Lịch sử giao dịch NGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Biến Thủy Sản XK Ngô Quyền
Ngo Quyen Export Seafood Processing JSC
Mã CK: NGC 2 ■■ 0 (0%) (cập nhật 02:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ngoprexco.com.vn

NGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/03/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
21/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/03/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
07/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/03/2024	1,900	-0.10 ▼	-5.26	2,000	0	0	0	0
29/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2024	1,900	0.00 ■■	0.00	1,900	2,100	1,900	40	76,000
22/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2023	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	400	760,000
14/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/12/2023	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	2,200	4,840,000
07/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
23/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
02/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/09/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,000	2,500,000
28/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/08/2023	3,500	0.10 ▲	2.86	3,400	0	0	0	0
24/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/08/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,000	2,300	8,050,000
10/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	3,500	11,200,000
03/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/07/2023	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	6,700	22,110,000
27/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	6,300	23,940,000
20/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/07/2023	3,800	-0.50 ▼	-13.16	4,300	3,800	3,700	4,000	15,200,000
13/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/07/2023	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	5,300	22,790,000
06/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/06/2023	4,500	-0.70 ▼	-15.56	5,200	5,700	4,500	6,900	31,050,000
29/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/06/2023	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	1,500	7,800,000
22/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/06/2023	6,100	6.10 ▲	100.00	0	0	0	0	0
20/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/06/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,100	8,400	58,800,000
15/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	6,800	14,200	130,640,000
08/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	1,300	10,400,000
01/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/04/2023	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	300	2,790,000
20/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/03/2023	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
30/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/02/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	12,100	-2.10 ▼	-17.36	14,200	16,300	12,100	1,100	13,310,000
19/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/12/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	400	5,680,000
01/12/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/10/2022	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
20/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
01/07/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
30/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
29/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
28/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
27/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
24/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
23/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
22/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
21/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
20/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
17/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
16/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
15/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
14/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
13/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
10/06/2022	16,900	-2.90 ▼	-17.16	19,800	20,200	16,900	500	8,450,000
09/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
08/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
07/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
06/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
03/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
02/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
01/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
31/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
30/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
27/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
26/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
25/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
24/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
23/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
20/05/2022	20,000	1.10 ▲	5.50	18,900	20,000	19,000	400	8,000,000
19/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/05/2022	18,900	0.60 ▲	3.17	18,300	18,900	18,900	100	1,890,000
12/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
11/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
10/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
09/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
29/04/2022	16,900	-0.70 ▼	-4.14	17,600	16,900	16,900	100	1,690,000
28/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
27/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
26/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
25/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/04/2022	17,900	2.00 ▲	11.17	15,900	17,900	16,800	100	1,790,000
22/04/2022	17,900	2.00 ▲	11.17	15,900	17,900	16,800	100	1,790,000
21/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/04/2022	16,800	1.90 ▲	11.31	14,900	16,800	14,900	200	3,360,000
15/04/2022	16,800	1.90 ▲	11.31	14,900	16,800	14,900	2,000	33,600,000
14/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
13/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
12/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
08/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
07/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
06/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
05/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
04/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
01/04/2022	14,300	-0.40 ▼	-2.80	14,700	16,900	14,200	3,000	42,900,000
31/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/03/2022	14,700	1.70 ▲	11.56	13,000	14,700	14,700	400	5,880,000
24/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2022	13,000	0.90 ▲	6.92	12,100	13,000	12,100	7,700	100,100,000
17/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
16/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
15/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
14/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
11/03/2022	13,000	1.60 ▲	12.31	11,400	13,100	11,400	3,700	48,100,000
10/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
09/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
08/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
07/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
04/03/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,000	2,200	25,740,000
03/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
02/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
01/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
28/02/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
25/02/2022	10,300	-1.40 ▼	-13.59	11,700	10,300	10,200	1,100	11,330,000
24/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/02/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	3,600	42,120,000
17/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
16/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
15/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
14/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
11/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
10/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
09/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
08/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
07/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
28/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
27/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
25/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
24/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
21/01/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	3,100	41,540,000
20/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
19/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
18/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
17/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
14/01/2022	13,400	-0.80 ▼	-5.97	14,200	14,200	13,400	2,000	26,800,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
06/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
31/12/2021	12,500	1.80 ▲	14.40	12,500	14,300	14,000	2,100	26,250,000
30/12/2021	13,400	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2021	13,400	-12.50 ▼	-93.28	12,500	0	0	0	0
22/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	14,200	166,140,000
16/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
15/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
13/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
10/12/2021	12,700	1.50 ▲	11.81	11,200	12,800	11,200	1,700	21,590,000
09/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/12/2021	11,200	0.00 ■■	0.00	11,200	12,000	11,200	62,000	694,400,000
02/12/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
01/12/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
30/11/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
29/11/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
26/11/2021	10,700	0.00 ■■	0.00	10,700	11,700	10,700	800	8,560,000
25/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
24/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
23/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
22/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
19/11/2021	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	1,700	17,850,000
18/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
17/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
16/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
15/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
12/11/2021	10,000	0.50 ▲	5.00	9,500	10,900	10,000	3,500	35,000,000
11/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	78,400	744,800,000
03/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,100	6,200	51,460,000
28/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
26/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
25/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
22/10/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,400	11,300	83,620,000
21/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
09/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
08/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
07/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
06/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
01/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
31/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
30/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
27/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
25/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
24/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
23/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
20/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
18/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
17/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
16/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
13/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
12/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
11/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
10/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
09/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
06/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
05/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
04/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
03/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
02/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
30/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
29/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
28/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
27/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
23/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
22/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
21/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
20/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
16/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
15/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
14/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
13/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
12/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
09/07/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,400	5,000	33,500,000
08/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/07/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	4,700	27,730,000
01/07/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
30/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
29/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
28/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
25/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	4,500	10,300	60,770,000
24/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/06/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,100	1,700	8,840,000
17/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
16/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
14/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
11/06/2021	6,800	0.50 ▲	7.35	6,300	7,100	5,500	4,300	29,240,000
10/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,300	8,190,000
03/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,000	3,700	27,380,000
18/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	7,900	58,460,000
17/05/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,400	4,500	33,750,000
14/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	2,300	16,100,000
13/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	3,800	27,360,000
12/05/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	8,900	65,860,000
11/05/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,300	10,600	72,080,000
10/05/2021	6,400	0.20 ▲	3.13	6,200	6,400	5,600	5,900	37,760,000
07/05/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,100	50,220,000
06/05/2021	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	3,300	18,810,000
05/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/04/2021	6,100	-0.40 ▼	-6.56	6,500	6,100	6,000	2,900	17,690,000
28/04/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,100	4,500	29,250,000
27/04/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,700	11,390,000
26/04/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	1,200	8,160,000
23/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
22/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,700	24,420,000
20/04/2021	6,600	0.50 ▲	7.58	6,100	6,700	6,000	2,100	13,860,000
19/04/2021	6,100	-0.30 ▼	-4.92	6,400	6,100	6,000	4,100	25,010,000
16/04/2021	6,400	-0.40 ▼	-6.25	6,800	6,400	6,300	4,500	28,800,000
15/04/2021	6,800	-0.50 ▼	-7.35	7,300	7,500	6,800	1,700	11,560,000
14/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	8,400	61,320,000
13/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	30,400	203,680,000
12/04/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,800	4,500	27,450,000
09/04/2021	5,600	-0.60 ▼	-10.71	6,200	6,300	5,600	12,900	72,240,000
08/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	10,300	63,860,000
07/04/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	900	5,130,000
06/04/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	16,700	100,200,000
05/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,600	3,400	21,080,000
02/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,600	4,600	28,520,000
01/04/2021	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	3,800	23,560,000
31/03/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,200	16,600	112,880,000
30/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,400	62,800	427,040,000
29/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	15,700	97,340,000
26/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	20,300	115,710,000
25/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	98,300	511,160,000
24/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	4,100	19,680,000
23/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,400	5,100	22,440,000
22/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,200	16,800,000
19/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
17/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	700	2,800,000
16/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
15/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
12/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/03/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	8,800	37,840,000
