Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT May Nhà Bè - CTCP
Nha Be Garment Corporation - Joint Stock Company
Mã CK:      NHABECO      30      ■■ 0 (0%)      (cập nhật 15:43 29/04/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.nhabe.com.vn
NHABECO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40,000 1,200,000,000
28/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40,000 1,200,000,000
27/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40,000 1,200,000,000
26/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40,000 1,200,000,000
25/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40,000 1,200,000,000
24/04/2018 30,000 -10.00 ▼ -25.00 40,000 30,000 30,000 40,000 1,200,000,000
23/04/2018 40,000 0.00 ■■ 0.00 40,000 50,000 30,000 100,000 4,200,000,000
22/04/2018 40,000 -10.00 ▼ -20.00 50,000 50,000 30,000 100,000 4,200,000,000
21/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
20/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
19/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
18/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
17/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
16/04/2018 50,000 24.00 ▲ 92.31 26,000 50,000 50,000 60,000 3,000,000,000
15/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
14/11/2017 26,000 -6.00 ▼ -18.75 32,000 26,000 26,000 20,000 520,000,000
13/11/2017 32,000 0.00 ■■ 0.00 32,000 38,000 26,000 40,000 1,280,000,000
12/11/2017 32,000 0.00 ■■ 0.00 32,000 38,000 26,000 40,000 1,280,000,000
11/11/2017 32,000 0.00 ■■ 0.00 32,000 38,000 26,000 40,000 1,280,000,000
10/11/2017 32,000 -2.00 ▼ -5.88 34,000 38,000 26,000 40,000 1,280,000,000
09/11/2017 34,000 0.00 ■■ 0.00 34,000 38,000 26,000 50,000 1,660,000,000
08/11/2017 34,000 -4.00 ▼ -10.53 38,000 38,000 26,000 50,000 1,660,000,000
07/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 30,000 1,140,000,000
06/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 30,000 1,140,000,000
05/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
04/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
03/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
02/11/2017 38,000 -8.00 ▼ -17.39 46,000 38,000 38,000 10,000 380,000,000
03/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000,000 46,000,000,000
02/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000,000 46,000,000,000
01/09/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000,000 46,000,000,000
31/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000,000 46,000,000,000
30/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,050,000 48,300,000,000
29/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,050,000 48,300,000,000
28/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,050,000 48,300,000,000
27/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,050,000 48,300,000,000
26/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 50,000 2,300,000,000
25/08/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 50,000 2,300,000,000
24/08/2017 46,000 3.00 ▲ 6.98 43,000 46,000 46,000 50,000 2,300,000,000
23/08/2017 43,000 3.00 ▲ 7.50 40,000 46,000 40,000 70,000 3,100,000,000
22/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
21/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
19/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
18/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
17/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
16/08/2017 40,000 6.00 ▲ 17.65 34,000 40,000 40,000 20,000 800,000,000
09/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
08/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
07/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
06/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
05/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
04/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
03/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
02/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
03/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
02/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
01/01/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
31/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
30/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
29/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
28/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
27/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 450,000 15,300,000,000
19/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
18/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
17/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
16/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
15/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
14/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
13/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 70,000 2,380,000,000
12/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 70,000 2,380,000,000
11/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
10/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
09/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
08/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
07/09/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
06/09/2016 34,000 -1.00 ▼ -2.86 35,000 34,000 34,000 20,000 680,000,000
05/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
04/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
03/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
02/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
01/04/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
31/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
30/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
29/03/2016 35,000 1.00 ▲ 2.94 34,000 35,000 35,000 20,000 700,000,000
24/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
23/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
22/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
21/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
