/10/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/10/2015 10,200 -0.10 -0.97 10,500 10,500 10,200 200 2,040,000
07/10/2015 10,300 0.70 7.29 9,600 10,300 8,800 4,800 49,440,000
06/10/2015 9,600 0.80 9.09 9,600 9,600 8,200 733 7,036,800
05/10/2015 8,800 0.80 10.00 8,700 8,800 8,700 2,120 18,656,000
02/10/2015 8,000 0.30 3.90 8,000 8,000 8,000 800 6,400,000
01/10/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/09/2015 7,700 -0.40 -4.94 7,700 7,700 7,700 200 1,540,000
29/09/2015 8,100 -0.80 -8.99 8,400 8,500 8,100 11,706 94,818,600
28/09/2015 8,900 -0.60 -6.32 9,200 9,200 8,600 1,600 14,240,000
25/09/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 100 950,000
24/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2015 9,700 0.20 2.11 9,000 9,700 8,700 5,600 54,320,000
22/09/2015 9,500 -1.00 -9.52 9,600 9,600 9,500 1,640 15,580,000
21/09/2015 10,500 0.60 6.06 10,500 10,500 10,500 100 1,050,000
18/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2015 9,900 -0.90 -8.33 10,000 10,000 9,900 500 4,950,000
15/09/2015 10,800 -0.10 -0.92 10,200 10,800 9,900 2,000 21,600,000
14/09/2015 10,900 0.20 1.87 11,400 11,400 10,200 5,100 55,590,000
11/09/2015 10,700 -0.20 -1.83 10,900 10,900 10,700 300 3,210,000
10/09/2015 10,900 -0.60 -5.22 11,000 11,000 10,900 1,400 15,260,000
09/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/09/2015 11,500 -1.20 -9.45 11,500 11,500 11,500 600 6,900,000
04/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/08/2015 12,700 0.10 0.79 11,400 12,700 11,400 5,000 63,500,000
25/08/2015 12,600 0.40 3.28 12,600 12,600 12,600 100 1,260,000
24/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/08/2015 12,200 1.00 8.93 10,100 12,200 10,100 2,130 25,986,000
19/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/08/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
14/08/2015 12,400 0.90 7.83 12,600 12,600 12,400 300 3,720,000
13/08/2015 11,500 -0.30 -2.54 12,900 12,900 11,500 5,700 65,550,000
12/08/2015 11,800 -1.20 -9.23 13,000 13,000 11,800 400 4,720,000
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 -0.30 -2.26 13,000 13,000 13,000 300 3,900,000
07/08/2015 13,300 -1.40 -9.52 13,300 13,300 13,300 3,600 47,880,000
06/08/2015 14,700 -1.60 -9.82 14,700 14,700 14,700 100 1,470,000
05/08/2015 16,300 1.40 9.40 16,300 16,300 16,300 100 1,630,000
04/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/07/2015 14,900 0.50 3.47 14,900 14,900 14,900 100 1,490,000
30/07/2015 14,400 1.00 7.46 14,400 14,400 14,400 300 4,320,000
29/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/07/2015 13,400 0.40 3.08 14,200 14,200 12,000 8,400 112,560,000
27/07/2015 13,000 0.50 4.00 13,000 13,000 13,000 2,040 26,520,000
24/07/2015 12,500 -0.90 -6.72 13,000 13,300 12,500 400 5,000,000
23/07/2015 13,400 -0.10 -0.74 13,400 13,400 13,400 200 2,680,000
22/07/2015 13,500 0.70 5.47 12,000 13,500 12,000 1,000 13,500,000
21/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 1,200 15,360,000
20/07/2015 12,800 -1.40 -9.86 13,000 13,000 12,800 600 7,680,000
17/07/2015 14,200 -1.50 -9.55 14,200 14,200 14,200 2,000 28,400,000
16/07/2015 15,700 0.70 4.67 15,300 15,700 15,100 5,500 86,350,000
15/07/2015 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