09/03/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,000	2,500	10,500,000
08/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,600	10,400,000
01/03/2021	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	2,000	8,000,000
26/02/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,700	2,100	9,240,000
25/02/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,600	24,100	98,810,000
24/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	9,400	36,660,000
23/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,600	1,600	5,760,000
22/02/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
18/02/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,100	2,000	6,200,000
17/02/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
09/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,500	4,050,000
04/01/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,700	14,200	38,340,000
31/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	466,400	1,259,280,000
30/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	8,800	22,000,000
29/12/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	590	1,357,000
25/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	70	161,000
23/12/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	500	1,150,000
22/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
21/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	580	1,450,000
20/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	1,610	3,703,000
18/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	1,610	3,703,000
17/12/2020	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	10,050	24,120,000
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,500	1,330	3,325,000
14/12/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	460	1,150,000
13/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,640	4,100,000
11/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,640	4,100,000
10/12/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	880	2,024,000
09/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,710	3,762,000
08/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
07/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	730	1,387,000
04/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,310	2,620,000
03/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,310	2,620,000
02/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
01/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,060	2,014,000
30/11/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	39,600	75,240,000
27/11/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	2,800	5,600,000
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
24/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	26,300	52,600,000
23/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,000	1,900,000
20/11/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	4,200	7,560,000
19/11/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	700	1,400,000
18/11/2020	2,000	-0.10 ▼	-5.00	2,100	2,300	2,000	210	420,000
17/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,500	13,650,000
16/11/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	410	861,000
13/11/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	990	2,277,000
12/11/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	2,500	6,250,000
11/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,410	3,384,000
10/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,050	2,520,000
09/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	77,400	185,760,000
06/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	1,610	3,542,000
05/11/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	37,700	75,400,000
04/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
03/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,740	5,206,000
02/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,060	5,814,000
30/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	600	1,140,000
29/10/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	30,100	54,180,000
28/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	600	1,140,000
27/10/2020	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	2,720	4,896,000
26/10/2020	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	17,800	35,600,000
23/10/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	2,590	5,698,000
22/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	2,900	6,960,000
21/10/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	20,800	45,760,000
20/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,290	6,580,000
19/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	320	608,000
16/10/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	15,040	27,072,000
15/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	32,200	61,180,000
14/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	24,100	43,380,000
13/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	47,600	80,920,000
12/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	320	544,000
09/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	18,700	33,660,000
08/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,150	2,185,000
07/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,550	2,790,000
06/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,100	1,980,000
05/10/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	12,700	22,860,000
02/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	840	1,680,000
01/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	570	1,083,000
30/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,340	2,412,000
29/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,170	5,389,000
28/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	2,700	4,320,000
25/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
24/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	270	432,000
23/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	400	680,000
22/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	230	368,000
21/09/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	14,300	22,880,000
18/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	2,690	4,304,000
17/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	3,900	6,630,000
16/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	15,100	27,180,000
15/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	5,370	9,129,000
14/09/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,660	10,188,000
11/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
10/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
09/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	30	57,000
07/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	990	1,980,000
03/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2020	1,900	-1.90 ▼	-100.00	1,800	0	0	0	0
21/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	900	1,710,000
20/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	500	900,000
19/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
18/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
06/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
05/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
23/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,000	1,900,000
22/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
15/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	140	252,000
10/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	30	54,000
09/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	400	800,000
06/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2020	2,100	-2.10 ▼	-100.00	2,000	0	0	0	0
29/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,800	570	1,197,000
26/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
25/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	2,300	4,600,000
24/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
18/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	970	1,843,000
17/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	230	483,000
16/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	1,930	4,246,000
15/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,000	350	840,000
12/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	150	330,000
11/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	210	504,000
10/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	70	182,000
09/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	120	324,000
02/06/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	450	1,125,000
01/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,100	540	1,350,000
31/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	610	1,403,000
29/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	610	1,403,000
28/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	890	2,225,000
27/05/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,300	390	975,000
26/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	20	50,000
25/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
22/05/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
20/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/05/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
18/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
15/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	210	630,000
13/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	510	1,428,000
11/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
10/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
08/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/05/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	20	54,000
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	110	319,000
29/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/04/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	160	512,000
20/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/04/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
15/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	260	988,000
10/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/03/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
02/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/02/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	10	43,000
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/02/2020	4,500	-0.30 ▼	-6.67	4,800	5,000	4,500	110	495,000
17/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,100	30	144,000
12/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
11/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
20/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	130	572,000
07/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2019	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	310	1,457,000
31/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
28/10/2019	5,700	0.30 ▲	5.26	5,400	5,700	4,900	1,100	6,270,000
25/10/2019	5,400	0.40 ▲	7.41	5,000	5,400	4,500	2,800	15,120,000
24/10/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
23/10/2019	5,500	0.50 ▲	9.09	5,000	5,500	4,600	90	495,000
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	80	400,000
15/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	320	1,760,000
11/10/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	6,800	38,760,000
10/10/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
09/10/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,000	6,900,000
08/10/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	260	1,976,000
07/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/09/2019	8,400	-8.40 ▼	-100.00	7,900	0	0	0	0
06/09/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
05/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/09/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,000	30	237,000
26/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	10	74,000
21/08/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	20	150,000
20/08/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
06/08/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
25/07/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,200	30	180,000
22/07/2019	5,600	-0.60 ▼	-10.71	6,200	5,700	5,600	1,170	6,552,000
15/07/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
26/06/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,200	110	748,000
31/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
30/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
11/04/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
10/04/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
09/04/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
08/04/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	50	340,000
07/04/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	280	2,100,000
05/04/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	280	2,100,000
04/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
08/03/2019	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	10	92,000
29/01/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
02/01/2019	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
28/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/11/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
08/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	500	4,450,000
26/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/10/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
04/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
20/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
13/09/2018	8,800	-0.90 ▼	-10.23	9,700	10,500	8,800	200	1,760,000
12/09/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	200	1,940,000
11/09/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/08/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	800	6,480,000
23/08/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	900	8,010,000
22/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/08/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
13/08/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
10/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/08/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
27/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/07/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
25/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
23/07/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
20/07/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	200	1,540,000
19/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
17/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2018	8,300	-0.90 ▼	-10.84	9,200	10,000	8,300	1,400	11,620,000
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,100	400	3,680,000
05/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/06/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
28/06/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,000	7,700,000
27/06/2018	7,000	-0.30 ▼	-4.29	7,300	8,000	7,000	1,000	7,000,000
26/06/2018	7,300	-0.80 ▼	-10.96	8,100	8,900	7,300	1,500	10,950,000
25/06/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
20/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,000	9,900,000
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
04/05/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	200	2,160,000
03/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	1,000	11,900,000
12/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/04/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
06/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
07/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
05/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/03/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
28/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/02/2018	11,200	0.80 ▲	7.14	10,400	11,200	11,200	100	1,120,000
08/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/02/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
05/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/01/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
22/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/01/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	8,100	800	7,040,000
17/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/01/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	0.70 ▲	8.24	7,800	8,500	7,300	2,800	23,800,000
08/01/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
05/01/2018	7,100	0.00 ■■	0.00	7,100	7,800	7,100	1,400	9,940,000
03/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/01/2018	6,500	-0.60 ▼	-9.23	7,100	7,800	6,500	600	3,900,000
29/12/2017	7,100	0.10 ▲	1.41	7,000	7,700	6,500	600	4,260,000
28/12/2017	7,000	-0.30 ▼	-4.29	7,300	8,000	7,000	1,100	7,700,000
27/12/2017	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	600	4,380,000
26/12/2017	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	300	2,430,000
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
21/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2017	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2017	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
11/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2017	9,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/11/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	1,700	16,320,000
07/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
29/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14	112,000
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