20/03/2016 34,000 -0.50 ▼ -1.45 34,500 34,000 34,000 20,000 680,000,000
19/03/2016 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 70,000 2,430,000,000
18/03/2016 34,500 0.17 ▲ 0.49 34,333 35,000 34,000 70,000 2,430,000,000
17/03/2016 34,333 1.08 ▲ 3.26 33,250 35,000 34,000 100,000 3,450,000,000
16/03/2016 33,250 -1.25 ▼ -3.62 34,500 35,000 30,000 110,000 3,750,000,000
15/03/2016 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 80,000 2,770,000,000
14/03/2016 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 80,000 2,770,000,000
13/03/2016 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 80,000 2,770,000,000
12/03/2016 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 80,000 2,770,000,000
11/03/2016 34,500 0.50 ▲ 1.47 34,000 35,000 34,000 80,000 2,770,000,000
10/03/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 30,000 1,020,000,000
09/03/2016 34,000 2.00 ▲ 6.25 32,000 34,000 34,000 30,000 1,020,000,000
14/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
13/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
12/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
11/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
10/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
09/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
08/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
07/01/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
06/01/2016 32,000 1.00 ▲ 3.23 31,000 32,000 32,000 50,000 1,600,000,000
28/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
27/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
26/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
25/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
24/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
23/12/2015 31,000 0.25 ▲ 0.81 30,750 31,000 31,000 50,000 1,550,000,000
22/12/2015 30,750 0.00 ■■ 0.00 30,750 31,000 30,500 70,000 2,160,000,000
21/12/2015 30,750 -0.42 ▼ -1.34 31,167 31,000 30,500 70,000 2,160,000,000
20/12/2015 31,167 -0.08 ▼ -0.27 31,250 32,000 30,500 170,000 5,360,000,000
19/12/2015 31,250 0.42 ▲ 1.35 30,833 32,000 30,500 120,000 3,810,000,000
18/12/2015 30,833 0.00 ■■ 0.00 30,833 32,000 30,000 150,000 4,710,000,000
17/12/2015 30,833 0.00 ■■ 0.00 30,833 32,000 30,000 150,000 4,710,000,000
16/12/2015 30,833 0.00 ■■ 0.00 30,833 32,000 30,000 150,000 4,710,000,000
15/12/2015 30,833 0.00 ■■ 0.00 30,833 32,000 30,000 150,000 4,710,000,000
14/12/2015 30,833 -0.17 ▼ -0.54 31,000 32,000 30,000 150,000 4,710,000,000
13/12/2015 31,000 1.00 ▲ 3.33 30,000 32,000 30,000 130,000 4,100,000,000
12/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
11/12/2015 30,000 -1.50 ▼ -4.76 31,500 30,000 30,000 30,000 900,000,000
03/12/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10,000 315,000,000
02/12/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10,000 315,000,000
01/12/2015 31,500 1.25 ▲ 4.13 30,250 31,500 31,500 10,000 315,000,000
30/11/2015 30,250 0.00 ■■ 0.00 30,250 31,500 29,000 40,000 1,185,000,000
29/11/2015 30,250 0.00 ■■ 0.00 30,250 31,500 29,000 40,000 1,185,000,000
28/11/2015 30,250 0.00 ■■ 0.00 30,250 31,500 29,000 40,000 1,185,000,000
27/11/2015 30,250 0.00 ■■ 0.00 30,250 31,500 29,000 40,000 1,185,000,000
26/11/2015 30,250 0.00 ■■ 0.00 30,250 31,500 29,000 40,000 1,185,000,000
25/11/2015 30,250 1.25 ▲ 4.31 29,000 31,500 29,000 40,000 1,185,000,000
24/11/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
23/11/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
28/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
27/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
26/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
25/10/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
24/10/2015 29,000 0.25 ▲ 0.87 28,750 29,000 29,000 50,000 1,450,000,000
23/10/2015 28,750 0.00 ■■ 0.00 28,750 29,000 28,500 70,000 2,020,000,000
22/10/2015 28,750 0.00 ■■ 0.00 28,750 29,000 28,500 70,000 2,020,000,000
21/10/2015 28,750 0.00 ■■ 0.00 28,750 29,000 28,500 70,000 2,020,000,000
20/10/2015 28,750 0.25 ▲ 0.88 28,500 29,000 28,500 70,000 2,020,000,000
19/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
18/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
17/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
16/10/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
15/10/2015 28,500 2.50 ▲ 9.62 26,000 28,500 28,500 20,000 570,000,000
02/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
30/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
29/06/2015 26,000 -1.25 ▼ -4.59 27,250 26,000 26,000 100,000 2,600,000,000
28/06/2015 27,250 0.00 ■■ 0.00 27,250 28,500 26,000 120,000 3,170,000,000
27/06/2015 27,250 1.00 ▲ 3.81 26,250 28,500 26,000 120,000 3,170,000,000
26/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
25/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
24/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
23/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
22/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
21/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
20/06/2015 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 130,000 3,395,000,000
19/06/2015 26,250 0.25 ▲ 0.96 26,000 26,500 26,000 130,000 3,395,000,000
18/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
17/06/2015 26,000 -1.00 ▼ -3.70 27,000 26,000 26,000 100,000 2,600,000,000
24/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
23/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
22/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
21/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
20/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
19/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
18/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
17/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 29,000 783,000,000
06/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
05/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