14/07/2015 13,800 -0.10 -0.72 13,800 13,800 13,800 200 2,760,000
13/07/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,500 2,400 33,360,000
10/07/2015 13,900 -0.70 -4.79 15,900 15,900 13,900 310 4,309,000
09/07/2015 14,600 -1.40 -8.75 14,700 15,000 14,600 2,320 33,872,000
08/07/2015 16,000 0.40 2.56 16,000 16,000 16,000 100 1,600,000
07/07/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/07/2015 15,600 1.20 8.33 15,600 15,600 15,600 100 1,560,000
03/07/2015 14,400 -1.30 -8.28 14,300 14,400 14,300 200 2,880,000
02/07/2015 15,700 -0.20 -1.26 14,600 15,700 14,500 1,000 15,700,000
01/07/2015 15,900 0.40 2.58 15,900 15,900 15,900 100 1,590,000
30/06/2015 15,500 0.90 6.16 15,400 15,500 15,400 1,100 17,050,000
29/06/2015 14,600 1.30 9.77 12,500 14,600 12,500 1,800 26,280,000
26/06/2015 13,300 -1.40 -9.52 15,400 15,400 13,300 300 3,990,000
25/06/2015 14,700 -1.60 -9.82 17,400 17,400 14,700 1,100 16,170,000
24/06/2015 16,300 1.20 7.95 15,100 16,300 15,100 1,800 29,340,000
23/06/2015 15,100 0.00 ■■ 0.00 16,500 16,500 15,100 1,100 16,610,000
22/06/2015 25,100 0.10 0.40 27,000 27,000 25,100 9,200 230,920,000
19/06/2015 25,000 -1.90 -7.06 24,600 27,000 24,600 4,100 102,500,000
18/06/2015 26,900 2.40 9.80 26,600 26,900 26,000 4,800 129,120,000
17/06/2015 24,500 -2.30 -8.58 24,600 24,700 24,500 6,100 149,450,000
16/06/2015 26,800 1.70 6.77 26,800 26,800 26,700 500 13,400,000
15/06/2015 25,100 2.00 8.66 23,400 25,100 23,200 900 22,590,000
12/06/2015 23,100 -0.30 -1.28 24,000 25,700 23,100 4,500 103,950,000
11/06/2015 23,400 -1.60 -6.40 23,400 23,400 23,400 100 2,340,000
10/06/2015 25,000 -2.00 -7.41 25,000 26,500 25,000 700 17,500,000
09/06/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/06/2015 27,000 0.50 1.89 25,100 27,000 25,000 400 10,800,000
05/06/2015 26,500 -0.50 -1.85 26,500 26,500 26,500 500 13,250,000
04/06/2015 27,000 2.20 8.87 25,600 27,000 25,000 6,000 162,000,000
03/06/2015 24,800 0.10 0.40 26,500 26,900 24,800 1,800 44,640,000
02/06/2015 24,700 -2.30 -8.52 27,000 27,000 24,700 2,600 64,220,000
01/06/2015 27,000 -0.40 -1.46 27,500 28,000 26,000 3,600 97,200,000
29/05/2015 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
28/05/2015 27,400 -0.60 -2.14 27,400 27,400 27,400 2,200 60,280,000
27/05/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/05/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/05/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/05/2015 28,000 1.50 5.66 28,000 28,000 28,000 2,000 56,000,000
21/05/2015 26,500 0.50 1.92 26,000 26,500 26,000 2,000 53,000,000
20/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
18/05/2015 26,000 1.70 7.00 25,000 26,000 25,000 200 5,200,000
15/05/2015 24,300 -2.70 -10.00 25,000 27,000 24,300 800 19,440,000
14/05/2015 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
13/05/2015 25,000 -0.20 -0.79 26,000 26,000 25,000 1,000 25,000,000
12/05/2015 25,200 -2.70 -9.68 25,200 25,300 25,200 1,800 45,360,000
11/05/2015 27,900 -0.10 -0.36 27,900 27,900 27,900 100 2,790,000
08/05/2015 28,000 2.50 9.80 25,500 28,000 25,500 1,100 30,800,000
07/05/2015 25,500 -0.50 -1.92 26,000 26,000 25,500 500 12,750,000
06/05/2015 26,000 -0.50 -1.89 23,900 26,000 23,900 500 13,000,000
05/05/2015 26,500 -0.20 -0.75 26,500 26,500 26,500 100 2,650,000