15/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2017	7,300	-0.80 ▼	-9.88	8,100	8,100	7,300	300	2,190,000
05/09/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	9,000	10,000	9,000	1,700	17,000,000
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19	190,000
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,100	31,000,000
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	106	1,166,000
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	500	5,000,000
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
01/06/2017	10,500	0.80 ▲	8.25	10,500	10,500	10,500	110	1,155,000
31/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2017	9,700	0.00 ■■	0.00	10,500	10,500	9,700	200	1,940,000
29/05/2017	9,700	-1.00 ▼	-9.35	11,000	11,000	9,700	200	1,940,000
26/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/05/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
19/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/05/2017	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
04/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2017	10,900	0.10 ▲	0.93	9,800	10,900	9,800	1,000	10,900,000
25/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/04/2017	10,800	0.90 ▲	9.09	10,500	10,800	10,500	4,400	47,520,000
20/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	500	4,500,000
27/02/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
24/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/02/2017	8,500	-0.70 ▼	-7.61	9,000	9,000	8,500	500	4,250,000
22/02/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	400	3,680,000
21/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
15/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/02/2017	9,300	0.80 ▲	9.41	8,700	9,300	8,700	6,120	56,916,000
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
08/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2017	8,500	-0.20 ▼	-2.30	8,500	8,600	8,200	3,900	33,150,000
06/02/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	200	1,740,000
03/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
23/01/2017	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	202	1,575,600
20/01/2017	8,600	0.60 ▲	7.50	8,600	8,600	8,600	700	6,020,000
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	300	2,400,000
14/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
21/11/2016	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	3,200	24,000,000
18/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	200	1,600,000
08/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	800	6,800,000
27/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	2,000	15,600,000
14/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
07/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2016	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	1,700	13,600,000
28/09/2016	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	1,250	10,625,000
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4	36,000
21/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2016	9,000	0.80 ▲	9.76	8,600	9,000	8,600	300	2,700,000
13/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
09/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	420	3,402,000
07/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
30/08/2016	8,000	-0.30 ▼	-3.61	8,000	8,300	8,000	23,450	187,600,000
29/08/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	10,000	83,000,000
26/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
24/08/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,300	750	6,375,000
23/08/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	500	4,150,000
22/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/08/2016	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
09/08/2016	9,000	0.60 ▲	7.14	9,000	9,200	9,000	1,700	15,300,000
08/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	300	2,520,000
26/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2016	8,400	0.10 ▲	1.20	8,000	8,400	8,000	2,100	17,640,000
22/07/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,000	8,300,000
21/07/2016	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	700	5,950,000
20/07/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	2,125	18,487,500
19/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	33	290,400
18/07/2016	8,800	0.20 ▲	2.33	8,700	8,800	8,600	7,000	61,600,000
15/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	24	206,400
14/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
13/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	132	1,135,200
11/07/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	7,800	67,080,000
08/07/2016	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	5,000	42,500,000
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2016	9,200	-0.50 ▼	-5.15	8,800	9,200	8,800	1,800	16,560,000
04/07/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	500	4,850,000
01/07/2016	9,900	0.90 ▲	10.00	9,000	9,900	9,000	200	1,980,000
30/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
28/06/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
27/06/2016	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
24/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
23/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
22/06/2016	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	1,100	9,680,000
21/06/2016	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	300	2,790,000
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	500	4,750,000
15/06/2016	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
14/06/2016	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	608	5,593,600
13/06/2016	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	700	6,650,000
10/06/2016	10,200	0.50 ▲	5.15	10,000	10,200	10,000	1,000	10,200,000
09/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2016	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	900	8,730,000
07/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	45	450,000
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.50 ▲	5.26	9,500	10,000	9,500	2,100	21,000,000
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
25/05/2016	9,500	0.70 ▲	7.95	9,000	9,500	9,000	200	1,900,000
24/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30	264,000
17/05/2016	8,800	0.70 ▲	8.64	8,300	8,800	8,300	1,200	10,560,000
16/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
10/05/2016	8,100	0.00 ■■	0.00	7,900	8,100	7,900	600	4,860,000
09/05/2016	8,100	0.20 ▲	2.53	8,100	8,100	8,100	200	1,620,000
06/05/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,900	38,710,000
05/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,500	28,000,000
28/04/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
27/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	300	2,550,000
25/04/2016	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	2,700	21,870,000
22/04/2016	8,800	0.30 ▲	3.53	8,700	8,800	8,700	1,033	9,090,400
21/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
19/04/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
15/04/2016	8,200	0.40 ▲	5.13	8,100	8,200	7,700	2,200	18,040,000
14/04/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	300	2,340,000
13/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	66	561,000
12/04/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,300	600	5,100,000
11/04/2016	8,500	0.20 ▲	2.41	8,500	8,500	7,500	1,923	16,345,500
08/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
05/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/03/2016	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
30/03/2016	7,900	0.60 ▲	8.22	8,000	8,000	7,900	1,100	8,690,000
29/03/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	600	4,380,000
28/03/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
25/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,700	15,300,000
23/03/2016	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,500	14,100,000
22/03/2016	9,400	0.00 ■■	0.00	9,700	9,700	9,400	2,300	21,620,000
21/03/2016	9,400	0.40 ▲	4.44	9,100	9,400	9,100	5,000	47,000,000
18/03/2016	9,000	0.20 ▲	2.27	8,800	9,000	8,800	6,100	54,900,000
17/03/2016	8,800	0.30 ▲	3.53	8,900	8,900	8,800	2,500	22,000,000
16/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	600	5,100,000
14/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
11/03/2016	8,900	-0.20 ▼	-2.20	8,500	8,900	8,500	1,700	15,130,000
10/03/2016	9,100	0.40 ▲	4.60	8,700	9,100	8,700	700	6,370,000
09/03/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
08/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,800	23,240,000
04/03/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,500	20,750,000
03/03/2016	8,400	0.50 ▲	6.33	8,000	8,500	7,500	5,600	47,040,000
02/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	1,100	8,690,000
29/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/02/2016	7,200	-0.30 ▼	-4.00	8,000	8,000	7,000	500	3,600,000
25/02/2016	7,500	-0.50 ▼	-6.25	8,800	8,800	7,300	800	6,000,000
24/02/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,500	12,000,000
23/02/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
22/02/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	200	1,600,000
19/02/2016	8,000	0.70 ▲	9.59	6,800	8,000	6,800	1,866	14,928,000
18/02/2016	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	100	730,000
17/02/2016	7,700	-0.30 ▼	-3.75	7,200	7,800	7,200	600	4,620,000
16/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2016	8,000	0.50 ▲	6.67	6,800	8,000	6,800	300	2,400,000
05/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/01/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	3,400	25,500,000
28/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
25/01/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	-0.60 ▼	-7.89	7,500	7,500	7,000	9,000	63,000,000
20/01/2016	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
19/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
14/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,900	14,820,000
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2016	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	9,300	74,400,000
31/12/2015	8,500	0.50 ▲	6.25	8,100	8,700	8,100	6,800	57,800,000
30/12/2015	8,000	0.50 ▲	6.67	7,600	8,000	7,600	900	7,200,000
29/12/2015	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
28/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
23/12/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	1,500	10,650,000
22/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	5,600	40,320,000
15/12/2015	7,000	-0.50 ▼	-6.67	6,900	7,000	6,900	700	4,900,000
14/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2015	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	4,800	36,000,000
04/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
01/12/2015	7,600	-0.80 ▼	-9.52	9,100	9,100	7,600	2,200	16,720,000
30/11/2015	8,400	0.40 ▲	5.00	7,900	8,400	7,900	200	1,680,000
27/11/2015	8,000	0.70 ▲	9.59	7,300	8,000	7,300	2,500	20,000,000
26/11/2015	7,300	-0.10 ▼	-1.35	7,400	8,000	7,300	15,400	112,420,000
25/11/2015	7,400	-0.80 ▼	-9.76	7,500	7,500	7,400	27,400	202,760,000
24/11/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	700	5,740,000
23/11/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
20/11/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,400	28,560,000
19/11/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	300	2,550,000
18/11/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	500	3,950,000
17/11/2015	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	5,600	44,800,000
16/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/11/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/11/2015	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
10/11/2015	7,700	0.70 ▲	10.00	7,500	7,700	7,200	5,200	40,040,000
09/11/2015	7,000	-0.50 ▼	-6.67	7,100	7,200	7,000	2,000	14,000,000
06/11/2015	7,500	0.50 ▲	7.14	7,000	7,500	7,000	400	3,000,000
05/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,100	49,700,000
04/11/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10,100	70,700,000
03/11/2015	7,500	0.20 ▲	2.74	7,000	7,500	7,000	5,100	38,250,000
02/11/2015	7,300	-0.60 ▼	-7.59	7,300	7,400	7,300	1,800	13,140,000
30/10/2015	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	1,100	8,690,000
29/10/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/10/2015	8,300	0.00 ■■	0.00	8,800	9,100	8,300	8,200	68,060,000
27/10/2015	8,300	0.30 ▲	3.75	8,000	8,800	8,000	600	4,980,000
26/10/2015	8,000	0.20 ▲	2.56	7,600	8,000	7,600	8,700	69,600,000
23/10/2015	7,800	-0.60 ▼	-7.14	8,100	8,100	7,800	1,400	10,920,000
22/10/2015	8,400	-0.90 ▼	-9.68	9,700	9,700	8,400	1,800	15,120,000
21/10/2015	9,300	0.40 ▲	4.49	9,300	9,300	9,300	300	2,790,000
20/10/2015	8,900	0.60 ▲	7.23	8,300	8,900	7,800	9,000	80,100,000
19/10/2015	8,300	-0.30 ▼	-3.49	8,900	8,900	8,300	1,452	12,051,600
16/10/2015	8,600	-0.80 ▼	-8.51	9,000	9,000	8,600	1,000	8,600,000
15/10/2015	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
14/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/10/2015	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	500	5,200,000
12/10/2015	10,900	0.70 ▲	6.86	10,900	10,900	10,900	134	1,460,600
09/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/10/2015	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	200	2,040,000
07/10/2015	10,300	0.70 ▲	7.29	9,600	10,300	8,800	4,800	49,440,000
06/10/2015	9,600	0.80 ▲	9.09	9,600	9,600	8,200	733	7,036,800
05/10/2015	8,800	0.80 ▲	10.00	8,700	8,800	8,700	2,120	18,656,000
02/10/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	800	6,400,000
01/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2015	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	200	1,540,000
29/09/2015	8,100	-0.80 ▼	-8.99	8,400	8,500	8,100	11,706	94,818,600
28/09/2015	8,900	-0.60 ▼	-6.32	9,200	9,200	8,600	1,600	14,240,000
25/09/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
24/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2015	9,700	0.20 ▲	2.11	9,000	9,700	8,700	5,600	54,320,000
22/09/2015	9,500	-1.00 ▼	-9.52	9,600	9,600	9,500	1,640	15,580,000
21/09/2015	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
18/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2015	9,900	-0.90 ▼	-8.33	10,000	10,000	9,900	500	4,950,000
15/09/2015	10,800	-0.10 ▼	-0.92	10,200	10,800	9,900	2,000	21,600,000
14/09/2015	10,900	0.20 ▲	1.87	11,400	11,400	10,200	5,100	55,590,000
11/09/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	300	3,210,000
10/09/2015	10,900	-0.60 ▼	-5.22	11,000	11,000	10,900	1,400	15,260,000
09/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/09/2015	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	600	6,900,000
04/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/08/2015	12,700	0.10 ▲	0.79	11,400	12,700	11,400	5,000	63,500,000
25/08/2015	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
24/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/08/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/08/2015	12,200	1.00 ▲	8.93	10,100	12,200	10,100	2,130	25,986,000
19/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
14/08/2015	12,400	0.90 ▲	7.83	12,600	12,600	12,400	300	3,720,000
13/08/2015	11,500	-0.30 ▼	-2.54	12,900	12,900	11,500	5,700	65,550,000
12/08/2015	11,800	-1.20 ▼	-9.23	13,000	13,000	11,800	400	4,720,000
11/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	300	3,900,000
07/08/2015	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	3,600	47,880,000
06/08/2015	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
05/08/2015	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
04/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2015	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
30/07/2015	14,400	1.00 ▲	7.46	14,400	14,400	14,400	300	4,320,000
29/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/07/2015	13,400	0.40 ▲	3.08	14,200	14,200	12,000	8,400	112,560,000
27/07/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,040	26,520,000
24/07/2015	12,500	-0.90 ▼	-6.72	13,000	13,300	12,500	400	5,000,000
23/07/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	200	2,680,000
22/07/2015	13,500	0.70 ▲	5.47	12,000	13,500	12,000	1,000	13,500,000
21/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	11,600	1,200	15,360,000
20/07/2015	12,800	-1.40 ▼	-9.86	13,000	13,000	12,800	600	7,680,000
17/07/2015	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	2,000	28,400,000
16/07/2015	15,700	0.70 ▲	4.67	15,300	15,700	15,100	5,500	86,350,000
15/07/2015	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
14/07/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	200	2,760,000
13/07/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,500	2,400	33,360,000
10/07/2015	13,900	-0.70 ▼	-4.79	15,900	15,900	13,900	310	4,309,000
09/07/2015	14,600	-1.40 ▼	-8.75	14,700	15,000	14,600	2,320	33,872,000
08/07/2015	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
07/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/07/2015	15,600	1.20 ▲	8.33	15,600	15,600	15,600	100	1,560,000
03/07/2015	14,400	-1.30 ▼	-8.28	14,300	14,400	14,300	200	2,880,000
02/07/2015	15,700	-0.20 ▼	-1.26	14,600	15,700	14,500	1,000	15,700,000
01/07/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
30/06/2015	15,500	0.90 ▲	6.16	15,400	15,500	15,400	1,100	17,050,000
29/06/2015	14,600	1.30 ▲	9.77	12,500	14,600	12,500	1,800	26,280,000
26/06/2015	13,300	-1.40 ▼	-9.52	15,400	15,400	13,300	300	3,990,000
25/06/2015	14,700	-1.60 ▼	-9.82	17,400	17,400	14,700	1,100	16,170,000
24/06/2015	16,300	1.20 ▲	7.95	15,100	16,300	15,100	1,800	29,340,000