04/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
03/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
02/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
01/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
30/09/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
29/09/2014 27,000 -10.00 ▼ -27.03 37,000 27,000 27,000 2,000 54,000,000
27/08/2014 37,000 19.00 ▲ 105.56 18,000 37,000 37,000 80,000 2,960,000,000
23/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/08/2014 18,000 -8.50 ▼ -32.08 26,500 18,000 18,000 20,000 360,000,000
06/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
05/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
04/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
03/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
02/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
01/08/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
31/07/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
30/07/2014 26,500 3.00 ▲ 12.77 23,500 26,500 26,500 20,000 530,000,000
28/01/2014 23,500 -6.25 ▼ -21.01 29,750 23,500 23,500 50,000 1,175,000,000
27/01/2014 29,750 -3.42 ▼ -10.30 33,167 36,000 23,500 350,000 11,975,000,000
26/01/2014 33,167 0.00 ■■ 0.00 33,167 40,000 23,500 850,000 31,975,000,000
25/01/2014 33,167 2.54 ▲ 8.30 30,625 40,000 23,500 850,000 31,975,000,000
24/01/2014 30,625 1.88 ▲ 6.52 28,750 40,000 23,000 875,000 32,550,000,000
23/01/2014 28,750 0.00 ■■ 0.00 28,750 40,000 23,000 1,175,000 40,200,000,000
22/01/2014 28,750 0.00 ■■ 0.00 28,750 40,000 23,000 1,175,000 40,200,000,000
21/01/2014 28,750 -1.05 ▼ -3.52 29,800 40,000 23,000 1,175,000 40,200,000,000
20/01/2014 29,800 1.55 ▲ 5.49 28,250 40,000 23,000 1,125,000 39,025,000,000
19/01/2014 28,250 3.92 ▲ 16.10 24,333 40,000 23,000 825,000 28,225,000,000
18/01/2014 24,333 0.00 ■■ 0.00 24,333 26,500 23,000 325,000 8,225,000,000
17/01/2014 24,333 -0.67 ▼ -2.67 25,000 26,500 23,000 325,000 8,225,000,000
16/01/2014 25,000 1.50 ▲ 6.38 23,500 26,500 23,500 300,000 7,650,000,000
15/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
14/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
13/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
12/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
11/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
10/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
09/01/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200,000 4,700,000,000
08/01/2014 23,500 -1.50 ▼ -6.00 25,000 23,500 23,500 200,000 4,700,000,000
03/01/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
02/01/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
01/01/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
31/12/2013 25,000 0.75 ▲ 3.09 24,250 25,000 25,000 200,000 5,000,000,000
30/12/2013 24,250 0.00 ■■ 0.00 24,250 25,000 23,500 700,000 16,750,000,000
29/12/2013 24,250 0.00 ■■ 0.00 24,250 25,000 23,500 700,000 16,750,000,000
28/12/2013 24,250 0.00 ■■ 0.00 24,250 25,000 23,500 700,000 16,750,000,000
27/12/2013 24,250 0.75 ▲ 3.19 23,500 25,000 23,500 700,000 16,750,000,000
26/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500,000 11,750,000,000
25/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500,000 11,750,000,000
24/12/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 500,000 11,750,000,000
23/12/2013 23,500 0.30 ▲ 1.29 23,200 23,500 23,500 500,000 11,750,000,000
21/11/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 300,000 6,960,000,000
20/11/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 300,000 6,960,000,000
19/11/2013 23,200 0.47 ▲ 2.05 22,733 23,200 23,200 300,000 6,960,000,000
18/11/2013 22,733 0.00 ■■ 0.00 22,733 23,200 22,000 900,000 20,260,000,000
17/11/2013 22,733 0.00 ■■ 0.00 22,733 23,200 22,000 900,000 20,260,000,000
16/11/2013 22,733 0.00 ■■ 0.00 22,733 23,200 22,000 900,000 20,260,000,000
15/11/2013 22,733 0.00 ■■ 0.00 22,733 23,200 22,000 900,000 20,260,000,000
14/11/2013 22,733 0.23 ▲ 1.04 22,500 23,200 22,000 900,000 20,260,000,000
13/11/2013 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 600,000 13,300,000,000
12/11/2013 22,500 0.00 ■■ 0.00 22,500 23,000 22,000 600,000 13,300,000,000
11/11/2013 22,500 11.50 ▲ 104.55 11,000 23,000 22,000 600,000 13,300,000,000
02/11/2013 11,000 -9.00 ▼ -45.00 20,000 11,000 11,000 100,000 1,100,000,000
30/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
29/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
28/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
27/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
26/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
25/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
24/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
23/10/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
09/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
08/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
07/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
06/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
05/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
04/08/2013 20,000 2.00 ▲ 11.11 18,000 20,000 20,000 200,000 4,000,000,000
03/08/2013 18,000 0.00 ■■ 0.00 18,000 20,000 14,000 210,000 4,140,000,000
02/08/2013 18,000 5.17 ▲ 40.26 12,833 20,000 14,000 210,000 4,140,000,000
01/08/2013 12,833 -1.17 ▼ -8.34 14,000 14,000 12,000 70,000 875,000,000
31/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
30/07/2013 14,000 -3.00 ▼ -17.65 17,000 14,000 14,000 10,000 140,000,000
29/07/2013 17,000 0.00 ■■ 0.00 17,000 20,000 14,000 510,000 10,140,000,000
28/07/2013 17,000 0.00 ■■ 0.00 17,000 20,000 14,000 510,000 10,140,000,000
27/07/2013 17,000 -3.00 ▼ -15.00 20,000 20,000 14,000 510,000 10,140,000,000
26/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
25/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,500,000 1,010,000,000,000
24/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
23/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