04/05/2015 26,700 -1.10 -3.96 26,500 26,700 26,500 200 5,340,000
27/04/2015 27,800 1.30 4.91 26,500 27,800 26,500 1,100 30,580,000
24/04/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,000 26,500,000
23/04/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
22/04/2015 26,500 -0.50 -1.85 26,000 26,500 26,000 400 10,600,000
21/04/2015 27,000 0.10 0.37 27,000 27,000 27,000 500 13,500,000
20/04/2015 26,900 -1.10 -3.93 26,900 26,900 26,900 100 2,690,000
17/04/2015 28,000 0.00 ■■ 0.00 27,000 28,000 27,000 600 16,800,000
16/04/2015 28,000 0.00 ■■ 0.00 27,000 28,000 26,900 1,300 36,400,000
15/04/2015 28,000 0.70 2.56 26,900 28,000 26,900 1,300 36,400,000
14/04/2015 27,300 -0.70 -2.50 27,800 27,800 27,300 400 10,920,000
13/04/2015 28,000 0.10 0.36 27,600 28,000 27,500 900 25,200,000
10/04/2015 27,900 0.00 ■■ 0.00 27,500 27,900 27,300 700 19,530,000
09/04/2015 27,900 -1.00 -3.46 28,000 28,000 27,700 2,500 69,750,000
08/04/2015 28,900 2.10 7.84 26,800 28,900 26,800 6,610 191,029,000
07/04/2015 27,800 0.40 1.46 27,500 27,800 26,000 2,500 69,500,000
06/04/2015 27,400 -0.50 -1.79 27,900 28,100 27,400 9,100 249,340,000
03/04/2015 27,900 0.10 0.36 26,300 27,900 26,300 1,500 41,850,000
02/04/2015 27,800 0.30 1.09 27,500 28,700 27,500 1,100 30,580,000
01/04/2015 27,500 0.50 1.85 26,500 27,500 26,000 9,900 272,250,000
31/03/2015 27,000 -0.60 -2.17 28,800 28,800 27,000 700 18,900,000
30/03/2015 27,600 -0.90 -3.16 28,500 28,500 27,400 5,300 146,280,000
27/03/2015 28,500 -0.60 -2.06 29,100 29,200 28,500 3,900 111,150,000
26/03/2015 29,100 -0.80 -2.68 29,800 29,900 29,000 8,300 241,530,000
25/03/2015 29,900 0.80 2.75 29,100 30,000 29,100 14,500 433,550,000
24/03/2015 29,100 2.40 8.99 26,700 29,100 26,000 17,900 520,890,000
23/03/2015 26,700 -1.60 -5.65 28,300 28,500 26,700 17,500 467,250,000
20/03/2015 28,300 -0.20 -0.70 28,600 28,600 28,000 4,100 116,030,000
19/03/2015 28,500 -1.20 -4.04 26,900 29,700 26,900 19,850 565,725,000
18/03/2015 29,700 2.60 9.59 29,800 29,800 27,300 57,220 1,699,434,000
17/03/2015 27,100 2.40 9.72 27,100 27,100 27,100 14,800 401,080,000
16/03/2015 24,700 2.20 9.78 22,500 24,700 22,500 14,500 358,150,000
13/03/2015 22,500 -0.50 -2.17 22,500 22,500 22,500 2,200 49,500,000
12/03/2015 23,000 0.30 1.32 21,600 23,000 21,600 6,600 151,800,000
11/03/2015 22,700 0.40 1.79 22,700 22,700 22,700 100 2,270,000
10/03/2015 22,300 -0.60 -2.62 21,100 22,400 21,100 5,100 113,730,000
09/03/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
06/03/2015 22,900 1.20 5.53 23,000 23,000 22,900 2,400 54,960,000
05/03/2015 21,700 -1.30 -5.65 22,500 22,500 21,700 5,000 108,500,000
04/03/2015 23,000 0.80 3.60 22,200 23,500 22,200 13,700 315,100,000
03/03/2015 22,200 0.30 1.37 21,500 22,200 21,300 2,100 46,620,000
02/03/2015 21,900 1.00 4.78 21,900 21,900 21,900 100 2,190,000
27/02/2015 20,900 -1.70 -7.52 20,700 22,500 20,700 2,100 43,890,000
26/02/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
25/02/2015 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
24/02/2015 22,600 0.00 ■■ 0.00 22,500 22,600 22,500 1,000 22,600,000
13/02/2015 22,600 0.10 0.44 20,700 22,600 20,500 1,500 33,900,000
12/02/2015 22,500 0.80 3.69 21,800 23,800 21,700 900 20,250,000
11/02/2015 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