23/06/2015	15,100	0.00 ■■	0.00	16,500	16,500	15,100	1,100	16,610,000
22/06/2015	25,100	0.10 ▲	0.40	27,000	27,000	25,100	9,200	230,920,000
19/06/2015	25,000	-1.90 ▼	-7.06	24,600	27,000	24,600	4,100	102,500,000
18/06/2015	26,900	2.40 ▲	9.80	26,600	26,900	26,000	4,800	129,120,000
17/06/2015	24,500	-2.30 ▼	-8.58	24,600	24,700	24,500	6,100	149,450,000
16/06/2015	26,800	1.70 ▲	6.77	26,800	26,800	26,700	500	13,400,000
15/06/2015	25,100	2.00 ▲	8.66	23,400	25,100	23,200	900	22,590,000
12/06/2015	23,100	-0.30 ▼	-1.28	24,000	25,700	23,100	4,500	103,950,000
11/06/2015	23,400	-1.60 ▼	-6.40	23,400	23,400	23,400	100	2,340,000
10/06/2015	25,000	-2.00 ▼	-7.41	25,000	26,500	25,000	700	17,500,000
09/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/06/2015	27,000	0.50 ▲	1.89	25,100	27,000	25,000	400	10,800,000
05/06/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	500	13,250,000
04/06/2015	27,000	2.20 ▲	8.87	25,600	27,000	25,000	6,000	162,000,000
03/06/2015	24,800	0.10 ▲	0.40	26,500	26,900	24,800	1,800	44,640,000
02/06/2015	24,700	-2.30 ▼	-8.52	27,000	27,000	24,700	2,600	64,220,000
01/06/2015	27,000	-0.40 ▼	-1.46	27,500	28,000	26,000	3,600	97,200,000
29/05/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/05/2015	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	2,200	60,280,000
27/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/05/2015	28,000	1.50 ▲	5.66	28,000	28,000	28,000	2,000	56,000,000
21/05/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	2,000	53,000,000
20/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
18/05/2015	26,000	1.70 ▲	7.00	25,000	26,000	25,000	200	5,200,000
15/05/2015	24,300	-2.70 ▼	-10.00	25,000	27,000	24,300	800	19,440,000
14/05/2015	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
13/05/2015	25,000	-0.20 ▼	-0.79	26,000	26,000	25,000	1,000	25,000,000
12/05/2015	25,200	-2.70 ▼	-9.68	25,200	25,300	25,200	1,800	45,360,000
11/05/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
08/05/2015	28,000	2.50 ▲	9.80	25,500	28,000	25,500	1,100	30,800,000
07/05/2015	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	500	12,750,000
06/05/2015	26,000	-0.50 ▼	-1.89	23,900	26,000	23,900	500	13,000,000
05/05/2015	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	100	2,650,000
04/05/2015	26,700	-1.10 ▼	-3.96	26,500	26,700	26,500	200	5,340,000
27/04/2015	27,800	1.30 ▲	4.91	26,500	27,800	26,500	1,100	30,580,000
24/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
23/04/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/04/2015	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	400	10,600,000
21/04/2015	27,000	0.10 ▲	0.37	27,000	27,000	27,000	500	13,500,000
20/04/2015	26,900	-1.10 ▼	-3.93	26,900	26,900	26,900	100	2,690,000
17/04/2015	28,000	0.00 ■■	0.00	27,000	28,000	27,000	600	16,800,000
16/04/2015	28,000	0.00 ■■	0.00	27,000	28,000	26,900	1,300	36,400,000
15/04/2015	28,000	0.70 ▲	2.56	26,900	28,000	26,900	1,300	36,400,000
14/04/2015	27,300	-0.70 ▼	-2.50	27,800	27,800	27,300	400	10,920,000
13/04/2015	28,000	0.10 ▲	0.36	27,600	28,000	27,500	900	25,200,000
10/04/2015	27,900	0.00 ■■	0.00	27,500	27,900	27,300	700	19,530,000
09/04/2015	27,900	-1.00 ▼	-3.46	28,000	28,000	27,700	2,500	69,750,000
08/04/2015	28,900	2.10 ▲	7.84	26,800	28,900	26,800	6,610	191,029,000
07/04/2015	27,800	0.40 ▲	1.46	27,500	27,800	26,000	2,500	69,500,000
06/04/2015	27,400	-0.50 ▼	-1.79	27,900	28,100	27,400	9,100	249,340,000
03/04/2015	27,900	0.10 ▲	0.36	26,300	27,900	26,300	1,500	41,850,000
02/04/2015	27,800	0.30 ▲	1.09	27,500	28,700	27,500	1,100	30,580,000
01/04/2015	27,500	0.50 ▲	1.85	26,500	27,500	26,000	9,900	272,250,000
31/03/2015	27,000	-0.60 ▼	-2.17	28,800	28,800	27,000	700	18,900,000
30/03/2015	27,600	-0.90 ▼	-3.16	28,500	28,500	27,400	5,300	146,280,000
27/03/2015	28,500	-0.60 ▼	-2.06	29,100	29,200	28,500	3,900	111,150,000
26/03/2015	29,100	-0.80 ▼	-2.68	29,800	29,900	29,000	8,300	241,530,000
25/03/2015	29,900	0.80 ▲	2.75	29,100	30,000	29,100	14,500	433,550,000
24/03/2015	29,100	2.40 ▲	8.99	26,700	29,100	26,000	17,900	520,890,000
23/03/2015	26,700	-1.60 ▼	-5.65	28,300	28,500	26,700	17,500	467,250,000
20/03/2015	28,300	-0.20 ▼	-0.70	28,600	28,600	28,000	4,100	116,030,000
19/03/2015	28,500	-1.20 ▼	-4.04	26,900	29,700	26,900	19,850	565,725,000
18/03/2015	29,700	2.60 ▲	9.59	29,800	29,800	27,300	57,220	1,699,434,000
17/03/2015	27,100	2.40 ▲	9.72	27,100	27,100	27,100	14,800	401,080,000
16/03/2015	24,700	2.20 ▲	9.78	22,500	24,700	22,500	14,500	358,150,000
13/03/2015	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	2,200	49,500,000
12/03/2015	23,000	0.30 ▲	1.32	21,600	23,000	21,600	6,600	151,800,000
11/03/2015	22,700	0.40 ▲	1.79	22,700	22,700	22,700	100	2,270,000
10/03/2015	22,300	-0.60 ▼	-2.62	21,100	22,400	21,100	5,100	113,730,000
09/03/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/03/2015	22,900	1.20 ▲	5.53	23,000	23,000	22,900	2,400	54,960,000
05/03/2015	21,700	-1.30 ▼	-5.65	22,500	22,500	21,700	5,000	108,500,000
04/03/2015	23,000	0.80 ▲	3.60	22,200	23,500	22,200	13,700	315,100,000
03/03/2015	22,200	0.30 ▲	1.37	21,500	22,200	21,300	2,100	46,620,000
02/03/2015	21,900	1.00 ▲	4.78	21,900	21,900	21,900	100	2,190,000
27/02/2015	20,900	-1.70 ▼	-7.52	20,700	22,500	20,700	2,100	43,890,000
26/02/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
25/02/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
24/02/2015	22,600	0.00 ■■	0.00	22,500	22,600	22,500	1,000	22,600,000
13/02/2015	22,600	0.10 ▲	0.44	20,700	22,600	20,500	1,500	33,900,000
12/02/2015	22,500	0.80 ▲	3.69	21,800	23,800	21,700	900	20,250,000
11/02/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
10/02/2015	21,700	0.70 ▲	3.33	21,700	21,700	21,700	500	10,850,000
09/02/2015	21,000	-0.60 ▼	-2.78	20,900	21,000	20,900	5,000	105,000,000
06/02/2015	21,600	0.20 ▲	0.93	20,100	21,600	20,100	2,100	45,360,000
05/02/2015	21,400	-0.20 ▼	-0.93	20,600	21,400	20,000	2,700	57,780,000
04/02/2015	21,600	0.20 ▲	0.93	20,200	21,600	20,200	2,000	43,200,000
03/02/2015	21,400	-0.40 ▼	-1.83	20,000	21,400	20,000	600	12,840,000
02/02/2015	21,800	0.50 ▲	2.35	19,400	21,800	19,400	500	10,900,000
30/01/2015	21,300	-1.20 ▼	-5.33	21,200	21,300	21,200	1,100	23,430,000
29/01/2015	22,500	0.20 ▲	0.90	22,300	22,600	22,300	1,500	33,750,000
28/01/2015	22,300	1.20 ▲	5.69	21,100	22,300	21,100	500	11,150,000
27/01/2015	21,100	-1.40 ▼	-6.22	22,500	22,500	21,100	8,600	181,460,000
26/01/2015	22,500	0.20 ▲	0.90	22,500	22,900	21,700	4,800	108,000,000
23/01/2015	22,300	1.30 ▲	6.19	22,000	22,300	21,300	1,400	31,220,000
22/01/2015	21,000	-0.90 ▼	-4.11	21,900	22,000	21,000	300	6,300,000
21/01/2015	21,900	0.00 ■■	0.00	22,400	22,400	21,900	2,900	63,510,000
20/01/2015	21,900	-0.90 ▼	-3.95	21,900	21,900	21,800	2,100	45,990,000
19/01/2015	22,800	0.10 ▲	0.44	22,000	22,800	21,600	1,300	29,640,000
16/01/2015	22,700	1.20 ▲	5.58	21,800	23,000	21,000	22,200	503,940,000
15/01/2015	21,500	0.40 ▲	1.90	22,500	22,500	20,000	4,100	88,150,000
14/01/2015	21,100	-1.80 ▼	-7.86	22,900	22,900	20,700	16,900	356,590,000
13/01/2015	22,900	1.90 ▲	9.05	21,000	23,000	19,100	25,500	583,950,000
12/01/2015	21,000	-1.70 ▼	-7.49	21,200	21,500	21,000	1,400	29,400,000
09/01/2015	22,700	1.00 ▲	4.61	20,700	22,700	20,500	5,100	115,770,000
08/01/2015	21,700	0.10 ▲	0.46	20,700	23,300	20,600	2,500	54,250,000
07/01/2015	21,600	-1.20 ▼	-5.26	21,300	22,900	21,200	900	19,440,000
06/01/2015	22,800	0.30 ▲	1.33	22,500	22,800	21,000	500	11,400,000
05/01/2015	22,500	-1.20 ▼	-5.06	22,500	23,600	22,500	34,200	769,500,000
31/12/2014	23,700	1.10 ▲	4.87	23,700	23,800	23,700	1,100	26,070,000
30/12/2014	22,600	0.30 ▲	1.35	22,300	22,600	22,300	1,500	33,900,000
29/12/2014	22,300	-0.30 ▼	-1.33	22,500	22,500	22,300	1,000	22,300,000
26/12/2014	22,600	2.00 ▲	9.71	22,000	22,600	22,000	5,800	131,080,000
25/12/2014	20,600	-2.00 ▼	-8.85	22,600	22,900	20,600	1,000	20,600,000
24/12/2014	22,600	-0.40 ▼	-1.74	23,200	23,200	22,600	1,100	24,860,000
23/12/2014	23,000	0.00 ■■	0.00	23,500	23,900	23,000	7,400	170,200,000
22/12/2014	23,000	0.10 ▲	0.44	22,900	23,000	22,900	5,800	133,400,000
19/12/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	20	458,000
18/12/2014	22,900	-0.70 ▼	-2.97	23,000	23,000	22,900	200	4,580,000
17/12/2014	23,600	0.70 ▲	3.06	23,600	23,600	23,600	1,500	35,400,000
16/12/2014	22,900	-0.70 ▼	-2.97	23,600	23,600	22,300	1,400	32,060,000
15/12/2014	23,600	1.60 ▲	7.27	23,600	23,600	23,600	100	2,360,000
12/12/2014	22,000	0.10 ▲	0.46	22,000	22,000	22,000	300	6,600,000
11/12/2014	21,900	1.90 ▲	9.50	20,000	21,900	20,000	2,300	50,370,000
10/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,080	161,600,000
09/12/2014	20,000	-2.00 ▼	-9.09	22,000	22,000	20,000	1,700	34,000,000
08/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
05/12/2014	22,000	-2.40 ▼	-9.84	22,200	22,200	22,000	1,700	37,400,000
04/12/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/12/2014	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	200	4,880,000
02/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/12/2014	24,500	1.60 ▲	6.99	24,500	24,500	24,500	100	2,450,000
28/11/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/11/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/11/2014	22,900	-0.60 ▼	-2.55	22,900	22,900	22,900	100	2,290,000
25/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
24/11/2014	23,500	-1.30 ▼	-5.24	23,500	23,500	23,500	100	2,350,000
21/11/2014	24,800	0.30 ▲	1.22	24,800	24,800	24,800	100	2,480,000
20/11/2014	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	4,800	117,600,000
19/11/2014	24,900	0.40 ▲	1.63	24,900	24,900	24,900	100	2,490,000
18/11/2014	24,500	-0.50 ▼	-2.00	23,000	24,500	23,000	4,200	102,900,000
17/11/2014	25,000	0.90 ▲	3.73	24,500	25,000	24,500	500	12,500,000
14/11/2014	24,100	-1.90 ▼	-7.31	26,000	28,600	24,100	2,100	50,610,000
13/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/11/2014	26,000	0.50 ▲	1.96	23,100	26,000	23,100	500	13,000,000
11/11/2014	25,500	0.00 ■■	0.00	23,100	25,500	23,100	1,800	45,900,000
10/11/2014	25,500	-0.40 ▼	-1.54	26,000	26,000	25,500	400	10,200,000
07/11/2014	25,900	-0.80 ▼	-3.00	26,000	26,000	25,900	1,000	25,900,000
06/11/2014	26,700	0.70 ▲	2.69	25,500	26,700	24,100	4,800	128,160,000
05/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
04/11/2014	26,000	0.10 ▲	0.39	26,000	26,000	26,000	2,000	52,000,000
03/11/2014	25,900	-1.80 ▼	-6.50	25,200	26,000	25,200	2,500	64,750,000
31/10/2014	27,700	-0.80 ▼	-2.81	25,700	27,700	25,700	7,900	218,830,000
30/10/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/10/2014	28,500	2.50 ▲	9.62	23,400	28,500	23,400	3,600	102,600,000
28/10/2014	26,000	-2.80 ▼	-9.72	31,600	31,600	26,000	10,900	283,400,000
27/10/2014	28,800	2.60 ▲	9.92	28,700	28,800	28,000	16,600	478,080,000
24/10/2014	26,200	2.30 ▲	9.62	26,000	26,200	26,000	13,600	356,320,000
23/10/2014	23,900	2.10 ▲	9.63	23,900	23,900	22,000	25,500	609,450,000
22/10/2014	21,800	1.90 ▲	9.55	21,800	21,800	21,800	14,000	305,200,000
21/10/2014	19,900	1.80 ▲	9.94	19,900	19,900	19,900	100	1,990,000
20/10/2014	18,100	1.60 ▲	9.70	18,100	18,100	18,100	10,000	181,000,000
17/10/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	25,700	424,050,000
16/10/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
15/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/10/2014	15,600	-1.40 ▼	-8.24	15,600	15,600	15,600	1,000	15,600,000
10/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
30/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,200	37,400,000
29/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
25/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/09/2014	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,000	17,000,000
23/09/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/09/2014	17,500	0.50 ▲	2.94	17,200	17,500	17,200	4,000	70,000,000
19/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/09/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
17/09/2014	17,000	0.50 ▲	3.03	17,500	17,500	17,000	3,500	59,500,000
16/09/2014	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	100	1,650,000
15/09/2014	17,200	1.50 ▲	9.55	16,500	17,200	16,500	2,400	41,280,000
12/09/2014	15,700	-0.30 ▼	-1.88	16,100	16,100	15,700	2,400	37,680,000
11/09/2014	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,200	35,200,000
10/09/2014	16,200	0.00 ■■	0.00	16,200	17,200	16,200	7,800	126,360,000
09/09/2014	16,200	0.00 ■■	0.00	15,600	16,200	15,600	600	9,720,000
08/09/2014	16,200	0.80 ▲	5.19	16,000	16,200	16,000	8,500	137,700,000
05/09/2014	15,400	0.20 ▲	1.32	15,300	15,400	15,300	1,000	15,400,000
04/09/2014	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
03/09/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/08/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/08/2014	16,300	0.30 ▲	1.88	16,300	16,300	16,200	3,100	50,530,000
21/08/2014	16,000	0.90 ▲	5.96	16,500	16,500	16,000	300	4,800,000
20/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/08/2014	15,100	-1.30 ▼	-7.93	15,100	15,100	15,100	800	12,080,000
18/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,100	18,040,000
13/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/08/2014	16,400	0.00 ■■	0.00	16,200	16,400	16,200	2,900	47,560,000
11/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
06/08/2014	16,400	0.00 ■■	0.00	16,800	16,800	16,400	400	6,560,000
05/08/2014	16,400	-0.10 ▼	-0.61	15,500	16,400	15,500	6,200	101,680,000
04/08/2014	16,500	1.50 ▲	10.00	15,700	16,500	15,700	6,800	112,200,000
01/08/2014	15,000	1.00 ▲	7.14	15,000	15,000	15,000	6,000	90,000,000
31/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
30/07/2014	14,000	-0.30 ▼	-2.10	14,400	14,400	14,000	3,300	46,200,000
29/07/2014	14,300	1.30 ▲	10.00	14,000	14,300	14,000	3,000	42,900,000
28/07/2014	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	500	6,500,000
25/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,300	44,880,000
24/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
17/07/2014	13,600	-0.50 ▼	-3.55	14,100	14,100	13,600	3,700	50,320,000
16/07/2014	14,100	0.60 ▲	4.44	14,500	14,500	13,900	15,500	218,550,000
15/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2014	13,500	-1.50 ▼	-10.00	14,000	14,000	13,500	2,000	27,000,000
07/07/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,000	15,000,000
04/07/2014	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,000	15,500,000
03/07/2014	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,000	15,300,000
02/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2014	15,500	0.30 ▲	1.97	15,500	15,500	15,500	1,000	15,500,000
20/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/06/2014	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,000	15,200,000
16/06/2014	15,500	0.50 ▲	3.33	15,500	15,500	15,500	1,000	15,500,000
13/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2014	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,000	30,000,000
10/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/05/2014	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
22/05/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/05/2014	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	1,000	15,300,000
20/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
18/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2014	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
08/04/2014	16,100	1.40 ▲	9.52	15,500	16,100	15,500	1,000	16,100,000
07/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/04/2014	14,700	1.20 ▲	8.89	14,700	14,700	14,700	1,000	14,700,000
02/04/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,400	3,000	40,500,000
01/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2014	13,500	-0.10 ▼	-0.74	14,000	14,900	13,500	2,000	27,000,000
27/03/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/03/2014	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
25/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,002	12,525,000
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,010	12,120,000
18/03/2014	12,000	1.40 ▲	13.21	12,000	12,000	12,000	400	4,800,000
17/03/2014	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	0	0
14/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
13/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/03/2014	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	900	11,880,000
10/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
06/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
28/02/2014	13,500	0.90 ▲	7.14	11,400	13,500	11,400	200	2,700,000
27/02/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	500	6,300,000
26/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2014	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	5,000	57,500,000
20/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/02/2014	12,500	1.10 ▲	9.65	12,400	12,500	12,400	7,000	87,500,000
17/02/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	2,600	29,640,000
14/02/2014	12,600	0.50 ▲	4.13	12,600	12,600	12,600	200	2,520,000
13/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,600	31,460,000
12/02/2014	12,100	1.10 ▲	10.00	12,000	12,100	12,000	11,500	139,150,000
11/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,600	17,600,000
10/02/2014	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	9,400	103,400,000
07/02/2014	12,200	1.10 ▲	9.91	11,100	12,200	11,100	1,300	15,860,000
06/02/2014	11,100	1.00 ▲	9.90	11,000	11,100	11,000	8,600	95,460,000
27/01/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	1,300	13,130,000
24/01/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	17,800	163,760,000
23/01/2014	8,500	-0.70 ▼	-7.61	8,600	8,600	8,500	21,500	182,750,000