22/07/2013 20,000 3.00 ▲ 17.65 17,000 20,000 20,000 500,000 10,000,000,000
05/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
04/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
03/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
02/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
01/07/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
30/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
29/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
28/06/2013 17,000 -0.50 ▼ -2.86 17,500 17,000 17,000 200,000 3,400,000,000
21/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
20/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
19/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
18/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
17/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
16/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
15/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
14/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
11/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
10/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
09/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
08/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
07/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800,000 14,000,000,000
06/06/2013 17,500 0.17 ▲ 0.96 17,333 17,500 17,500 900,000 15,750,000,000
05/06/2013 17,333 0.00 ■■ 0.00 17,333 17,500 17,000 1,700,000 29,350,000,000
04/06/2013 17,333 0.08 ▲ 0.48 17,250 17,500 17,000 1,700,000 29,350,000,000
03/06/2013 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 900,000 15,350,000,000
02/06/2013 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 900,000 15,350,000,000
01/06/2013 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 900,000 15,350,000,000
31/05/2013 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 900,000 15,350,000,000
30/05/2013 17,250 0.25 ▲ 1.47 17,000 17,500 17,000 900,000 15,350,000,000
29/05/2013 17,000 2.00 ▲ 13.33 15,000 17,000 17,000 800,000 13,600,000,000
21/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
20/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
19/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
18/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
17/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
16/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
15/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
14/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
13/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
12/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
11/05/2013 15,000 -2.25 ▼ -13.04 17,250 15,000 15,000 80,000 1,200,000,000
10/05/2013 17,250 0.00 ■■ 0.00 17,250 19,500 15,000 130,000 2,175,000,000
09/05/2013 17,250 0.00 ■■ 0.00 17,250 19,500 15,000 130,000 2,175,000,000
08/05/2013 17,250 0.00 ■■ 0.00 17,250 19,500 15,000 130,000 2,175,000,000
07/05/2013 17,250 0.00 ■■ 0.00 17,250 19,500 15,000 130,000 2,175,000,000
06/05/2013 17,250 -2.25 ▼ -11.54 19,500 19,500 15,000 130,000 2,175,000,000
05/05/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
04/05/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,000 975,000,000
03/05/2013 19,500 7.70 ▲ 65.25 11,800 19,500 19,500 50,000 975,000,000
04/03/2013 11,800 -1.20 ▼ -9.23 13,000 11,800 11,800 100,000 1,180,000,000
04/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
03/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
02/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
01/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
31/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
30/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
29/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
28/08/2012 13,000 0.18 ▲ 1.36 12,825 13,000 13,000 250,000 3,250,000,000
27/08/2012 12,825 0.00 ■■ 0.00 12,825 13,000 12,700 800,000 10,260,000,000
26/08/2012 12,825 -0.04 ▼ -0.27 12,860 13,000 12,700 800,000 10,260,000,000
25/08/2012 12,860 0.01 ▲ 0.08 12,850 13,000 12,700 850,000 10,910,000,000
24/08/2012 12,850 0.03 ▲ 0.19 12,825 13,000 12,700 1,050,000 13,470,000,000
23/08/2012 12,825 0.07 ▲ 0.56 12,753 13,000 12,700 650,000 8,310,000,000
22/08/2012 12,753 0.00 ■■ 0.00 12,753 15,000 11,700 1,885,000 24,097,000,000
21/08/2012 12,753 0.00 ▲ 0.01 12,752 15,000 11,700 1,885,000 24,097,000,000
20/08/2012 12,752 0.00 ■■ 0.00 12,752 15,000 11,700 1,895,000 24,231,000,000
19/08/2012 12,752 -0.06 ▼ -0.43 12,807 15,000 11,700 1,895,000 24,231,000,000
18/08/2012 12,807 -0.06 ▼ -0.46 12,866 15,000 11,700 2,385,000 30,621,000,000
17/08/2012 12,866 0.00 ▼ -0.02 12,868 15,000 11,700 2,415,000 31,081,000,000
16/08/2012 12,868 -0.26 ▼ -1.96 13,125 15,000 11,700 2,675,000 34,451,000,000
15/08/2012 13,125 0.00 ■■ 0.00 13,125 15,500 11,700 3,385,000 44,714,000,000
14/08/2012 13,125 -0.03 ▼ -0.23 13,155 15,500 11,700 3,385,000 44,714,000,000
13/08/2012 13,155 0.00 ▼ -0.03 13,159 15,500 11,700 23,045,000 303,277,000,000
12/08/2012 13,159 0.00 ▼ -0.01 13,160 15,500 11,700 22,970,000 302,302,000,000
11/08/2012 13,160 0.01 ▲ 0.04 13,155 15,500 11,700 22,920,000 301,652,000,000
10/08/2012 13,155 -0.01 ▼ -0.05 13,162 15,500 11,700 22,850,000 300,722,000,000
09/08/2012 13,162 0.00 ▼ -0.01 13,163 15,500 11,700 23,180,000 305,100,000,000
08/08/2012 13,163 0.03 ▲ 0.22 13,134 15,500 11,700 22,950,000 302,070,000,000
07/08/2012 13,134 -0.02 ▼ -0.15 13,154 15,500 10,000 23,220,000 304,800,000,000
06/08/2012 13,154 -0.01 ▼ -0.06 13,162 15,500 10,000 22,700,000 298,200,000,000
05/08/2012 13,162 0.00 ▲ 0.03 13,158 15,500 10,000 22,530,000 295,988,000,000
04/08/2012 13,158 0.00 ▼ -0.02 13,161 15,500 10,000 22,620,000 297,158,000,000
03/08/2012 13,161 0.04 ▲ 0.33 13,118 15,500 10,000 22,540,000 296,118,000,000
02/08/2012 13,118 -0.01 ▼ -0.09 13,130 15,500 10,000 25,490,000 333,550,000,000
01/08/2012 13,130 -0.02 ▼ -0.14 13,148 15,500 10,000 25,160,000 329,460,000,000
31/07/2012 13,148 -0.01 ▼ -0.08 13,158 15,500 10,000 24,760,000 324,660,000,000