10/02/2015 21,700 0.70 3.33 21,700 21,700 21,700 500 10,850,000
09/02/2015 21,000 -0.60 -2.78 20,900 21,000 20,900 5,000 105,000,000
06/02/2015 21,600 0.20 0.93 20,100 21,600 20,100 2,100 45,360,000
05/02/2015 21,400 -0.20 -0.93 20,600 21,400 20,000 2,700 57,780,000
04/02/2015 21,600 0.20 0.93 20,200 21,600 20,200 2,000 43,200,000
03/02/2015 21,400 -0.40 -1.83 20,000 21,400 20,000 600 12,840,000
02/02/2015 21,800 0.50 2.35 19,400 21,800 19,400 500 10,900,000
30/01/2015 21,300 -1.20 -5.33 21,200 21,300 21,200 1,100 23,430,000
29/01/2015 22,500 0.20 0.90 22,300 22,600 22,300 1,500 33,750,000
28/01/2015 22,300 1.20 5.69 21,100 22,300 21,100 500 11,150,000
27/01/2015 21,100 -1.40 -6.22 22,500 22,500 21,100 8,600 181,460,000
26/01/2015 22,500 0.20 0.90 22,500 22,900 21,700 4,800 108,000,000
23/01/2015 22,300 1.30 6.19 22,000 22,300 21,300 1,400 31,220,000
22/01/2015 21,000 -0.90 -4.11 21,900 22,000 21,000 300 6,300,000
21/01/2015 21,900 0.00 ■■ 0.00 22,400 22,400 21,900 2,900 63,510,000
20/01/2015 21,900 -0.90 -3.95 21,900 21,900 21,800 2,100 45,990,000
19/01/2015 22,800 0.10 0.44 22,000 22,800 21,600 1,300 29,640,000
16/01/2015 22,700 1.20 5.58 21,800 23,000 21,000 22,200 503,940,000
15/01/2015 21,500 0.40 1.90 22,500 22,500 20,000 4,100 88,150,000
14/01/2015 21,100 -1.80 -7.86 22,900 22,900 20,700 16,900 356,590,000
13/01/2015 22,900 1.90 9.05 21,000 23,000 19,100 25,500 583,950,000
12/01/2015 21,000 -1.70 -7.49 21,200 21,500 21,000 1,400 29,400,000
09/01/2015 22,700 1.00 4.61 20,700 22,700 20,500 5,100 115,770,000
08/01/2015 21,700 0.10 0.46 20,700 23,300 20,600 2,500 54,250,000
07/01/2015 21,600 -1.20 -5.26 21,300 22,900 21,200 900 19,440,000
06/01/2015 22,800 0.30 1.33 22,500 22,800 21,000 500 11,400,000
05/01/2015 22,500 -1.20 -5.06 22,500 23,600 22,500 34,200 769,500,000
31/12/2014 23,700 1.10 4.87 23,700 23,800 23,700 1,100 26,070,000
30/12/2014 22,600 0.30 1.35 22,300 22,600 22,300 1,500 33,900,000
29/12/2014 22,300 -0.30 -1.33 22,500 22,500 22,300 1,000 22,300,000
26/12/2014 22,600 2.00 9.71 22,000 22,600 22,000 5,800 131,080,000
25/12/2014 20,600 -2.00 -8.85 22,600 22,900 20,600 1,000 20,600,000
24/12/2014 22,600 -0.40 -1.74 23,200 23,200 22,600 1,100 24,860,000
23/12/2014 23,000 0.00 ■■ 0.00 23,500 23,900 23,000 7,400 170,200,000
22/12/2014 23,000 0.10 0.44 22,900 23,000 22,900 5,800 133,400,000
19/12/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 20 458,000
18/12/2014 22,900 -0.70 -2.97 23,000 23,000 22,900 200 4,580,000
17/12/2014 23,600 0.70 3.06 23,600 23,600 23,600 1,500 35,400,000
16/12/2014 22,900 -0.70 -2.97 23,600 23,600 22,300 1,400 32,060,000
15/12/2014 23,600 1.60 7.27 23,600 23,600 23,600 100 2,360,000
12/12/2014 22,000 0.10 0.46 22,000 22,000 22,000 300 6,600,000
11/12/2014 21,900 1.90 9.50 20,000 21,900 20,000 2,300 50,370,000
10/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,080 161,600,000
09/12/2014 20,000 -2.00 -9.09 22,000 22,000 20,000 1,700 34,000,000
08/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
05/12/2014 22,000 -2.40 -9.84 22,200 22,200 22,000 1,700 37,400,000
04/12/2014 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/12/2014 24,400 -0.10 -0.41 24,400 24,400 24,400 200 4,880,000