22/01/2014	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	200	1,840,000
21/01/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2014	10,100	0.00 ■■	0.00	10,100	11,100	10,100	1,300	13,130,000
17/01/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	3,500	35,350,000
16/01/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	2,900	32,480,000
15/01/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	2,000	24,800,000
14/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/01/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/12/2013	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	100	1,370,000
25/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	12	182,400
23/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/11/2013	15,200	1.20 ▲	8.57	15,200	15,200	15,200	100	1,520,000
28/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2013	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
26/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/11/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2013	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
08/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/11/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
01/11/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
31/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	200	2,100,000
08/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/10/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	200	1,920,000
01/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/09/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
27/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2013	8,700	-0.60 ▼	-6.45	8,600	8,700	8,600	612	5,324,400
18/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
05/09/2013	8,500	-0.30 ▼	-3.41	8,900	9,500	8,500	1,200	10,200,000
04/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/08/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,500	700	6,160,000
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	500	4,000,000
08/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	200	1,700,000
16/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
15/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/07/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	900	8,460,000
10/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	400	3,800,000
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2013	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	300	3,000,000
21/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2013	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
30/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2013	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	100	1,000,000
27/05/2013	10,600	0.90 ▲	9.28	10,600	10,600	10,600	200	2,120,000
24/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2013	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	1,000	9,700,000
21/05/2013	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
20/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
24/04/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
23/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/04/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
17/04/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2013	9,500	0.80 ▲	9.20	9,500	9,500	9,500	1,000	9,500,000
15/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2013	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,000	8,700,000
09/04/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
08/04/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	300	2,700,000
05/04/2013	9,900	-0.50 ▼	-4.81	11,400	11,400	9,900	200	1,980,000
04/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
29/03/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
28/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,500	13,500,000
15/03/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
14/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
13/03/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
12/03/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	3,000	27,000,000
11/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
08/03/2013	9,100	-0.80 ▼	-8.08	9,100	9,300	9,100	2,500	22,750,000
07/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/03/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
05/03/2013	9,000	-0.10 ▼	-1.10	9,200	10,000	9,000	5,600	50,400,000
04/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,400	21,840,000
01/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/02/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/02/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
26/02/2013	9,000	-1.00 ▼	-10.00	9,100	9,300	9,000	7,700	69,300,000
25/02/2013	10,000	0.00 ■■	0.00	10,700	10,700	10,000	300	3,000,000
22/02/2013	10,000	0.70 ▲	7.53	10,000	10,000	10,000	1,200	12,000,000
21/02/2013	9,300	-0.90 ▼	-8.82	11,100	11,200	9,300	2,100	19,530,000
20/02/2013	10,200	0.90 ▲	9.68	9,000	10,200	9,000	3,800	38,760,000
19/02/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/02/2013	9,300	0.80 ▲	9.41	8,400	9,300	8,400	600	5,580,000
08/02/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	0	0
07/02/2013	9,000	0.40 ▲	4.65	9,400	9,400	7,900	500	4,500,000
06/02/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
05/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/02/2013	7,900	-0.70 ▼	-8.14	8,000	8,000	7,900	300	2,370,000
01/02/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,000	17,200,000
31/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2013	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	200	1,900,000
28/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
17/01/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	200	2,000,000
16/01/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,000	9,200,000
15/01/2013	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	3,500	35,700,000
14/01/2013	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	200	2,260,000
11/01/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/01/2013	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
09/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
12/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/12/2012	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
10/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
31/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/10/2012	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
09/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	200	2,140,000
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	3,800	38,000,000
07/09/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
06/09/2012	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
05/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/08/2012	12,300	0.70 ▲	6.03	10,800	12,300	10,800	500	6,150,000
24/08/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/08/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/08/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
21/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/08/2012	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
17/08/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	200	2,140,000
16/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/08/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	1,000	10,200,000
08/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/08/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/08/2012	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
03/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2012	10,500	0.10 ▲	0.96	10,100	10,500	10,100	1,100	11,550,000
30/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
27/07/2012	10,400	0.00 ■■	0.00	10,000	10,400	10,000	1,000	10,400,000
26/07/2012	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	1,000	10,400,000
25/07/2012	11,400	0.70 ▲	6.54	10,000	11,400	10,000	2,500	28,500,000
24/07/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
23/07/2012	11,400	0.60 ▲	5.56	10,100	11,400	10,100	700	7,980,000
20/07/2012	10,800	0.20 ▲	1.89	10,200	10,800	10,200	2,300	24,840,000
19/07/2012	10,600	0.60 ▲	6.00	10,600	10,600	10,600	200	2,120,000
18/07/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,300	13,000,000
17/07/2012	9,400	-0.70 ▼	-6.93	10,500	10,500	9,400	400	3,760,000
16/07/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
13/07/2012	10,800	-0.20 ▼	-1.82	10,100	11,000	10,100	3,100	33,480,000
12/07/2012	11,000	0.10 ▲	0.92	10,300	11,000	10,200	2,500	27,500,000
11/07/2012	10,900	0.10 ▲	0.93	11,000	11,000	10,100	800	8,720,000
10/07/2012	10,800	0.40 ▲	3.85	9,900	10,900	9,700	10,800	116,640,000
09/07/2012	10,400	0.30 ▲	2.97	10,400	10,400	9,500	4,400	45,760,000
06/07/2012	10,100	0.60 ▲	6.32	9,500	10,100	9,100	5,800	58,580,000
05/07/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
04/07/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
03/07/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
02/07/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	600	6,120,000
29/06/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,500	7,700	73,920,000
28/06/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,600	14,400,000
27/06/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	800	6,800,000
26/06/2012	8,000	-0.60 ▼	-6.98	9,200	9,200	8,000	1,100	8,800,000
25/06/2012	8,600	-0.60 ▼	-6.52	9,800	9,800	8,600	1,400	12,040,000
22/06/2012	9,200	-0.60 ▼	-6.12	9,300	9,300	9,200	600	5,520,000
21/06/2012	9,800	0.40 ▲	4.26	8,800	9,800	8,800	900	8,820,000
20/06/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
19/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/06/2012	10,100	-0.10 ▼	-0.98	9,800	10,100	9,800	400	4,040,000
15/06/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
14/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2012	9,800	0.50 ▲	5.38	9,700	9,800	9,700	1,100	10,780,000
12/06/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,300	1,000	9,300,000
11/06/2012	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	200	1,760,000
08/06/2012	9,300	0.50 ▲	5.68	8,800	9,300	8,500	1,000	9,300,000
07/06/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	800	7,040,000
06/06/2012	8,600	0.50 ▲	6.17	8,200	8,600	8,200	600	5,160,000
05/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/06/2012	8,100	-0.60 ▼	-6.90	8,200	8,200	8,100	600	4,860,000
01/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
30/05/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	200	1,640,000
29/05/2012	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	5,300	40,810,000
28/05/2012	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	2,700	21,600,000
25/05/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	700	5,950,000
24/05/2012	8,000	-0.60 ▼	-6.98	8,400	8,400	8,000	10,400	83,200,000
23/05/2012	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	3,500	30,100,000
22/05/2012	9,200	0.60 ▲	6.98	8,000	9,200	8,000	900	8,280,000
21/05/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	2,900	24,940,000
18/05/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	600	5,520,000
17/05/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	500	4,900,000
16/05/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
15/05/2012	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	200	2,240,000
14/05/2012	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	700	8,400,000
11/05/2012	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	600	7,320,000
10/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,000	39,000,000
08/05/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
07/05/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
04/05/2012	11,000	0.60 ▲	5.77	11,000	11,000	11,000	200	2,200,000
03/05/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
02/05/2012	9,800	0.60 ▲	6.52	9,300	9,800	9,300	400	3,920,000
27/04/2012	9,200	0.20 ▲	2.22	9,000	9,400	9,000	1,200	11,040,000
26/04/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
25/04/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
24/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
20/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
19/04/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	800	6,400,000
18/04/2012	8,100	0.30 ▲	3.85	7,600	8,200	7,600	3,500	28,350,000
17/04/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	2,100	16,380,000
16/04/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
13/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/04/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
11/04/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
10/04/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
09/04/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	300	2,250,000
06/04/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	200	1,460,000
05/04/2012	7,000	0.30 ▲	4.48	7,000	7,200	6,800	3,000	21,000,000
04/04/2012	6,700	-0.30 ▼	-4.29	6,700	7,300	6,700	1,400	9,380,000
03/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,900	20,300,000
30/03/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	1,300	9,230,000
29/03/2012	7,000	0.00 ■■	0.00	7,000	7,200	6,900	4,300	30,100,000
28/03/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,900	1,900	13,300,000
27/03/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,000	2,200	14,520,000
26/03/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
23/03/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	0	0
22/03/2012	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	1,500	9,450,000
21/03/2012	6,600	-0.40 ▼	-5.71	6,600	6,800	6,600	1,400	9,240,000
20/03/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,800	500	3,500,000
19/03/2012	6,600	-0.40 ▼	-5.71	6,600	6,800	6,600	600	3,960,000
16/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
15/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	200	1,400,000
14/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
13/03/2012	7,300	0.30 ▲	4.29	7,300	7,300	6,800	500	3,650,000
12/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	4,900	34,300,000
08/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/03/2012	7,500	0.70 ▲	10.29	7,500	7,500	7,500	1,900	14,250,000
02/03/2012	6,800	-0.20 ▼	-2.86	7,400	7,400	6,800	200	1,360,000
01/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	1,300	9,100,000
29/02/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	700	5,950,000
28/02/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	1,100	9,350,000
27/02/2012	8,600	0.10 ▲	1.18	8,800	8,800	8,600	2,100	18,060,000
24/02/2012	8,500	0.00 ■■	0.00	9,000	9,000	8,500	3,200	27,200,000
23/02/2012	8,500	0.10 ▲	1.19	8,900	8,900	8,500	6,300	53,550,000
22/02/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	4,700	39,480,000
21/02/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,000	7,900,000
20/02/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
17/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/02/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
14/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/02/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
06/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
03/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,100	7,810,000
02/02/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	2,000	14,000,000
01/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
18/01/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
17/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
06/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/01/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
04/01/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	700	4,410,000
03/01/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	800	5,120,000
30/12/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
29/12/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	1,000	6,700,000
28/12/2011	7,100	-0.50 ▼	-6.58	7,400	7,400	7,100	1,500	10,650,000
27/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/12/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	200	1,520,000
20/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
09/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	200	1,560,000
06/12/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	300	2,430,000
05/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
11/11/2011	8,600	-0.60 ▼	-6.52	9,400	9,400	8,600	600	5,160,000
10/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	500	4,600,000
08/11/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
07/11/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
04/11/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	500	4,450,000
03/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
02/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/11/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/10/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	500	4,200,000
24/10/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	400	3,200,000
21/10/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
20/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
03/10/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
30/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
28/09/2011	7,700	0.50 ▲	6.94	7,400	7,700	7,400	800	6,160,000
27/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,200	30,240,000
26/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/09/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	200	1,440,000
21/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