30/07/2012 13,158 -0.01 ▼ -0.08 13,169 15,500 10,000 24,560,000 322,260,000,000
29/07/2012 13,169 -0.01 ▼ -0.08 13,180 15,500 10,000 24,310,000 319,210,000,000
28/07/2012 13,180 0.00 ▼ -0.02 13,182 15,500 10,000 24,080,000 316,420,000,000
27/07/2012 13,182 -0.01 ▼ -0.07 13,191 15,500 10,000 24,050,000 316,030,000,000
26/07/2012 13,191 -0.01 ▼ -0.10 13,204 15,500 10,000 23,320,000 306,490,000,000
25/07/2012 13,204 0.00 ■■ 0.00 13,204 15,500 10,000 23,020,000 302,790,000,000
24/07/2012 13,204 0.00 ▼ -0.01 13,205 15,500 10,000 23,020,000 302,790,000,000
23/07/2012 13,205 -0.03 ▼ -0.19 13,230 15,500 10,000 22,970,000 302,140,000,000
22/07/2012 13,230 0.00 ■■ 0.00 13,230 15,500 10,000 22,880,000 301,010,000,000
21/07/2012 13,230 0.00 ▲ 0.02 13,228 15,500 10,000 22,880,000 301,010,000,000
20/07/2012 13,228 0.00 ■■ 0.00 13,228 15,500 10,000 22,870,000 300,880,000,000
19/07/2012 13,228 0.02 ▲ 0.11 13,213 15,500 10,000 22,870,000 300,880,000,000
18/07/2012 13,213 0.01 ▲ 0.08 13,203 15,500 10,000 22,830,000 300,320,000,000
17/07/2012 13,203 0.02 ▲ 0.11 13,188 15,500 10,000 22,730,000 298,945,000,000
16/07/2012 13,188 -0.01 ▼ -0.08 13,199 15,500 10,000 23,790,000 312,885,000,000
15/07/2012 13,199 0.00 ▼ -0.01 13,200 15,500 10,000 23,650,000 311,081,000,000
14/07/2012 13,200 0.00 ■■ 0.00 13,200 15,500 10,000 23,430,000 308,215,000,000
13/07/2012 13,200 0.00 ▲ 0.02 13,198 15,500 10,000 23,430,000 308,215,000,000
12/07/2012 13,198 0.00 ▼ -0.01 13,199 15,500 10,000 23,490,000 308,945,000,000
11/07/2012 13,199 -0.01 ▼ -0.07 13,208 15,500 10,000 23,430,000 308,155,000,000
10/07/2012 13,208 0.02 ▲ 0.11 13,193 15,500 10,000 23,630,000 311,055,000,000
09/07/2012 13,193 -0.03 ▼ -0.26 13,227 15,500 10,000 23,930,000 314,805,000,000
08/07/2012 13,227 0.06 ▲ 0.46 13,167 15,500 10,000 24,030,000 317,055,000,000
07/07/2012 13,167 0.00 ▼ -0.01 13,168 15,500 10,000 25,548,000 336,339,000,000
06/07/2012 13,168 -0.02 ▼ -0.14 13,186 15,500 10,000 25,448,000 335,039,000,000
05/07/2012 13,186 -0.01 ▼ -0.08 13,196 15,500 10,000 25,268,000 332,789,000,000
04/07/2012 13,196 -0.01 ▼ -0.08 13,206 15,500 10,000 25,028,000 329,729,000,000
03/07/2012 13,206 0.01 ▲ 0.04 13,201 15,500 10,000 25,108,000 330,809,000,000
02/07/2012 13,201 0.01 ▲ 0.05 13,195 15,500 10,000 24,868,000 327,389,000,000
01/07/2012 13,195 0.00 ▼ -0.02 13,198 15,500 10,000 24,768,000 326,049,000,000
30/06/2012 13,198 0.00 ▲ 0.02 13,196 15,500 10,000 24,728,000 325,529,000,000
29/06/2012 13,196 0.00 ■■ 0.00 13,196 15,500 10,000 24,618,000 324,079,000,000
28/06/2012 13,196 -0.02 ▼ -0.14 13,214 15,500 10,000 24,648,000 324,419,000,000
27/06/2012 13,214 0.00 ■■ 0.00 13,214 15,500 10,000 24,468,000 322,119,000,000
26/06/2012 13,214 -0.01 ▼ -0.04 13,219 15,500 10,000 24,468,000 322,119,000,000
25/06/2012 13,219 -0.01 ▼ -0.05 13,225 15,500 10,000 24,488,000 322,399,000,000
24/06/2012 13,225 0.00 ▼ -0.01 13,226 15,500 10,000 24,248,000 319,279,000,000
23/06/2012 13,226 0.00 ■■ 0.00 13,226 15,500 10,000 24,148,000 317,979,000,000
22/06/2012 13,226 0.01 ▲ 0.08 13,215 15,500 10,000 24,148,000 317,979,000,000
21/06/2012 13,215 -0.02 ▼ -0.12 13,231 15,500 10,000 23,948,000 314,979,000,000
20/06/2012 13,231 0.08 ▲ 0.62 13,149 15,500 10,000 23,908,000 314,499,000,000
19/06/2012 13,149 0.01 ▲ 0.10 13,136 15,500 10,000 25,528,000 335,551,000,000
18/06/2012 13,136 0.01 ▲ 0.04 13,131 15,500 10,000 25,458,000 334,511,000,000
17/06/2012 13,131 0.01 ▲ 0.06 13,123 15,500 10,000 26,038,000 342,031,000,000
16/06/2012 13,123 0.00 ▲ 0.02 13,120 15,500 10,000 25,838,000 339,031,000,000
15/06/2012 13,120 0.09 ▲ 0.68 13,031 15,500 10,000 25,798,000 338,491,000,000
14/06/2012 13,031 -0.01 ▼ -0.04 13,036 15,500 10,000 50,598,000 657,571,000,000
13/06/2012 13,036 0.00 ■■ 0.00 13,036 15,500 10,000 50,538,000 656,827,000,000
12/06/2012 13,036 0.00 ▼ -0.01 13,037 15,500 10,000 50,538,000 656,827,000,000
11/06/2012 13,037 0.00 ▲ 0.02 13,034 15,500 10,000 50,138,000 651,667,000,000
10/06/2012 13,034 0.00 ■■ 0.00 13,034 15,500 10,000 50,098,000 651,127,000,000
09/06/2012 13,034 0.00 ▼ -0.02 13,036 15,500 10,000 50,098,000 651,127,000,000
08/06/2012 13,036 0.00 ▲ 0.02 13,034 15,500 10,000 49,638,000 645,193,000,000
07/06/2012 13,034 0.00 ■■ 0.00 13,034 15,500 10,000 49,128,000 638,579,000,000
06/06/2012 13,034 0.01 ▲ 0.08 13,023 15,500 10,000 49,098,000 638,189,000,000
05/06/2012 13,023 0.01 ▲ 0.05 13,016 15,500 10,000 48,658,000 632,429,000,000
04/06/2012 13,016 0.00 ▼ -0.01 13,017 15,500 10,000 48,708,000 632,969,000,000
03/06/2012 13,017 0.00 ▼ -0.02 13,019 15,500 10,000 48,308,000 627,809,000,000
02/06/2012 13,019 0.00 ■■ 0.00 13,019 15,500 10,000 48,218,000 626,649,000,000
01/06/2012 13,019 0.00 ■■ 0.00 13,019 15,500 10,000 48,218,000 626,649,000,000
31/05/2012 13,019 0.00 ■■ 0.00 13,019 15,500 10,000 48,218,000 626,649,000,000
30/05/2012 13,019 0.00 ▼ -0.02 13,022 15,500 10,000 48,218,000 626,649,000,000
29/05/2012 13,022 0.00 ▼ -0.01 13,023 15,500 10,000 48,068,000 624,829,000,000
28/05/2012 13,023 0.00 ▼ -0.01 13,024 15,500 10,000 47,568,000 618,369,000,000
27/05/2012 13,024 0.00 ■■ 0.00 13,024 15,500 10,000 47,328,000 615,289,000,000
26/05/2012 13,024 0.00 ▼ -0.01 13,025 15,500 10,000 47,328,000 615,289,000,000
25/05/2012 13,025 0.00 ▼ -0.02 13,027 15,500 10,000 46,928,000 610,129,000,000
24/05/2012 13,027 0.00 ▼ -0.01 13,028 15,500 10,000 46,838,000 608,939,000,000
23/05/2012 13,028 0.00 ▼ -0.02 13,030 15,500 10,000 46,358,000 602,739,000,000
22/05/2012 13,030 -0.01 ▼ -0.04 13,035 15,500 10,000 45,568,000 592,549,000,000
21/05/2012 13,035 0.00 ▲ 0.02 13,032 15,500 10,000 45,698,000 594,179,000,000
20/05/2012 13,032 0.00 ■■ 0.00 13,032 15,500 10,000 45,645,000 593,470,000,000
19/05/2012 13,032 0.00 ▼ -0.01 13,033 15,500 10,000 45,555,000 592,300,000,000
18/05/2012 13,033 0.01 ▲ 0.06 13,025 15,500 10,000 45,115,000 586,620,000,000
17/05/2012 13,025 0.00 ▼ -0.01 13,026 15,000 10,000 44,985,000 584,805,000,000
16/05/2012 13,026 0.00 ▼ -0.01 13,027 15,000 10,000 44,585,000 579,645,000,000