02/12/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/12/2014 24,500 1.60 6.99 24,500 24,500 24,500 100 2,450,000
28/11/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
27/11/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
26/11/2014 22,900 -0.60 -2.55 22,900 22,900 22,900 100 2,290,000
25/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500 11,750,000
24/11/2014 23,500 -1.30 -5.24 23,500 23,500 23,500 100 2,350,000
21/11/2014 24,800 0.30 1.22 24,800 24,800 24,800 100 2,480,000
20/11/2014 24,500 -0.40 -1.61 24,500 24,500 24,500 4,800 117,600,000
19/11/2014 24,900 0.40 1.63 24,900 24,900 24,900 100 2,490,000
18/11/2014 24,500 -0.50 -2.00 23,000 24,500 23,000 4,200 102,900,000
17/11/2014 25,000 0.90 3.73 24,500 25,000 24,500 500 12,500,000
14/11/2014 24,100 -1.90 -7.31 26,000 28,600 24,100 2,100 50,610,000
13/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/11/2014 26,000 0.50 1.96 23,100 26,000 23,100 500 13,000,000
11/11/2014 25,500 0.00 ■■ 0.00 23,100 25,500 23,100 1,800 45,900,000
10/11/2014 25,500 -0.40 -1.54 26,000 26,000 25,500 400 10,200,000
07/11/2014 25,900 -0.80 -3.00 26,000 26,000 25,900 1,000 25,900,000
06/11/2014 26,700 0.70 2.69 25,500 26,700 24,100 4,800 128,160,000
05/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,100 28,600,000
04/11/2014 26,000 0.10 0.39 26,000 26,000 26,000 2,000 52,000,000
03/11/2014 25,900 -1.80 -6.50 25,200 26,000 25,200 2,500 64,750,000
31/10/2014 27,700 -0.80 -2.81 25,700 27,700 25,700 7,900 218,830,000
30/10/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/10/2014 28,500 2.50 9.62 23,400 28,500 23,400 3,600 102,600,000
28/10/2014 26,000 -2.80 -9.72 31,600 31,600 26,000 10,900 283,400,000
27/10/2014 28,800 2.60 9.92 28,700 28,800 28,000 16,600 478,080,000
24/10/2014 26,200 2.30 9.62 26,000 26,200 26,000 13,600 356,320,000
23/10/2014 23,900 2.10 9.63 23,900 23,900 22,000 25,500 609,450,000
22/10/2014 21,800 1.90 9.55 21,800 21,800 21,800 14,000 305,200,000
21/10/2014 19,900 1.80 9.94 19,900 19,900 19,900 100 1,990,000
20/10/2014 18,100 1.60 9.70 18,100 18,100 18,100 10,000 181,000,000
17/10/2014 16,500 1.50 10.00 16,500 16,500 16,500 25,700 424,050,000
16/10/2014 15,000 -0.60 -3.85 15,000 15,000 15,000 100 1,500,000
15/10/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/10/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/10/2014 15,600 -1.40 -8.24 15,600 15,600 15,600 1,000 15,600,000
10/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/10/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
30/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,200 37,400,000
29/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
25/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/09/2014 17,000 -0.50 -2.86 17,000 17,000 17,000 1,000 17,000,000
23/09/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/09/2014 17,500 0.50 2.94 17,200 17,500 17,200 4,000 70,000,000
19/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/09/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,000 85,000,000
17/09/2014 17,000 0.50 3.03 17,500 17,500 17,000 3,500 59,500,000
16/09/2014 16,500 -0.70 -4.07 16,500 16,500 16,500 100 1,650,000
15/09/2014 17,200 1.50 9.55 16,500 17,200 16,500 2,400 41,280,000
12/09/2014 15,700 -0.30 -1.88 16,100 16,100 15,700 2,400 37,680,000