16/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2011	7,900	0.10 ▲	1.28	7,900	8,000	7,900	4,200	33,180,000
13/09/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	2,100	16,380,000
12/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,300	10,270,000
08/09/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
07/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	0	0
01/09/2011	7,600	0.10 ▲	1.33	7,100	7,600	7,100	1,800	13,680,000
31/08/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
30/08/2011	7,400	0.00 ■■	0.00	7,900	7,900	7,400	1,100	8,140,000
29/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
17/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
15/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,000	7,000,000
08/08/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	900	6,570,000
05/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/08/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
02/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2011	8,300	0.80 ▲	10.67	8,300	8,300	8,300	100	830,000
29/07/2011	7,500	-0.30 ▼	-3.85	8,000	8,300	7,500	500	3,750,000
28/07/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	100	780,000
27/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
05/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,300	42,400,000
13/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,400	11,200,000
10/06/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	4,100	31,980,000
09/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
08/06/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,700	13,600,000
07/06/2011	7,700	-0.50 ▼	-6.10	7,700	8,500	7,700	300	2,310,000
06/06/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	21,000	172,200,000
03/06/2011	8,800	0.80 ▲	10.00	8,500	8,800	8,500	3,000	26,400,000
02/06/2011	8,000	-0.40 ▼	-4.76	8,500	8,500	8,000	200	1,600,000
01/06/2011	8,400	0.50 ▲	6.33	8,300	8,400	8,300	400	3,360,000
31/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	700	5,530,000
27/05/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	200	1,680,000
26/05/2011	8,000	0.60 ▲	8.11	7,800	8,000	7,800	500	4,000,000
25/05/2011	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	600	4,440,000
24/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2011	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	1,200	9,480,000
20/05/2011	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
19/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/05/2011	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	100	790,000
17/05/2011	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	3,400	27,880,000
16/05/2011	8,300	0.10 ▲	1.22	8,300	8,500	8,300	2,100	17,430,000
13/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/05/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
10/05/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	2,000	16,200,000
09/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	200	1,600,000
05/05/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	100	790,000
04/05/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	700	5,670,000
29/04/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	600	4,800,000
28/04/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
27/04/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	2,000	15,800,000
26/04/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,400	10,360,000
25/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	200	1,400,000
20/04/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	0	0
19/04/2011	7,800	0.40 ▲	5.41	7,000	7,800	7,000	200	1,560,000
18/04/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
15/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	2,000	14,200,000
14/04/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	200	1,420,000
13/04/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
08/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/04/2011	7,800	0.30 ▲	4.00	7,900	7,900	7,800	300	2,340,000
06/04/2011	7,500	0.40 ▲	5.63	6,900	7,500	6,900	800	6,000,000
05/04/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
04/04/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
01/04/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	200	1,580,000
30/03/2011	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	300	2,430,000
29/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	200	1,680,000
25/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	400	3,520,000
23/03/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
22/03/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	4,000	35,200,000
21/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
18/03/2011	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
17/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/03/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	2,000	18,200,000
15/03/2011	9,300	-0.30 ▼	-3.12	9,000	10,200	9,000	300	2,790,000
14/03/2011	9,600	0.10 ▲	1.05	10,200	10,200	9,600	1,300	12,480,000
11/03/2011	9,500	0.10 ▲	1.06	10,000	10,000	9,500	400	3,800,000
10/03/2011	9,400	0.00 ■■	0.00	9,800	9,800	9,400	400	3,760,000
09/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/03/2011	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
07/03/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	200	1,760,000
04/03/2011	9,300	-0.80 ▼	-7.92	8,700	9,300	8,700	1,000	9,300,000
03/03/2011	10,100	0.70 ▲	7.45	8,900	10,100	8,900	300	3,030,000
02/03/2011	9,400	-0.70 ▼	-6.93	9,500	9,600	9,400	2,600	24,440,000
01/03/2011	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	100	1,010,000
28/02/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
25/02/2011	11,400	0.70 ▲	6.54	11,300	11,400	11,300	800	9,120,000
24/02/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
23/02/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/02/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/02/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
18/02/2011	10,700	-1.30 ▼	-10.83	11,300	11,300	10,700	3,400	36,380,000
17/02/2011	12,000	-0.10 ▼	-0.83	11,300	12,000	11,300	2,000	24,000,000
16/02/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
15/02/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	0	0
14/02/2011	12,800	-0.90 ▼	-6.57	13,700	13,700	12,800	4,400	56,320,000
11/02/2011	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	1,000	13,700,000
10/02/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/02/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	500	7,350,000
08/02/2011	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	100	1,570,000
28/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/01/2011	16,800	1.00 ▲	6.33	16,800	16,800	16,800	100	1,680,000
11/01/2011	15,800	0.50 ▲	3.27	16,000	16,000	15,800	1,100	17,380,000
10/01/2011	16,100	0.90 ▲	5.92	16,100	16,100	16,100	100	1,610,000
07/01/2011	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	100	1,520,000
06/01/2011	15,700	1.00 ▲	6.80	15,200	15,700	14,700	2,300	36,110,000
05/01/2011	14,700	0.90 ▲	6.52	14,700	14,700	14,700	800	11,760,000
04/01/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,800	200	2,760,000
31/12/2010	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	1,000	12,900,000
30/12/2010	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	1,400	19,320,000
29/12/2010	14,500	0.90 ▲	6.62	12,700	14,500	12,700	1,600	23,200,000
28/12/2010	13,600	0.80 ▲	6.25	13,600	13,600	13,600	2,600	35,360,000
27/12/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	8,200	104,960,000
24/12/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	500	6,000,000
23/12/2010	11,300	0.70 ▲	6.60	11,300	11,300	11,300	1,000	11,300,000
22/12/2010	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	500	5,300,000
21/12/2010	11,200	0.50 ▲	4.67	11,400	11,400	11,200	200	2,240,000
20/12/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/12/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/12/2010	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	400	4,280,000
15/12/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/12/2010	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	100	1,120,000
13/12/2010	12,800	0.70 ▲	5.79	12,800	12,800	11,600	1,900	24,320,000
10/12/2010	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
09/12/2010	12,000	-0.30 ▼	-2.44	12,000	12,500	12,000	1,700	20,400,000
08/12/2010	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	800	9,840,000
07/12/2010	12,500	0.90 ▲	7.76	12,000	12,500	12,000	2,600	32,500,000
06/12/2010	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	300	3,480,000
03/12/2010	11,900	0.20 ▲	1.71	12,500	12,500	11,900	1,100	13,090,000
02/12/2010	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	4,500	52,650,000
01/12/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,000	3,600	45,000,000
29/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2010	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	600	7,200,000
25/11/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/11/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
19/11/2010	12,200	0.30 ▲	2.52	12,200	12,200	12,200	200	2,440,000
18/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,500	17,850,000
10/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/11/2010	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
08/11/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/11/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
04/11/2010	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
03/11/2010	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	700	7,840,000
02/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2010	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	1,100	13,200,000
29/10/2010	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
28/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/10/2010	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
26/10/2010	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
25/10/2010	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	300	3,480,000
22/10/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
21/10/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/10/2010	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	0	0
19/10/2010	13,500	0.70 ▲	5.47	12,000	13,500	12,000	400	5,400,000
18/10/2010	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	400	5,120,000
15/10/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/10/2010	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
13/10/2010	12,900	0.70 ▲	5.74	12,900	12,900	12,900	400	5,160,000
12/10/2010	12,200	-1.40 ▼	-10.29	12,000	13,000	12,000	400	4,880,000
11/10/2010	13,600	0.90 ▲	7.09	12,500	13,600	12,200	2,500	34,000,000
08/10/2010	12,700	-0.90 ▼	-6.62	13,600	14,200	12,700	4,800	60,960,000
07/10/2010	13,600	-1.00 ▼	-6.85	14,600	14,600	13,600	4,300	58,480,000
06/10/2010	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	1,400	20,440,000
05/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/10/2010	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	500	7,800,000
01/10/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
30/09/2010	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	100	1,570,000
29/09/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/09/2010	16,800	0.70 ▲	4.35	16,800	16,800	16,800	100	1,680,000
27/09/2010	16,100	1.00 ▲	6.62	16,100	16,100	16,100	100	1,610,000
24/09/2010	15,100	0.20 ▲	1.34	15,100	15,100	15,100	0	0
23/09/2010	14,900	-0.80 ▼	-5.10	15,700	15,700	14,800	1,300	19,370,000
22/09/2010	15,700	-1.00 ▼	-5.99	15,600	15,700	15,600	600	9,420,000
21/09/2010	16,700	-1.10 ▼	-6.18	16,700	16,700	16,700	100	1,670,000
20/09/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
17/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
16/09/2010	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	200	3,400,000
15/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/09/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/09/2010	18,200	0.20 ▲	1.11	18,200	18,200	18,200	0	0
09/09/2010	18,000	0.10 ▲	0.56	18,300	18,300	18,000	1,400	25,200,000
08/09/2010	17,900	0.10 ▲	0.56	17,900	17,900	17,900	0	0
07/09/2010	17,800	0.20 ▲	1.14	18,900	18,900	17,800	1,100	19,580,000
06/09/2010	17,600	-1.30 ▼	-6.88	17,600	17,700	17,600	1,400	24,640,000
01/09/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/08/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/08/2010	18,900	0.60 ▲	3.28	18,900	18,900	18,900	100	1,890,000
27/08/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/08/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/08/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	300	5,490,000
24/08/2010	19,600	1.30 ▲	7.10	19,600	19,600	19,600	0	0
23/08/2010	18,300	-1.30 ▼	-6.63	20,800	20,800	18,300	200	3,660,000
20/08/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/08/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/08/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/08/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/08/2010	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
13/08/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/08/2010	19,500	0.10 ▲	0.52	19,500	19,500	19,500	0	0
11/08/2010	19,400	-0.10 ▼	-0.51	19,800	19,900	19,400	1,400	27,160,000
10/08/2010	19,500	1.10 ▲	5.98	19,500	19,500	19,500	200	3,900,000
09/08/2010	18,400	-1.30 ▼	-6.60	20,200	20,200	18,400	700	12,880,000
06/08/2010	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	500	9,850,000
05/08/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/08/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/08/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/08/2010	21,100	0.10 ▲	0.48	21,100	21,100	21,100	0	0
30/07/2010	21,000	0.60 ▲	2.94	21,200	21,200	21,000	200	4,200,000
29/07/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/07/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	200	4,080,000
27/07/2010	19,500	1.20 ▲	6.56	19,800	19,800	19,500	400	7,800,000
26/07/2010	18,300	-0.80 ▼	-4.19	19,000	19,000	18,300	700	12,810,000
23/07/2010	19,100	-1.50 ▼	-7.28	20,600	20,600	19,100	1,100	21,010,000
22/07/2010	20,600	-0.40 ▼	-1.90	20,500	20,600	20,500	300	6,180,000
21/07/2010	21,000	0.70 ▲	3.45	20,300	21,000	20,300	200	4,200,000
20/07/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
19/07/2010	20,300	-0.60 ▼	-2.87	19,600	20,400	19,600	600	12,180,000
16/07/2010	20,900	0.10 ▲	0.48	21,000	21,000	20,900	500	10,450,000
15/07/2010	20,800	-0.10 ▼	-0.48	19,600	20,800	19,600	300	6,240,000
14/07/2010	20,900	0.70 ▲	3.47	21,000	21,000	20,900	200	4,180,000
13/07/2010	20,200	1.30 ▲	6.88	19,500	20,200	19,400	1,800	36,360,000
12/07/2010	18,900	-1.40 ▼	-6.90	18,900	18,900	18,900	400	7,560,000
09/07/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
08/07/2010	20,300	-0.10 ▼	-0.49	21,200	21,200	19,800	1,400	28,420,000
07/07/2010	20,400	1.30 ▲	6.81	20,200	20,400	20,200	500	10,200,000
06/07/2010	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	300	5,730,000
05/07/2010	19,300	0.80 ▲	4.32	18,100	19,300	17,800	4,900	94,570,000
02/07/2010	18,500	-0.10 ▼	-0.54	20,100	20,100	17,600	4,900	90,650,000
01/07/2010	18,600	-1.40 ▼	-7.00	19,000	19,000	18,600	500	9,300,000
30/06/2010	20,000	0.20 ▲	1.01	20,000	20,000	20,000	0	0
29/06/2010	19,800	-1.40 ▼	-6.60	20,800	20,800	19,800	1,500	29,700,000
28/06/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/06/2010	21,200	0.90 ▲	4.43	21,200	21,200	21,200	100	2,120,000
24/06/2010	20,300	0.20 ▲	1.00	21,600	21,600	20,300	300	6,090,000
23/06/2010	20,100	-1.50 ▼	-6.94	20,500	20,500	20,100	1,400	28,140,000
22/06/2010	21,600	1.10 ▲	5.37	21,600	21,600	21,600	200	4,320,000
21/06/2010	20,500	-0.10 ▼	-0.49	20,800	20,800	20,500	1,800	36,900,000
18/06/2010	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	100	2,060,000
17/06/2010	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
16/06/2010	21,500	1.10 ▲	5.39	21,500	21,500	21,500	400	8,600,000
15/06/2010	20,400	-0.40 ▼	-1.92	21,700	21,700	20,400	1,100	22,440,000
14/06/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/06/2010	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	200	4,160,000
10/06/2010	21,400	-1.60 ▼	-6.96	24,000	24,000	21,400	300	6,420,000
09/06/2010	23,000	1.00 ▲	4.55	23,000	23,000	23,000	500	11,500,000
08/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/06/2010	22,000	0.60 ▲	2.80	22,000	22,000	22,000	100	2,200,000
04/06/2010	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	300	6,420,000
03/06/2010	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
02/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/05/2010	22,000	0.60 ▲	2.80	22,000	22,000	22,000	100	2,200,000
28/05/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,400	1,000	21,400,000
27/05/2010	20,000	-1.60 ▼	-7.41	20,000	20,000	20,000	200	4,000,000
26/05/2010	21,600	1.50 ▲	7.46	18,900	21,700	18,900	1,100	23,760,000
25/05/2010	20,100	-1.50 ▼	-6.94	20,500	20,500	20,100	500	10,050,000
24/05/2010	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	3,400	73,440,000
21/05/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/05/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/05/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/05/2010	23,200	0.10 ▲	0.43	23,200	23,200	23,200	0	0
17/05/2010	23,100	1.90 ▲	8.96	23,200	23,200	23,100	1,100	25,410,000
14/05/2010	21,200	-2.20 ▼	-9.40	22,700	22,700	21,200	600	12,720,000
13/05/2010	23,400	0.30 ▲	1.30	23,300	24,500	21,700	2,000	46,800,000
12/05/2010	23,100	1.40 ▲	6.45	23,500	23,500	23,100	1,100	25,410,000
11/05/2010	21,700	-1.80 ▼	-7.66	23,700	23,700	21,700	2,300	49,910,000