15/05/2012 13,027 0.01 ▲ 0.07 13,018 15,000 10,000 44,475,000 578,215,000,000
14/05/2012 13,018 0.00 ■■ 0.00 13,018 15,000 10,000 43,905,000 570,515,000,000
13/05/2012 13,018 0.01 ▲ 0.06 13,010 15,000 10,000 43,075,000 559,800,000,000
12/05/2012 13,010 0.00 ▲ 0.02 13,008 15,000 10,000 42,525,000 552,365,000,000
11/05/2012 13,008 0.00 ▲ 0.02 13,005 15,000 10,000 42,485,000 551,835,000,000
10/05/2012 13,005 0.00 ▲ 0.01 13,004 15,000 10,000 41,545,000 539,395,000,000
09/05/2012 13,004 0.00 ■■ 0.00 13,004 15,000 10,000 40,645,000 527,485,000,000
08/05/2012 13,004 0.00 ▲ 0.02 13,002 15,000 10,000 40,645,000 527,485,000,000
07/05/2012 13,002 0.01 ▲ 0.04 12,997 15,000 10,000 40,195,000 521,635,000,000
06/05/2012 12,997 0.00 ▼ -0.01 12,998 15,000 10,000 40,060,000 519,835,000,000
05/05/2012 12,998 0.00 ■■ 0.00 12,998 15,000 10,000 39,640,000 514,415,000,000
04/05/2012 12,998 0.01 ▲ 0.05 12,992 15,000 10,000 39,590,000 513,765,000,000
03/05/2012 12,992 0.01 ▲ 0.09 12,980 15,000 10,000 38,960,000 505,540,000,000
02/05/2012 12,980 0.00 ▲ 0.02 12,978 14,500 10,000 38,880,000 504,385,000,000
01/05/2012 12,978 0.00 ■■ 0.00 12,978 14,500 10,000 38,470,000 499,090,000,000
30/04/2012 12,978 0.00 ■■ 0.00 12,978 14,500 10,000 38,450,000 498,830,000,000
29/04/2012 12,978 0.00 ■■ 0.00 12,978 14,500 10,000 38,430,000 498,570,000,000
28/04/2012 12,978 0.00 ▼ -0.01 12,979 14,500 10,000 38,430,000 498,570,000,000
27/04/2012 12,979 0.00 ■■ 0.00 12,979 14,500 10,000 37,930,000 492,110,000,000
26/04/2012 12,979 0.00 ▲ 0.01 12,978 14,500 10,000 37,930,000 492,110,000,000
25/04/2012 12,978 0.00 ▼ -0.01 12,979 14,500 10,000 37,900,000 491,720,000,000
24/04/2012 12,979 0.00 ■■ 0.00 12,979 14,500 10,000 37,450,000 485,910,000,000
23/04/2012 12,979 0.00 ■■ 0.00 12,979 14,500 10,000 36,940,000 479,320,000,000
22/04/2012 12,979 0.00 ▼ -0.01 12,980 14,500 10,000 36,810,000 477,630,000,000
21/04/2012 12,980 -0.03 ▼ -0.19 13,005 14,500 10,000 36,390,000 472,210,000,000
20/04/2012 13,005 -0.12 ▼ -0.90 13,123 19,000 10,000 36,110,000 468,860,000,000
19/04/2012 13,123 0.03 ▲ 0.20 13,097 19,000 10,000 36,770,000 479,148,000,000
18/04/2012 13,097 0.00 ■■ 0.00 13,097 19,000 10,000 36,720,000 478,198,000,000
17/04/2012 13,097 0.00 ▼ -0.02 13,099 19,000 10,000 36,670,000 477,548,000,000
16/04/2012 13,099 0.03 ▲ 0.19 13,074 19,000 10,000 36,270,000 472,388,000,000
15/04/2012 13,074 0.03 ▲ 0.20 13,048 19,000 10,000 35,370,000 460,458,000,000
14/04/2012 13,048 -0.14 ▼ -1.02 13,183 19,000 10,000 34,920,000 454,348,000,000
13/04/2012 13,183 -0.11 ▼ -0.82 13,292 15,500 10,000 43,750,000 578,426,000,000
12/04/2012 13,292 0.02 ▲ 0.15 13,272 19,500 10,000 47,630,000 633,940,000,000
11/04/2012 13,272 0.00 ▼ -0.03 13,276 15,500 10,000 47,030,000 625,805,000,000
10/04/2012 13,276 0.00 ▼ -0.02 13,279 15,500 10,000 46,730,000 621,945,000,000
09/04/2012 13,279 0.00 ▼ -0.01 13,280 15,500 10,000 46,230,000 615,695,000,000
08/04/2012 13,280 0.00 ■■ 0.00 13,280 15,500 10,000 46,180,000 615,045,000,000
07/04/2012 13,280 0.00 ▼ -0.01 13,281 15,500 10,000 46,180,000 615,045,000,000
06/04/2012 13,281 0.00 ▲ 0.01 13,280 15,500 10,000 45,660,000 608,050,000,000
05/04/2012 13,280 -0.01 ▼ -0.04 13,285 15,500 10,000 45,630,000 607,645,000,000
04/04/2012 13,285 -0.01 ▼ -0.04 13,290 15,500 10,000 45,150,000 601,445,000,000
03/04/2012 13,290 0.00 ▼ -0.03 13,294 15,500 10,000 44,650,000 594,985,000,000
02/04/2012 13,294 0.00 ▼ -0.02 13,296 15,500 10,000 44,220,000 589,435,000,000
01/04/2012 13,296 0.00 ■■ 0.00 13,296 15,500 10,000 44,150,000 588,525,000,000
31/03/2012 13,296 0.00 ▼ -0.02 13,299 15,500 10,000 44,150,000 588,525,000,000
30/03/2012 13,299 0.00 ▼ -0.02 13,302 15,500 10,000 43,750,000 583,365,000,000
29/03/2012 13,302 0.00 ■■ 0.00 13,302 15,500 10,000 43,350,000 578,205,000,000
28/03/2012 13,302 -0.01 ▼ -0.08 13,313 15,500 10,000 43,350,000 578,205,000,000
27/03/2012 13,313 0.00 ▼ -0.01 13,314 15,500 10,000 42,730,000 570,485,000,000
26/03/2012 13,314 0.00 ■■ 0.00 13,314 15,500 10,000 42,660,000 569,565,000,000
25/03/2012 13,314 0.00 ■■ 0.00 13,314 15,500 10,000 42,660,000 569,565,000,000
24/03/2012 13,314 0.00 ■■ 0.00 13,314 15,500 10,000 42,660,000 569,565,000,000
23/03/2012 13,314 -0.01 ▼ -0.09 13,326 15,500 10,000 42,660,000 569,565,000,000
22/03/2012 13,326 0.03 ▲ 0.25 13,293 15,500 10,000 42,440,000 567,295,000,000
21/03/2012 13,293 -0.02 ▼ -0.16 13,314 15,500 8,000 43,089,000 573,035,000,000
20/03/2012 13,314 0.00 ▼ -0.01 13,315 15,500 10,000 42,789,000 570,635,000,000
19/03/2012 13,315 0.00 ▼ -0.03 13,319 15,500 10,000 42,769,000 570,375,000,000
18/03/2012 13,319 -0.01 ▼ -0.04 13,324 15,500 10,000 41,849,000 558,205,000,000
17/03/2012 13,324 0.00 ■■ 0.00 13,324 15,500 10,000 41,429,000 552,785,000,000
16/03/2012 13,324 0.00 ▼ -0.02 13,327 15,500 10,000 41,429,000 552,785,000,000
15/03/2012 13,327 0.00 ▼ -0.02 13,330 15,500 10,000 40,529,000 540,875,000,000
14/03/2012 13,330 0.00 ▼ -0.03 13,334 15,500 10,000 40,129,000 535,715,000,000
13/03/2012 13,334 -0.01 ▼ -0.10 13,347 15,500 10,000 39,729,000 530,555,000,000
12/03/2012 13,347 0.00 ■■ 0.00 13,347 15,500 10,000 39,879,000 532,815,000,000
11/03/2012 13,347 0.00 ▲ 0.01 13,346 15,500 10,000 39,379,000 526,065,000,000
10/03/2012 13,346 0.00 ■■ 0.00 13,346 15,500 10,000 38,879,000 519,315,000,000
09/03/2012 13,346 -0.01 ▼ -0.04 13,351 15,500 10,000 38,879,000 519,315,000,000
08/03/2012 13,351 0.00 ■■ 0.00 13,351 15,500 10,000 38,459,000 513,895,000,000
07/03/2012 13,351 0.00 ▼ -0.01 13,353 15,500 10,000 38,459,000 513,895,000,000
06/03/2012 13,353 0.00 ■■ 0.00 13,353 15,500 10,000 38,439,000 513,635,000,000
05/03/2012 13,353 -0.01 ▼ -0.10 13,367 15,500 10,000 38,439,000 513,635,000,000
04/03/2012 13,367 0.00 ■■ 0.00 13,367 15,500 10,000 38,020,000 509,375,000,000
03/03/2012 13,367 0.00 ▼ -0.03 13,371 15,500 10,000 38,020,000 509,375,000,000
02/03/2012 13,371 0.00 ■■ 0.00 13,371 15,500 10,000 37,620,000 504,215,000,000