11/09/2014 16,000 -0.20 -1.23 16,000 16,000 16,000 2,200 35,200,000
10/09/2014 16,200 0.00 ■■ 0.00 16,200 17,200 16,200 7,800 126,360,000
09/09/2014 16,200 0.00 ■■ 0.00 15,600 16,200 15,600 600 9,720,000
08/09/2014 16,200 0.80 5.19 16,000 16,200 16,000 8,500 137,700,000
05/09/2014 15,400 0.20 1.32 15,300 15,400 15,300 1,000 15,400,000
04/09/2014 15,200 -1.10 -6.75 15,200 15,200 15,200 100 1,520,000
03/09/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/08/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/08/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/08/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
26/08/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
25/08/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
22/08/2014 16,300 0.30 1.88 16,300 16,300 16,200 3,100 50,530,000
21/08/2014 16,000 0.90 5.96 16,500 16,500 16,000 300 4,800,000
20/08/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/08/2014 15,100 -1.30 -7.93 15,100 15,100 15,100 800 12,080,000
18/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,100 18,040,000
13/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/08/2014 16,400 0.00 ■■ 0.00 16,200 16,400 16,200 2,900 47,560,000
11/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/08/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 200 3,280,000
06/08/2014 16,400 0.00 ■■ 0.00 16,800 16,800 16,400 400 6,560,000
05/08/2014 16,400 -0.10 -0.61 15,500 16,400 15,500 6,200 101,680,000
04/08/2014 16,500 1.50 10.00 15,700 16,500 15,700 6,800 112,200,000
01/08/2014 15,000 1.00 7.14 15,000 15,000 15,000 6,000 90,000,000
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
30/07/2014 14,000 -0.30 -2.10 14,400 14,400 14,000 3,300 46,200,000
29/07/2014 14,300 1.30 10.00 14,000 14,300 14,000 3,000 42,900,000
28/07/2014 13,000 -0.60 -4.41 13,000 13,000 13,000 500 6,500,000
25/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 3,300 44,880,000
24/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/07/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
17/07/2014 13,600 -0.50 -3.55 14,100 14,100 13,600 3,700 50,320,000
16/07/2014 14,100 0.60 4.44 14,500 14,500 13,900 15,500 218,550,000
15/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/07/2014 13,500 -1.50 -10.00 14,000 14,000 13,500 2,000 27,000,000
07/07/2014 15,000 -0.50 -3.23 15,000 15,000 15,000 1,000 15,000,000
04/07/2014 15,500 0.20 1.31 15,500 15,500 15,500 1,000 15,500,000
03/07/2014 15,300 -0.20 -1.29 15,300 15,300 15,300 1,000 15,300,000
02/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/06/2014 15,500 0.30 1.97 15,500 15,500 15,500 1,000 15,500,000
20/06/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/06/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/06/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/06/2014 15,200 -0.30 -1.94 15,200 15,200 15,200 1,000 15,200,000
16/06/2014 15,500 0.50 3.33 15,500 15,500 15,500 1,000 15,500,000
13/06/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/06/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/06/2014 15,000 -0.90 -5.66 15,000 15,000 15,000 2,000 30,000,000