10/05/2010	23,500	1.00 ▲	4.44	23,200	23,500	23,000	10,600	249,100,000
07/05/2010	22,500	0.00 ■■	0.00	23,500	23,500	22,500	2,600	58,500,000
06/05/2010	22,500	1.00 ▲	4.65	20,800	22,500	20,800	13,800	310,500,000
05/05/2010	21,500	0.00 ■■	0.00	21,000	21,500	21,000	3,400	73,100,000
04/05/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/04/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/04/2010	21,500	-0.90 ▼	-4.02	21,100	23,000	21,100	2,500	53,750,000
27/04/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/04/2010	22,400	0.80 ▲	3.70	22,400	22,400	22,400	0	0
22/04/2010	21,600	-1.40 ▼	-6.09	23,400	23,400	21,600	3,500	75,600,000
21/04/2010	23,000	0.50 ▲	2.22	23,200	23,200	23,000	3,100	71,300,000
20/04/2010	22,500	0.30 ▲	1.35	22,500	22,500	22,000	2,300	51,750,000
19/04/2010	22,200	0.10 ▲	0.45	21,500	22,200	21,500	1,600	35,520,000
16/04/2010	22,100	1.10 ▲	5.24	22,000	22,100	21,000	3,200	70,720,000
15/04/2010	21,000	0.50 ▲	2.44	20,600	21,000	20,600	1,100	23,100,000
14/04/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	2,000	41,000,000
13/04/2010	21,200	-1.30 ▼	-5.78	21,200	21,200	21,200	400	8,480,000
12/04/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,500	2,000	45,000,000
09/04/2010	21,200	-0.70 ▼	-3.20	23,400	23,400	21,000	4,800	101,760,000
08/04/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/04/2010	21,900	0.90 ▲	4.29	21,900	21,900	21,900	0	0
06/04/2010	21,000	0.00 ■■	0.00	22,200	22,200	21,000	1,300	27,300,000
05/04/2010	21,000	-1.00 ▼	-4.55	20,500	21,000	20,500	800	16,800,000
02/04/2010	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
01/04/2010	22,500	1.00 ▲	4.65	21,000	22,500	20,500	500	11,250,000
31/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
30/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/03/2010	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	500	10,750,000
25/03/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/03/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/03/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,000	22,500,000
22/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/03/2010	23,000	0.00 ■■	0.00	23,500	23,500	23,000	1,800	41,400,000
18/03/2010	23,000	1.50 ▲	6.98	21,700	23,000	21,000	7,200	165,600,000
17/03/2010	21,500	-0.60 ▼	-2.71	22,200	22,200	21,200	4,900	105,350,000
16/03/2010	22,100	-1.00 ▼	-4.33	24,700	24,700	22,000	1,500	33,150,000
15/03/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,100	1,500	34,650,000
12/03/2010	21,600	1.20 ▲	5.88	21,600	21,600	21,600	1,600	34,560,000
11/03/2010	20,400	-2.10 ▼	-9.33	21,000	21,000	20,000	800	16,320,000
10/03/2010	22,500	1.70 ▲	8.17	20,100	22,500	20,100	4,800	108,000,000
09/03/2010	20,800	-0.50 ▼	-2.35	22,700	22,700	20,800	700	14,560,000
08/03/2010	21,300	-2.00 ▼	-8.58	21,300	23,800	21,300	6,100	129,930,000
05/03/2010	23,300	0.90 ▲	4.02	23,400	23,400	22,500	500	11,650,000
04/03/2010	22,400	1.40 ▲	6.67	21,000	22,500	21,000	1,000	22,400,000
03/03/2010	21,000	-0.40 ▼	-1.87	20,600	21,800	20,600	500	10,500,000
02/03/2010	21,400	-1.60 ▼	-6.96	23,700	23,700	21,400	600	12,840,000
01/03/2010	23,000	0.10 ▲	0.44	23,000	23,000	23,000	5,500	126,500,000
26/02/2010	22,900	0.70 ▲	3.15	23,500	23,500	22,900	900	20,610,000
25/02/2010	22,200	-1.30 ▼	-5.53	22,000	22,200	21,900	3,100	68,820,000
24/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/02/2010	23,500	0.70 ▲	3.07	23,500	23,500	23,500	0	0
22/02/2010	22,800	-0.20 ▼	-0.87	24,600	24,600	22,800	300	6,840,000
12/02/2010	23,000	0.50 ▲	2.22	23,000	23,000	23,000	200	4,600,000
11/02/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,500	0	0
10/02/2010	21,500	-1.50 ▼	-6.52	23,500	23,500	21,500	200	4,300,000
09/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/02/2010	23,000	1.20 ▲	5.50	23,000	23,000	23,000	100	2,300,000
03/02/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/02/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/02/2010	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	100	2,180,000
29/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
27/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
26/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
22/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
20/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/01/2010	23,400	0.40 ▲	1.74	23,400	23,400	23,400	100	2,340,000
15/01/2010	23,000	-0.90 ▼	-3.77	22,300	23,000	22,300	200	4,600,000
14/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/01/2010	23,900	1.00 ▲	4.37	23,900	23,900	23,900	0	0
11/01/2010	22,900	-0.40 ▼	-1.72	24,100	24,100	22,900	1,900	43,510,000
08/01/2010	23,300	0.70 ▲	3.10	24,000	24,400	23,300	3,800	88,540,000
07/01/2010	22,600	-0.60 ▼	-2.59	22,500	24,000	22,500	7,500	169,500,000
06/01/2010	23,200	0.00 ■■	0.00	23,800	24,200	23,200	3,400	78,880,000
05/01/2010	23,200	0.90 ▲	4.04	23,100	23,200	23,100	1,200	27,840,000
04/01/2010	22,300	2.30 ▲	11.50	21,300	22,300	21,300	1,300	28,990,000
31/12/2009	20,000	0.00 ■■	0.00	21,400	21,400	20,000	400	8,000,000
30/12/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	900	18,000,000
29/12/2009	21,000	-0.60 ▼	-2.78	23,300	23,300	20,300	800	16,800,000
28/12/2009	23,100	-1.30 ▼	-5.33	25,500	25,500	23,100	4,600	106,260,000
25/12/2009	24,400	1.40 ▲	6.09	24,400	24,500	23,000	1,400	34,160,000
24/12/2009	23,000	-1.30 ▼	-5.35	23,000	23,000	23,000	1,300	29,900,000
23/12/2009	24,300	0.30 ▲	1.25	24,300	24,300	24,300	400	9,720,000
22/12/2009	24,000	-1.50 ▼	-5.88	24,000	26,400	23,800	5,900	141,600,000
21/12/2009	25,500	1.50 ▲	6.25	25,500	25,500	25,500	200	5,100,000
18/12/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
17/12/2009	22,500	1.50 ▲	7.14	22,500	22,500	22,500	200	4,500,000
16/12/2009	21,000	-1.50 ▼	-6.67	21,000	21,500	21,000	1,700	35,700,000
15/12/2009	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	400	9,000,000
14/12/2009	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	6,500	156,650,000
11/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
08/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/12/2009	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/12/2009	25,900	0.10 ▲	0.39	25,900	25,900	25,900	0	0
02/12/2009	25,800	0.00 ■■	0.00	26,000	26,000	25,800	9,500	245,100,000
01/12/2009	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	300	7,740,000
30/11/2009	27,700	1.80 ▲	6.95	27,700	27,700	27,700	100	2,770,000
27/11/2009	25,900	-1.20 ▼	-4.43	25,900	25,900	25,900	4,700	121,730,000
26/11/2009	27,100	0.20 ▲	0.74	27,100	27,100	27,100	0	0
25/11/2009	26,900	-0.60 ▼	-2.18	27,100	27,200	26,900	2,000	53,800,000
24/11/2009	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/11/2009	27,500	0.20 ▲	0.73	27,500	27,500	27,500	2,000	55,000,000
20/11/2009	27,300	0.00 ■■	0.00	27,300	27,300	27,300	2,000	54,600,000
19/11/2009	27,300	0.00 ■■	0.00	27,300	27,500	27,300	13,600	371,280,000
18/11/2009	27,300	0.00 ■■	0.00	27,300	27,300	27,300	5,000	136,500,000
17/11/2009	27,300	0.20 ▲	0.74	27,200	27,300	27,200	4,700	128,310,000
16/11/2009	27,100	0.20 ▲	0.74	26,500	27,200	26,500	6,100	165,310,000
13/11/2009	26,900	-0.10 ▼	-0.37	28,000	28,000	26,900	2,800	75,320,000
12/11/2009	27,000	0.00 ■■	0.00	26,800	27,000	26,800	11,600	313,200,000
11/11/2009	27,000	0.20 ▲	0.75	26,100	27,000	26,100	2,900	78,300,000
10/11/2009	26,800	-0.20 ▼	-0.74	26,100	26,800	26,000	3,500	93,800,000
09/11/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
06/11/2009	27,000	0.80 ▲	3.05	27,000	27,800	27,000	24,500	661,500,000
05/11/2009	26,200	0.30 ▲	1.16	25,600	26,300	25,600	4,300	112,660,000
04/11/2009	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	1,000	25,900,000
03/11/2009	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,100	54,600,000
02/11/2009	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	5,000	130,000,000
30/10/2009	26,100	0.40 ▲	1.56	26,300	26,700	26,100	6,300	164,430,000
29/10/2009	25,700	-1.10 ▼	-4.10	27,300	27,300	25,700	5,000	128,500,000
28/10/2009	26,800	0.30 ▲	1.13	26,300	27,400	26,300	10,800	289,440,000
27/10/2009	26,500	-0.40 ▼	-1.49	27,000	27,000	26,200	6,100	161,650,000
26/10/2009	26,900	0.60 ▲	2.28	26,500	27,000	26,400	19,300	519,170,000
23/10/2009	26,300	-0.70 ▼	-2.59	27,900	27,900	26,300	7,800	205,140,000
22/10/2009	27,000	1.40 ▲	5.47	29,000	29,000	26,500	5,000	135,000,000
21/10/2009	25,600	-1.40 ▼	-5.19	28,700	28,700	25,600	21,900	560,640,000
20/10/2009	27,000	1.00 ▲	3.85	27,200	27,200	26,700	29,900	807,300,000
19/10/2009	26,000	-0.20 ▼	-0.76	25,500	26,000	25,200	5,600	145,600,000
16/10/2009	26,200	-0.30 ▼	-1.13	28,700	28,700	26,200	7,000	183,400,000
15/10/2009	26,500	-0.50 ▼	-1.85	27,500	27,500	26,500	6,400	169,600,000
14/10/2009	27,000	1.70 ▲	6.72	26,300	27,000	26,300	6,900	186,300,000
13/10/2009	25,300	-1.60 ▼	-5.95	27,500	27,500	25,100	13,800	349,140,000
12/10/2009	26,900	1.30 ▲	5.08	26,500	26,900	26,400	21,900	589,110,000
09/10/2009	25,600	1.80 ▲	7.56	25,000	25,600	23,900	24,500	627,200,000
08/10/2009	23,800	0.20 ▲	0.85	25,000	25,000	23,800	4,200	99,960,000
07/10/2009	23,600	0.30 ▲	1.29	23,800	24,600	23,600	2,700	63,720,000
06/10/2009	23,300	1.30 ▲	5.91	23,400	23,400	23,000	3,700	86,210,000
05/10/2009	22,000	-1.50 ▼	-6.38	21,800	22,100	21,800	2,700	59,400,000
02/10/2009	23,500	-1.50 ▼	-6.00	24,800	24,800	23,100	4,700	110,450,000
01/10/2009	25,000	0.50 ▲	2.04	25,500	25,500	24,400	4,800	120,000,000
30/09/2009	24,500	0.80 ▲	3.38	24,000	25,000	24,000	21,600	529,200,000
29/09/2009	23,700	0.20 ▲	0.85	23,600	24,000	23,500	15,300	362,610,000
28/09/2009	23,500	0.50 ▲	2.17	23,700	23,900	22,800	6,600	155,100,000
25/09/2009	23,000	0.40 ▲	1.77	22,500	23,700	22,500	9,600	220,800,000
24/09/2009	22,600	1.00 ▲	4.63	22,600	22,600	21,400	4,400	99,440,000
23/09/2009	21,600	-1.30 ▼	-5.68	21,300	23,800	21,300	1,100	23,760,000
22/09/2009	22,900	0.80 ▲	3.62	23,200	23,500	21,000	26,500	606,850,000
21/09/2009	22,100	1.40 ▲	6.76	20,200	22,100	20,000	18,600	411,060,000
18/09/2009	20,700	-0.30 ▼	-1.43	20,700	21,000	20,700	14,700	304,290,000
17/09/2009	21,000	-0.20 ▼	-0.94	22,300	22,500	21,000	12,800	268,800,000
16/09/2009	21,200	-0.80 ▼	-3.64	23,000	23,000	21,200	13,400	284,080,000
15/09/2009	22,000	0.20 ▲	0.92	23,300	23,300	22,000	25,100	552,200,000
14/09/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,800	12,200	265,960,000
11/09/2009	20,400	1.00 ▲	5.15	20,400	20,400	20,400	14,300	291,720,000
10/09/2009	19,400	1.40 ▲	7.78	18,700	19,400	18,700	24,100	467,540,000
09/09/2009	18,000	0.50 ▲	2.86	18,100	18,300	18,000	6,500	117,000,000
08/09/2009	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,700	29,750,000
07/09/2009	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	5,800	98,600,000
04/09/2009	18,000	0.10 ▲	0.56	17,900	18,000	17,900	1,800	32,400,000
03/09/2009	17,900	-0.10 ▼	-0.56	18,100	18,100	17,900	4,500	80,550,000
01/09/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,900	70,200,000
31/08/2009	18,000	-0.50 ▼	-2.70	18,600	18,700	18,000	10,900	196,200,000
28/08/2009	18,500	1.00 ▲	5.71	17,400	18,500	17,300	17,200	318,200,000
27/08/2009	17,500	-0.10 ▼	-0.57	17,800	17,800	17,500	200	3,500,000
26/08/2009	17,600	0.60 ▲	3.53	17,600	17,600	17,600	400	7,040,000
25/08/2009	17,000	-0.50 ▼	-2.86	16,800	17,100	16,800	700	11,900,000
24/08/2009	17,500	0.30 ▲	1.74	18,000	18,000	17,200	2,400	42,000,000
21/08/2009	17,200	-0.70 ▼	-3.91	18,500	18,500	17,200	1,300	22,360,000
20/08/2009	17,900	1.20 ▲	7.19	18,000	18,000	17,800	5,000	89,500,000
19/08/2009	16,700	0.30 ▲	1.83	16,600	17,500	16,600	5,800	96,860,000
18/08/2009	16,400	-0.10 ▼	-0.61	15,900	16,500	15,800	4,600	75,440,000
17/08/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	15,900	6,500	107,250,000
14/08/2009	17,000	0.00 ■■	0.00	16,400	17,000	16,400	1,800	30,600,000
13/08/2009	17,000	-1.00 ▼	-5.56	17,200	17,500	17,000	7,800	132,600,000
12/08/2009	18,000	0.00 ■■	0.00	18,800	18,800	18,000	2,200	39,600,000
11/08/2009	18,000	1.00 ▲	5.88	17,400	18,000	17,100	1,800	32,400,000
10/08/2009	17,000	-0.90 ▼	-5.03	16,700	17,900	16,700	7,900	134,300,000
07/08/2009	17,900	0.10 ▲	0.56	17,900	17,900	17,900	0	0
06/08/2009	17,800	1.30 ▲	7.88	18,000	18,000	17,800	1,900	33,820,000
05/08/2009	16,500	-0.10 ▼	-0.60	18,200	18,200	16,500	3,100	51,150,000
04/08/2009	16,600	0.10 ▲	0.61	17,300	17,300	16,600	700	11,620,000
03/08/2009	16,500	-0.80 ▼	-4.62	16,300	16,500	16,200	8,600	141,900,000
31/07/2009	17,300	-1.20 ▼	-6.49	17,700	17,700	17,300	10,100	174,730,000
30/07/2009	18,500	-1.30 ▼	-6.57	18,500	19,000	18,500	1,200	22,200,000
29/07/2009	19,800	0.40 ▲	2.06	19,800	19,800	19,800	100	1,980,000
28/07/2009	19,400	1.20 ▲	6.59	17,700	19,400	17,700	400	7,760,000
27/07/2009	18,200	-1.30 ▼	-6.67	20,600	20,600	18,000	2,100	38,220,000
24/07/2009	19,500	-0.50 ▼	-2.50	20,400	20,400	19,100	35,700	696,150,000
23/07/2009	20,000	0.00 ■■	0.00	21,200	21,200	20,000	1,200	24,000,000
22/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2009	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
20/07/2009	19,900	0.00 ■■	0.00	20,900	20,900	19,900	2,100	41,790,000
17/07/2009	19,900	0.80 ▲	4.19	19,900	19,900	19,900	2,000	39,800,000
16/07/2009	19,100	1.20 ▲	6.70	18,500	19,100	18,500	3,100	59,210,000
15/07/2009	17,900	-1.10 ▼	-5.79	18,000	18,000	17,900	3,300	59,070,000
14/07/2009	19,000	-1.30 ▼	-6.40	20,300	20,400	19,000	6,100	115,900,000
13/07/2009	20,300	-1.50 ▼	-6.88	21,800	21,800	20,300	1,400	28,420,000
10/07/2009	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	2,500	54,500,000
09/07/2009	23,400	0.50 ▲	2.18	23,400	23,400	23,400	2,500	58,500,000
08/07/2009	22,900	-0.90 ▼	-3.78	22,900	22,900	22,900	2,000	45,800,000
07/07/2009	23,800	1.20 ▲	5.31	22,000	23,800	22,000	7,000	166,600,000
06/07/2009	22,600	-1.80 ▼	-7.38	24,000	25,000	22,600	21,600	488,160,000
03/07/2009	24,400	0.70 ▲	2.95	24,200	24,400	24,200	2,000	48,800,000
02/07/2009	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
01/07/2009	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	0	0
30/06/2009	23,800	1.80 ▲	8.18	22,800	23,800	22,800	6,000	142,800,000
29/06/2009	22,000	-0.30 ▼	-1.35	22,900	22,900	22,000	6,000	132,000,000
26/06/2009	22,300	1.10 ▲	5.19	21,800	22,900	20,300	14,900	332,270,000
25/06/2009	21,200	-0.60 ▼	-2.75	24,000	24,000	21,200	9,900	209,880,000
24/06/2009	21,800	-0.30 ▼	-1.36	23,200	23,200	21,800	2,600	56,680,000
23/06/2009	22,100	0.50 ▲	2.31	21,500	22,100	21,500	1,000	22,100,000
22/06/2009	21,600	0.10 ▲	0.47	21,600	21,600	21,600	0	0
19/06/2009	21,500	0.50 ▲	2.38	21,700	21,700	21,500	1,900	40,850,000
18/06/2009	21,000	0.50 ▲	2.44	21,400	21,400	21,000	7,500	157,500,000
17/06/2009	20,500	-1.20 ▼	-5.53	20,500	20,500	20,500	5,200	106,600,000
16/06/2009	21,700	-2.30 ▼	-9.58	24,500	24,500	21,700	5,500	119,350,000
15/06/2009	24,000	2.00 ▲	9.09	23,000	24,000	23,000	1,500	36,000,000
12/06/2009	22,000	0.00 ■■	0.00	23,400	23,400	22,000	7,500	165,000,000
11/06/2009	22,000	1.50 ▲	7.32	21,500	22,800	21,500	3,200	70,400,000
10/06/2009	20,500	-1.40 ▼	-6.39	22,800	22,800	20,500	7,300	149,650,000
09/06/2009	21,900	1.20 ▲	5.80	21,900	21,900	21,500	29,200	639,480,000
08/06/2009	20,700	1.70 ▲	8.95	19,700	20,700	19,700	15,900	329,130,000
05/06/2009	19,000	0.10 ▲	0.53	18,500	19,700	18,500	14,300	271,700,000
04/06/2009	18,900	0.60 ▲	3.28	18,300	18,900	17,900	9,100	171,990,000
03/06/2009	18,300	0.00 ■■	0.00	17,500	18,300	17,400	2,200	40,260,000
02/06/2009	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	300	5,490,000
01/06/2009	18,500	0.90 ▲	5.11	18,000	18,500	18,000	4,000	74,000,000
29/05/2009	17,600	1.90 ▲	12.10	17,900	17,900	17,600	900	15,840,000
28/05/2009	15,700	-1.10 ▼	-6.55	17,900	17,900	15,700	200	3,140,000
27/05/2009	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	300	5,040,000
26/05/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
25/05/2009	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
22/05/2009	16,200	-0.90 ▼	-5.26	17,000	17,000	16,200	1,100	17,820,000
21/05/2009	17,100	1.10 ▲	6.88	16,500	17,100	16,500	4,200	71,820,000
20/05/2009	16,000	1.00 ▲	6.67	15,800	16,000	15,800	6,800	108,800,000
19/05/2009	15,000	0.80 ▲	5.63	15,000	15,000	15,000	600	9,000,000
18/05/2009	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	400	5,680,000
15/05/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
14/05/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
13/05/2009	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,000	14,300,000
12/05/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
11/05/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	900	12,870,000
08/05/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/05/2009	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,500	21,450,000
06/05/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,000	3,100	44,950,000
05/05/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
04/05/2009	14,200	0.40 ▲	2.90	14,000	14,200	14,000	400	5,680,000
29/04/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/04/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
27/04/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/04/2009	13,800	1.00 ▲	7.81	13,800	13,800	13,800	0	0
23/04/2009	12,800	-0.90 ▼	-6.57	14,300	14,300	12,800	600	7,680,000
22/04/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	500	6,850,000
21/04/2009	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	500	7,350,000
20/04/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/04/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/04/2009	15,700	0.90 ▲	6.08	15,700	15,700	15,700	200	3,140,000
15/04/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2009	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