01/03/2012 13,371 0.00 ■■ 0.00 13,371 15,500 10,000 37,620,000 504,215,000,000
29/02/2012 13,371 0.00 ■■ 0.00 13,371 15,500 10,000 37,150,000 498,095,000,000
28/02/2012 13,371 0.00 ▲ 0.02 13,368 15,500 10,000 36,650,000 491,345,000,000
27/02/2012 13,368 0.01 ▲ 0.05 13,361 15,500 10,000 36,630,000 491,065,000,000
26/02/2012 13,361 0.00 ▲ 0.03 13,357 15,500 10,000 36,080,000 483,355,000,000
25/02/2012 13,357 0.00 ▼ -0.03 13,361 15,500 10,000 36,030,000 482,645,000,000
24/02/2012 13,361 0.00 ▼ -0.03 13,365 15,500 10,000 35,630,000 477,485,000,000
23/02/2012 13,365 0.01 ▲ 0.04 13,359 15,500 10,000 35,210,000 472,055,000,000
22/02/2012 13,359 -0.01 ▼ -0.10 13,373 15,500 10,000 35,170,000 471,495,000,000
21/02/2012 13,373 0.00 ■■ 0.00 13,373 15,500 10,000 34,770,000 466,735,000,000
20/02/2012 13,373 -0.01 ▼ -0.04 13,379 15,500 10,000 34,770,000 466,735,000,000
19/02/2012 13,379 0.00 ■■ 0.00 13,379 15,500 10,000 33,620,000 451,765,000,000
18/02/2012 13,379 -0.01 ▼ -0.04 13,384 15,500 10,000 33,620,000 451,765,000,000
17/02/2012 13,384 0.00 ▼ -0.01 13,386 15,500 10,000 33,220,000 446,605,000,000
16/02/2012 13,386 0.00 ▼ -0.01 13,387 15,500 10,000 32,720,000 440,105,000,000
15/02/2012 13,387 0.00 ■■ 0.00 13,387 15,500 10,000 32,170,000 432,930,000,000
14/02/2012 13,387 0.00 ▼ -0.01 13,389 15,500 10,000 32,170,000 432,930,000,000
13/02/2012 13,389 -0.01 ▼ -0.04 13,394 15,500 10,000 31,670,000 426,430,000,000
12/02/2012 13,394 0.00 ■■ 0.00 13,394 15,500 10,000 31,270,000 421,270,000,000
11/02/2012 13,394 0.00 ▲ 0.01 13,392 15,500 10,000 31,270,000 421,270,000,000
10/02/2012 13,392 0.00 ▼ -0.01 13,394 15,500 10,000 30,720,000 414,060,000,000
09/02/2012 13,394 0.00 ▼ -0.01 13,396 15,500 10,000 30,220,000 407,560,000,000
08/02/2012 13,396 0.00 ■■ 0.00 13,396 15,500 10,000 29,720,000 401,060,000,000
07/02/2012 13,396 -0.01 ▼ -0.04 13,402 15,500 10,000 29,170,000 393,875,000,000
06/02/2012 13,402 -0.01 ▼ -0.04 13,407 15,500 10,000 28,770,000 388,715,000,000
05/02/2012 13,407 0.00 ■■ 0.00 13,407 15,500 10,000 28,370,000 383,555,000,000
04/02/2012 13,407 0.00 ■■ 0.00 13,407 15,500 10,000 28,370,000 383,555,000,000
03/02/2012 13,407 0.00 ■■ 0.00 13,407 15,500 10,000 28,370,000 383,555,000,000
02/02/2012 13,407 0.00 ■■ 0.00 13,407 15,500 10,000 28,370,000 383,555,000,000
01/02/2012 13,407 -0.01 ▼ -0.06 13,415 15,500 10,000 28,370,000 383,555,000,000
31/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
30/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
29/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
28/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
27/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
26/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
25/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
24/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
23/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
22/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
21/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
20/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
19/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
18/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
17/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
16/01/2012 13,415 0.00 ■■ 0.00 13,415 15,500 10,000 27,470,000 371,915,000,000
15/01/2012 13,415 0.00 ▼ -0.01 13,417 15,500 10,000 27,420,000 371,240,000,000
14/01/2012 13,417 0.00 ■■ 0.00 13,417 15,500 10,000 26,870,000 364,065,000,000
13/01/2012 13,417 0.00 ▼ -0.01 13,419 15,500 10,000 26,870,000 364,065,000,000
12/01/2012 13,419 0.00 ▼ -0.01 13,421 15,500 10,000 26,820,000 363,415,000,000
11/01/2012 13,421 0.00 ■■ 0.00 13,421 15,500 10,000 26,320,000 356,915,000,000
10/01/2012 13,421 0.00 ■■ 0.00 13,421 15,500 10,000 26,320,000 356,915,000,000
09/01/2012 13,421 -0.01 ▼ -0.07 13,430 15,500 10,000 26,320,000 356,915,000,000
08/01/2012 13,430 0.00 ▼ -0.01 13,432 15,500 10,000 25,920,000 351,855,000,000
07/01/2012 13,432 0.00 ■■ 0.00 13,432 15,500 10,000 25,420,000 345,355,000,000
06/01/2012 13,432 0.00 ▼ -0.02 13,435 15,500 10,000 25,420,000 345,355,000,000
05/01/2012 13,435 0.00 ▼ -0.01 13,437 15,500 10,000 24,920,000 338,855,000,000
04/01/2012 13,437 0.00 ▼ -0.03 13,441 15,500 10,000 24,420,000 332,355,000,000
03/01/2012 13,441 0.00 ▲ 0.03 13,437 15,500 10,000 24,170,000 329,120,000,000
02/01/2012 13,437 -0.02 ▼ -0.11 13,452 15,500 10,000 23,270,000 317,020,000,000
01/01/2012 13,452 0.00 ■■ 0.00 13,452 15,500 10,000 22,670,000 309,460,000,000
31/12/2011 13,452 0.00 ■■ 0.00 13,452 15,500 10,000 22,670,000 309,460,000,000
30/12/2011 13,452 0.00 ▼ -0.02 13,455 15,500 10,000 22,670,000 309,460,000,000
29/12/2011 13,455 -0.01 ▼ -0.07 13,464 15,500 10,000 22,170,000 302,960,000,000
28/12/2011 13,464 0.00 ▼ -0.02 13,467 15,500 10,000 21,770,000 297,900,000,000
27/12/2011 13,467 0.00 ▼ -0.01 13,469 15,500 10,000 21,270,000 291,400,000,000
26/12/2011 13,469 -0.01 ▼ -0.07 13,478 15,500 10,000 20,720,000 284,185,000,000
25/12/2011 13,478 0.00 ■■ 0.00 13,478 15,500 10,000 20,320,000 279,105,000,000
24/12/2011 13,478 0.00 ■■ 0.00 13,478 15,500 10,000 20,320,000 279,105,000,000
23/12/2011 13,478 0.00 ■■ 0.00 13,478 15,500 10,000 20,320,000 279,105,000,000
22/12/2011 13,478 0.00 ▼ -0.03 13,482 15,500 10,000 20,320,000 279,105,000,000
21/12/2011 13,482 0.00 ▼ -0.02 13,485 15,500 10,000 19,820,000 272,605,000,000
20/12/2011 13,485 0.49 ▲ 3.75 12,998 15,500 10,000 19,270,000 265,430,000,000
19/12/2011 12,998 0.00 ▼ -0.01 12,999 16,000 10,000 44,670,000 576,310,000,000
18/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 43,720,000 564,095,000,000
17/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 43,720,000 564,095,000,000
16/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 43,220,000 557,595,000,000
15/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 43,220,000 557,595,000,000
14/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 43,220,000 557,595,000,000
13/12/2011 12,999 0.00 ■■ 0.00 12,999 16,000 10,000 42,720,000 551,095,000,000