10/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/06/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/05/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/05/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/05/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/05/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/05/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/05/2014 15,900 0.60 3.92 15,900 15,900 15,900 100 1,590,000
22/05/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/05/2014 15,300 -1.70 -10.00 15,300 15,300 15,300 1,000 15,300,000
20/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
18/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/04/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/04/2014 17,000 0.90 5.59 17,000 17,000 17,000 100 1,700,000
08/04/2014 16,100 1.40 9.52 15,500 16,100 15,500 1,000 16,100,000
07/04/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/04/2014 14,700 1.20 8.89 14,700 14,700 14,700 1,000 14,700,000
02/04/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 3,000 40,500,000
01/04/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2014 13,500 -0.10 -0.74 14,000 14,900 13,500 2,000 27,000,000
27/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/03/2014 13,600 1.10 8.80 13,600 13,600 13,600 100 1,360,000
25/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/03/2014 12,500 0.50 4.17 12,500 12,500 12,500 1,002 12,525,000
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,010 12,120,000
18/03/2014 12,000 1.40 13.21 12,000 12,000 12,000 400 4,800,000
17/03/2014 11,900 -1.30 -9.85 11,900 11,900 11,900 0 0
14/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
13/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/03/2014 13,200 -0.30 -2.22 13,500 13,500 13,200 900 11,880,000
10/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
06/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
28/02/2014 13,500 0.90 7.14 11,400 13,500 11,400 200 2,700,000
27/02/2014 12,600 1.10 9.57 12,600 12,600 12,600 500 6,300,000
26/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2014 11,500 -1.00 -8.00 11,500 11,500 11,500 5,000 57,500,000
20/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/02/2014 12,500 1.10 9.65 12,400 12,500 12,400 7,000 87,500,000
17/02/2014 11,400 -1.20 -9.52 11,400 11,400 11,400 2,600 29,640,000
14/02/2014 12,600 0.50 4.13 12,600 12,600 12,600 200 2,520,000
13/02/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,600 31,460,000
12/02/2014 12,100 1.10 10.00 12,000 12,100 12,000 11,500 139,150,000
11/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
10/02/2014 11,000 -1.20 -9.84 11,000 11,000 11,000 9,400 103,400,000
07/02/2014 12,200 1.10 9.91 11,100 12,200 11,100 1,300 15,860,000
06/02/2014 11,100 1.00 9.90 11,000 11,100 11,000 8,600 95,460,000
27/01/2014 10,100 0.90 9.78 10,100 10,100 10,100 1,300 13,130,000
24/01/2014 9,200 0.70 8.24 9,200 9,200 9,200 17,800 163,760,000
23/01/2014 8,500 -0.70 -7.61 8,600 8,600 8,500 21,500 182,750,000
22/01/2014 9,200 -0.90 -8.91 9,200 9,200 9,200 200 1,840,000
21/01/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/01/2014 10,100 0.00 ■■ 0.00 10,100 11,100 10,100 1,300 13,130,000
17/01/2014 10,100 -1.10 -9.82 10,100 10,100 10,100 3,500 35,350,000
16/01/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 2,900 32,480,000
15/01/2014 12,400 -1.30