13/04/2009	14,900	0.90 ▲	6.43	14,500	14,900	14,500	2,900	43,210,000
10/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
09/04/2009	14,000	-0.40 ▼	-2.78	13,800	14,000	13,800	300	4,200,000
08/04/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/04/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
03/04/2009	14,500	0.50 ▲	3.57	14,000	14,500	14,000	1,400	20,300,000
02/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
31/03/2009	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	200	2,800,000
30/03/2009	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
27/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
26/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/03/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/03/2009	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	500	7,200,000
23/03/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
20/03/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
19/03/2009	15,000	0.90 ▲	6.38	14,900	15,000	14,100	1,000	15,000,000
18/03/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,100	200	2,820,000
17/03/2009	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	1,100	14,520,000
16/03/2009	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	200	2,660,000
13/03/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/03/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/03/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/03/2009	14,200	1.10 ▲	8.40	14,200	14,200	14,200	100	1,420,000
09/03/2009	13,100	-0.80 ▼	-5.76	14,800	14,800	13,100	200	2,620,000
06/03/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/03/2009	13,900	-1.00 ▼	-6.71	14,000	14,000	13,900	500	6,950,000
04/03/2009	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
03/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2009	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
27/02/2009	15,800	0.20 ▲	1.28	16,600	16,600	15,800	200	3,160,000
26/02/2009	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	100	1,560,000
25/02/2009	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	100	1,580,000
24/02/2009	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	100	1,690,000
23/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/02/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/02/2009	18,100	1.10 ▲	6.47	18,100	18,100	18,100	100	1,810,000
12/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2009	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
09/02/2009	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	0	0
06/02/2009	16,400	0.20 ▲	1.23	16,200	16,400	16,200	300	4,920,000
05/02/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/02/2009	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	0	0
03/02/2009	16,300	-0.50 ▼	-2.98	16,500	16,500	15,700	300	4,890,000
02/02/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
23/01/2009	16,000	0.00 ■■	0.00	16,800	16,800	16,000	300	4,800,000
22/01/2009	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
21/01/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,700	100	1,570,000
20/01/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/01/2009	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
16/01/2009	14,500	0.50 ▲	3.57	14,900	14,900	14,500	200	2,900,000
15/01/2009	14,000	-0.70 ▼	-4.76	14,000	14,000	13,700	600	8,400,000
14/01/2009	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	400	5,880,000
13/01/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/01/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/01/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/01/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	300	4,740,000
07/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/01/2009	16,000	0.90 ▲	5.96	16,000	16,000	16,000	100	1,600,000
31/12/2008	15,100	0.90 ▲	6.34	15,100	15,100	15,100	3,500	52,850,000
30/12/2008	14,200	0.90 ▲	6.77	14,200	14,200	14,200	300	4,260,000
29/12/2008	13,300	1.00 ▲	8.13	13,300	13,300	13,300	1,400	18,620,000
26/12/2008	15,700	-1.10 ▼	-6.55	17,500	17,500	15,700	1,500	23,550,000
25/12/2008	16,800	-1.10 ▼	-6.15	16,800	16,800	16,800	200	3,360,000
24/12/2008	17,900	-1.10 ▼	-5.79	18,000	18,000	17,900	500	8,950,000
23/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2008	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
19/12/2008	18,400	0.70 ▲	3.95	18,500	18,500	18,400	300	5,520,000
18/12/2008	17,700	0.80 ▲	4.73	17,700	17,700	17,500	2,000	35,400,000
17/12/2008	16,900	1.40 ▲	9.03	16,400	16,900	16,400	2,400	40,560,000
16/12/2008	15,500	0.60 ▲	4.03	15,900	15,900	15,500	300	4,650,000
15/12/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
12/12/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
11/12/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,100	17,600,000
10/12/2008	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	500	8,200,000
09/12/2008	16,500	0.10 ▲	0.61	16,500	16,500	16,500	200	3,300,000
08/12/2008	16,400	0.40 ▲	2.50	16,500	16,700	16,400	900	14,760,000
05/12/2008	16,000	0.10 ▲	0.63	15,900	16,000	15,500	4,200	67,200,000
04/12/2008	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	2,900	46,110,000
03/12/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
02/12/2008	16,000	0.00 ■■	0.00	16,100	16,100	16,000	2,100	33,600,000
01/12/2008	16,000	-1.00 ▼	-5.88	16,500	16,500	16,000	4,600	73,600,000
28/11/2008	17,000	0.80 ▲	4.94	17,000	17,000	17,000	1,500	25,500,000
27/11/2008	16,200	0.20 ▲	1.25	16,000	16,200	16,000	2,600	42,120,000
26/11/2008	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	2,100	33,600,000
25/11/2008	16,100	-0.60 ▼	-3.59	16,000	16,200	16,000	1,600	25,760,000
24/11/2008	16,700	0.60 ▲	3.73	17,800	17,800	16,700	600	10,020,000
21/11/2008	16,100	0.30 ▲	1.90	17,200	17,200	16,100	400	6,440,000
20/11/2008	15,800	-0.50 ▼	-3.07	16,500	16,500	15,800	1,100	17,380,000
19/11/2008	16,300	0.10 ▲	0.62	17,000	17,000	16,300	1,200	19,560,000
18/11/2008	16,200	0.50 ▲	3.18	15,800	16,200	15,800	10,800	174,960,000
17/11/2008	15,700	-0.30 ▼	-1.88	14,900	15,800	14,900	3,000	47,100,000
14/11/2008	16,000	0.20 ▲	1.27	16,000	16,000	16,000	0	0
13/11/2008	15,800	-0.70 ▼	-4.24	16,000	16,100	15,800	5,800	91,640,000
12/11/2008	16,500	0.60 ▲	3.77	16,900	16,900	16,500	2,600	42,900,000
11/11/2008	15,900	0.90 ▲	6.00	15,900	15,900	15,500	18,300	290,970,000
10/11/2008	15,000	1.00 ▲	7.14	14,900	15,000	14,900	1,000	15,000,000
07/11/2008	14,000	-0.60 ▼	-4.11	14,000	15,700	13,800	1,500	21,000,000
06/11/2008	14,600	-2.30 ▼	-13.61	14,600	16,000	14,600	3,700	54,020,000
05/11/2008	16,900	0.90 ▲	5.62	16,000	16,900	15,100	7,200	121,680,000
04/11/2008	16,000	-0.10 ▼	-0.62	15,100	16,800	15,100	2,500	40,000,000
03/11/2008	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	1,200	19,320,000
30/10/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	300	4,530,000
29/10/2008	14,700	0.80 ▲	5.76	14,000	14,700	14,000	300	4,410,000
28/10/2008	13,900	0.00 ■■	0.00	13,600	13,900	13,600	2,500	34,750,000
27/10/2008	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	1,100	15,290,000
24/10/2008	14,900	-1.10 ▼	-6.88	15,000	15,000	14,900	1,600	23,840,000
23/10/2008	16,000	-1.30 ▼	-7.51	16,100	16,100	16,000	1,400	22,400,000
22/10/2008	17,300	0.00 ■■	0.00	17,300	18,500	17,000	2,000	34,600,000
21/10/2008	17,300	-1.20 ▼	-6.49	17,400	17,400	17,300	4,200	72,660,000
20/10/2008	18,500	-0.90 ▼	-4.64	18,700	20,300	18,500	2,500	46,250,000
17/10/2008	19,400	0.70 ▲	3.74	19,400	19,400	19,400	2,500	48,500,000
16/10/2008	18,700	1.20 ▲	6.86	18,700	18,700	16,500	8,000	149,600,000
15/10/2008	17,500	1.10 ▲	6.71	17,500	17,500	17,000	6,300	110,250,000
14/10/2008	16,400	1.20 ▲	7.89	16,400	16,400	16,400	4,700	77,080,000
13/10/2008	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	500	7,600,000
10/10/2008	16,000	0.90 ▲	5.96	15,000	16,000	15,000	6,800	108,800,000
09/10/2008	15,100	-0.80 ▼	-5.03	14,900	17,100	14,900	6,600	99,660,000
08/10/2008	15,900	-1.10 ▼	-6.47	15,900	16,500	15,900	5,800	92,220,000
07/10/2008	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	400	6,800,000
06/10/2008	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	1,600	29,120,000
03/10/2008	19,500	-1.30 ▼	-6.25	19,500	19,500	19,500	1,500	29,250,000
02/10/2008	20,800	-1.50 ▼	-6.73	20,800	23,600	20,800	3,800	79,040,000
01/10/2008	22,300	1.20 ▲	5.69	22,500	22,500	22,300	900	20,070,000
30/09/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	800	16,880,000
29/09/2008	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	1,000	22,600,000
26/09/2008	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
25/09/2008	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/09/2008	26,000	1.50 ▲	6.12	26,000	26,000	26,000	0	0
23/09/2008	24,500	0.00 ■■	0.00	26,000	26,100	24,500	2,700	66,150,000
22/09/2008	24,500	1.00 ▲	4.26	24,500	24,500	23,500	12,300	301,350,000
19/09/2008	23,500	-0.80 ▼	-3.29	22,600	24,200	22,600	12,700	298,450,000
18/09/2008	24,300	1.30 ▲	5.65	24,300	24,300	24,300	100	2,430,000
17/09/2008	23,000	-0.50 ▼	-2.13	23,400	23,400	21,800	5,600	128,800,000
16/09/2008	23,500	0.40 ▲	1.73	23,500	23,600	22,900	3,800	89,300,000
15/09/2008	23,100	-0.90 ▼	-3.75	20,100	23,100	20,100	3,000	69,300,000
12/09/2008	24,000	-1.00 ▼	-4.00	21,300	24,000	21,300	1,200	28,800,000
11/09/2008	25,000	1.30 ▲	5.49	22,300	25,000	22,300	1,700	42,500,000
10/09/2008	23,700	0.60 ▲	2.60	23,700	25,000	23,700	2,400	56,880,000
09/09/2008	23,100	-3.10 ▼	-11.83	26,400	26,500	23,100	12,600	291,060,000
08/09/2008	26,200	1.70 ▲	6.94	22,800	26,200	22,800	18,000	471,600,000
05/09/2008	24,500	-1.80 ▼	-6.84	24,600	24,600	24,500	1,400	34,300,000
04/09/2008	26,300	1.50 ▲	6.05	26,300	26,300	26,300	100	2,630,000
03/09/2008	24,800	1.60 ▲	6.90	24,500	24,800	24,400	7,700	190,960,000
29/08/2008	23,200	-1.70 ▼	-6.83	23,200	23,300	23,200	3,900	90,480,000
28/08/2008	24,900	0.30 ▲	1.22	24,900	24,900	24,900	0	0
27/08/2008	24,600	1.10 ▲	4.68	24,900	24,900	24,600	7,900	194,340,000
26/08/2008	23,500	1.30 ▲	5.86	23,500	23,500	23,000	6,000	141,000,000
25/08/2008	22,200	0.30 ▲	1.37	21,900	22,200	21,900	7,500	166,500,000
22/08/2008	21,900	0.50 ▲	2.34	23,000	23,000	20,400	7,300	159,870,000
21/08/2008	21,400	-1.50 ▼	-6.55	21,300	22,900	21,300	5,700	121,980,000
20/08/2008	22,900	-1.20 ▼	-4.98	22,900	22,900	22,900	100	2,290,000
19/08/2008	24,100	-1.40 ▼	-5.49	24,100	25,000	24,100	2,000	48,200,000
18/08/2008	25,500	0.00 ■■	0.00	27,200	27,200	25,500	900	22,950,000
15/08/2008	25,500	0.60 ▲	2.41	25,500	25,500	25,500	2,400	61,200,000
14/08/2008	24,900	0.90 ▲	3.75	24,000	24,900	23,900	24,200	602,580,000
13/08/2008	24,000	0.50 ▲	2.13	23,900	24,000	23,900	1,000	24,000,000
12/08/2008	23,500	0.90 ▲	3.98	22,600	23,500	22,600	7,100	166,850,000
11/08/2008	22,600	0.80 ▲	3.67	22,600	22,600	22,600	1,800	40,680,000
08/08/2008	21,800	0.70 ▲	3.32	21,800	21,800	21,700	7,200	156,960,000
07/08/2008	22,100	-0.10 ▼	-0.45	21,300	22,100	21,300	7,400	163,540,000
06/08/2008	22,200	0.90 ▲	4.23	20,600	22,200	20,600	18,400	408,480,000
05/08/2008	21,300	0.50 ▲	2.40	21,600	21,600	20,900	11,400	242,820,000
04/08/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	3,300	68,640,000
01/08/2008	20,000	0.60 ▲	3.09	20,000	20,000	20,000	2,100	42,000,000
31/07/2008	19,400	0.70 ▲	3.74	19,400	19,400	19,000	5,600	108,640,000
30/07/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,700	4,600	86,020,000
29/07/2008	18,000	0.60 ▲	3.45	18,000	18,000	18,000	3,200	57,600,000
28/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,400	6,200	107,880,000
25/07/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	700	11,760,000
24/07/2008	16,800	0.60 ▲	3.70	15,600	16,800	15,600	15,700	263,760,000
23/07/2008	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	2,400	38,880,000
22/07/2008	16,800	-0.60 ▼	-3.45	16,800	16,800	16,800	100	1,680,000
21/07/2008	17,400	-0.80 ▼	-4.40	17,400	17,400	17,400	100	1,740,000
18/07/2008	18,200	0.70 ▲	4.00	18,200	18,200	16,800	2,900	52,780,000
17/07/2008	17,500	0.60 ▲	3.55	17,500	17,500	17,500	2,800	49,000,000
16/07/2008	16,900	-0.90 ▼	-5.06	16,900	16,900	16,900	1,200	20,280,000
15/07/2008	17,800	-0.10 ▼	-0.56	16,600	17,800	16,600	2,100	37,380,000
14/07/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,100	9,500	170,050,000
11/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	2,900	50,170,000
10/07/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
09/07/2008	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	200	3,700,000
08/07/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/07/2008	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	0	0
04/07/2008	19,500	0.40 ▲	2.09	19,100	19,500	18,400	2,900	56,550,000
03/07/2008	19,100	0.70 ▲	3.80	19,000	19,100	19,000	800	15,280,000
02/07/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	100	1,840,000
01/07/2008	17,600	-0.70 ▼	-3.83	18,300	18,300	17,600	1,800	31,680,000
30/06/2008	18,300	0.70 ▲	3.98	18,300	18,300	18,300	100	1,830,000
27/06/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
26/06/2008	17,600	-0.60 ▼	-3.30	18,900	18,900	17,600	200	3,520,000
25/06/2008	18,200	0.70 ▲	4.00	18,200	18,200	18,200	100	1,820,000
24/06/2008	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
23/06/2008	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/06/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	100	1,690,000
19/06/2008	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/06/2008	16,300	-0.40 ▼	-2.40	16,300	16,300	16,300	0	0
17/06/2008	16,700	0.30 ▲	1.83	16,300	16,700	16,300	2,300	38,410,000
16/06/2008	16,400	0.40 ▲	2.50	16,400	16,400	16,000	800	13,120,000
13/06/2008	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	8,400	134,400,000
12/06/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	800	13,120,000
11/06/2008	16,900	0.40 ▲	2.42	16,100	16,900	16,100	300	5,070,000
10/06/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
09/06/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	0	0
06/06/2008	17,500	0.50 ▲	2.94	16,500	17,500	16,500	200	3,500,000
05/06/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
04/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/05/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
29/05/2008	17,500	-0.50 ▼	-2.78	18,500	18,500	17,500	200	3,500,000
28/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
22/05/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
21/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
20/05/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	2,000	39,000,000
16/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	5,000	100,500,000
15/05/2008	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/05/2008	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	200	4,140,000
12/05/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	100	2,130,000
09/05/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
08/05/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/05/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/05/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/05/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	0	0
29/04/2008	22,100	-0.60 ▼	-2.64	22,100	22,900	22,100	1,800	39,780,000
28/04/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	2,200	49,940,000
25/04/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	3,000	70,200,000
24/04/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	500	12,050,000
23/04/2008	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/04/2008	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/04/2008	24,800	1.20 ▲	5.08	24,800	24,800	24,800	0	0
18/04/2008	23,600	-1.20 ▼	-4.84	25,000	25,000	23,600	8,000	188,800,000
17/04/2008	24,800	0.70 ▲	2.90	23,400	24,800	23,400	4,900	121,520,000
16/04/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	200	4,820,000
11/04/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	100	2,480,000
10/04/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	500	12,750,000
09/04/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
08/04/2008	25,500	0.70 ▲	2.82	25,500	25,500	25,500	7,600	193,800,000
07/04/2008	24,800	0.70 ▲	2.90	24,800	24,800	24,800	14,000	347,200,000
04/04/2008	24,100	0.40 ▲	1.69	24,100	24,100	24,100	100	2,410,000
03/04/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	100	2,370,000
02/04/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,300	100	2,330,000
01/04/2008	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
31/03/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	100	2,250,000
28/03/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	3,000	66,300,000
27/03/2008	21,700	-0.80 ▼	-3.56	21,500	21,700	21,500	4,000	86,800,000
26/03/2008	22,500	0.90 ▲	4.17	23,000	23,000	19,900	1,200	27,000,000
25/03/2008	21,600	-2.40 ▼	-10.00	24,000	24,000	21,600	500	10,800,000
24/03/2008	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,000	24,000,000
21/03/2008	24,200	-0.60 ▼	-2.42	28,800	28,800	24,200	4,100	99,220,000
20/03/2008	24,800	-1.80 ▼	-6.77	30,000	30,000	24,800	600	14,880,000
19/03/2008	26,600	-3.40 ▼	-11.33	29,900	29,900	26,600	400	10,640,000
18/03/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2008	30,000	0.10 ▲	0.33	28,400	30,000	28,400	300	9,000,000
14/03/2008	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/03/2008	29,900	0.20 ▲	0.67	32,000	32,000	29,900	400	11,960,000
12/03/2008	29,700	-3.30 ▼	-10.00	33,900	33,900	29,700	500	14,850,000
11/03/2008	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	300	9,900,000
10/03/2008	34,000	1.00 ▲	3.03	36,300	36,300	34,000	8,500	289,000,000
07/03/2008	33,000	3.00 ▲	10.00	33,000	33,000	33,000	2,200	72,600,000
06/03/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000

(ĐVT: 1,000 VNĐ)