12/12/2011 12,999 0.00 ▼ -0.01 13,000 16,000 10,000 42,220,000 544,595,000,000
11/12/2011 13,000 0.00 ■■ 0.00 13,000 16,000 10,000 41,770,000 538,880,000,000
10/12/2011 13,000 0.00 ■■ 0.00 13,000 16,000 10,000 41,770,000 538,880,000,000
09/12/2011 13,000 0.00 ▼ -0.02 13,003 16,000 10,000 41,770,000 538,880,000,000
08/12/2011 13,003 0.00 ■■ 0.00 13,003 16,000 10,000 41,370,000 533,840,000,000
07/12/2011 13,003 0.00 ▲ 0.02 13,001 16,000 10,000 40,870,000 527,340,000,000
06/12/2011 13,001 -0.01 ▼ -0.08 13,011 16,000 10,000 40,000,000 516,105,000,000
05/12/2011 13,011 0.00 ■■ 0.00 13,011 16,000 10,000 39,680,000 512,185,000,000
04/12/2011 13,011 0.00 ▲ 0.02 13,008 16,000 10,000 39,680,000 512,185,000,000
03/12/2011 13,008 0.23 ▲ 1.78 12,781 16,000 10,000 39,780,000 513,385,000,000
02/12/2011 12,781 -0.01 ▼ -0.09 12,793 16,000 10,000 45,320,000 578,275,000,000
01/12/2011 12,793 0.00 ■■ 0.00 12,793 16,000 10,000 44,820,000 572,675,000,000
30/11/2011 12,793 -0.02 ▼ -0.12 12,809 16,000 10,000 44,820,000 572,675,000,000
29/11/2011 12,809 0.00 ■■ 0.00 12,809 16,000 10,000 44,600,000 570,255,000,000
28/11/2011 12,809 0.00 ■■ 0.00 12,809 16,000 10,000 44,600,000 570,255,000,000
27/11/2011 12,809 0.00 ▼ -0.02 12,811 16,000 10,000 44,600,000 570,255,000,000
26/11/2011 12,811 0.00 ▼ -0.02 12,814 16,000 10,000 44,500,000 569,055,000,000
25/11/2011 12,814 -0.01 ▼ -0.06 12,822 16,000 10,000 44,400,000 567,855,000,000
24/11/2011 12,822 -0.01 ▼ -0.09 12,833 16,000 10,000 44,300,000 566,855,000,000
23/11/2011 12,833 -0.01 ▼ -0.06 12,841 16,000 10,000 44,100,000 564,655,000,000
22/11/2011 12,841 0.00 ■■ 0.00 12,841 16,000 10,000 44,000,000 563,655,000,000
21/11/2011 12,841 -0.02 ▼ -0.16 12,861 16,000 10,000 44,000,000 563,655,000,000
20/11/2011 12,861 0.00 ■■ 0.00 12,861 16,000 10,000 43,500,000 558,255,000,000
19/11/2011 12,861 0.00 ■■ 0.00 12,861 16,000 10,000 43,500,000 558,255,000,000
18/11/2011 12,861 -0.01 ▼ -0.11 12,875 16,000 10,000 43,500,000 558,255,000,000
17/11/2011 12,875 0.00 ■■ 0.00 12,875 16,000 10,000 43,000,000 552,655,000,000
16/11/2011 12,875 -0.01 ▼ -0.11 12,889 16,000 10,000 43,000,000 552,655,000,000
15/11/2011 12,889 0.00 ■■ 0.00 12,889 16,000 10,000 42,500,000 547,055,000,000
14/11/2011 12,889 0.00 ■■ 0.00 12,889 16,000 10,000 42,500,000 547,055,000,000
13/11/2011 12,889 0.00 ■■ 0.00 12,889 16,000 10,000 42,500,000 547,055,000,000
12/11/2011 12,889 0.00 ■■ 0.00 12,889 16,000 10,000 42,500,000 547,055,000,000
11/11/2011 12,889 -0.02 ▼ -0.18 12,912 16,000 10,000 42,500,000 547,055,000,000
10/11/2011 12,912 -0.02 ▼ -0.19 12,936 16,000 10,000 41,900,000 540,455,000,000
09/11/2011 12,936 -0.03 ▼ -0.19 12,961 16,000 10,000 41,300,000 533,855,000,000
08/11/2011 12,961 -0.01 ▼ -0.09 12,973 16,000 10,000 40,580,000 525,815,000,000
07/11/2011 12,973 -0.01 ▼ -0.10 12,986 16,000 10,000 40,380,000 523,615,000,000
06/11/2011 12,986 0.00 ■■ 0.00 12,986 16,000 10,000 39,980,000 519,215,000,000
05/11/2011 12,986 0.00 ■■ 0.00 12,986 16,000 10,000 39,980,000 519,215,000,000
04/11/2011 12,986 -0.01 ▼ -0.06 12,994 16,000 10,000 39,980,000 519,215,000,000
03/11/2011 12,994 -0.02 ▼ -0.16 13,015 16,000 10,000 39,860,000 517,785,000,000
02/11/2011 13,015 -0.01 ▼ -0.04 13,020 16,000 10,000 39,340,000 511,955,000,000
01/11/2011 13,020 0.00 ■■ 0.00 13,020 16,000 10,000 39,320,000 511,725,000,000
31/10/2011 13,020 0.00 ■■ 0.00 13,020 16,000 10,000 39,320,000 511,725,000,000
30/10/2011 13,020 0.00 ■■ 0.00 13,020 16,000 10,000 39,320,000 511,725,000,000
29/10/2011 13,020 -0.01 ▼ -0.04 13,025 16,000 10,000 39,320,000 511,725,000,000
28/10/2011 13,025 -0.02 ▼ -0.18 13,049 16,000 10,000 39,300,000 511,495,000,000
27/10/2011 13,049 -0.02 ▼ -0.14 13,067 16,000 10,000 38,800,000 506,095,000,000
26/10/2011 13,067 -0.02 ▼ -0.18 13,091 16,000 10,000 38,300,000 500,495,000,000
25/10/2011 13,091 -0.02 ▼ -0.13 13,108 16,000 10,000 37,800,000 495,095,000,000
24/10/2011 13,108 -0.04 ▼ -0.27 13,144 16,000 10,000 37,680,000 493,871,000,000
23/10/2011 13,144 0.00 ■■ 0.00 13,144 16,000 10,000 37,060,000 487,047,000,000
22/10/2011 13,144 0.00 ▼ -0.03 13,148 16,000 10,000 37,060,000 487,047,000,000
21/10/2011 13,148 -0.02 ▼ -0.12 13,164 16,000 10,000 36,960,000 485,847,000,000
20/10/2011 13,164 -0.02 ▼ -0.12 13,180 16,000 10,000 36,460,000 480,147,000,000
19/10/2011 13,180 -0.02 ▼ -0.12 13,196 16,000 10,000 36,240,000 477,567,000,000
18/10/2011 13,196 -0.01 ▼ -0.05 13,202 16,000 10,000 35,840,000 473,167,000,000
17/10/2011 13,202 -0.02 ▼ -0.17 13,225 16,000 10,000 35,820,000 472,937,000,000
16/10/2011 13,225 0.00 ■■ 0.00 13,225 16,000 10,000 35,300,000 467,007,000,000
15/10/2011 13,225 0.00 ■■ 0.00 13,225 16,000 10,000 35,300,000 467,007,000,000
14/10/2011 13,225 -0.03 ▼ -0.20 13,251 16,000 10,000 35,300,000 467,007,000,000
13/10/2011 13,251 0.00 ■■ 0.00 13,251 16,000 10,000 34,600,000 459,107,000,000
12/10/2011 13,251 -0.03 ▼ -0.23 13,281 16,000 10,000 34,600,000 459,107,000,000
11/10/2011 13,281 -0.02 ▼ -0.12 13,297 16,000 10,000 34,080,000 453,313,000,000
10/10/2011 13,297 -0.03 ▼ -0.19 13,322 16,000 10,000 33,660,000 448,369,000,000
09/10/2011 13,322 0.00 ■■ 0.00 13,322 16,000 10,000 33,210,000 443,254,000,000
08/10/2011 13,322 0.00 ■■ 0.00 13,322 16,000 10,000 33,210,000 443,254,000,000
07/10/2011 13,322 -0.01 ▼ -0.10 13,336 16,000 10,000 33,210,000 443,254,000,000
06/10/2011 13,336 -0.02 ▼ -0.18 13,360 16,000 10,000 32,810,000 438,654,000,000
05/10/2011 13,360 -0.02 ▼ -0.18 13,384 16,000 10,000 32,300,000 432,544,000,000
04/10/2011 13,384 -0.02 ▼ -0.12 13,400 16,000 10,000 31,890,000 427,834,000,000
03/10/2011 13,400 0.00 ▼ -0.01 13,402 16,000 10,000 31,760,000 426,180,000,000
02/10/2011 13,402 -0.01 ▼ -0.07 13,411 16,000 10,000 31,660,000 424,880,000,000
01/10/2011 13,411 0.00 ■■ 0.00 13,411 16,000 10,000 31,650,000 424,770,000,000
30/09/2011 13,411 -0.01 ▼ -0.10 13,425 16,000 10,000 31,650,000 424,770,000,000
29/09/2011 13,425 0.00 ▼ -0.01 13,427 16,000 10,000 31,430,000 422,110,000,000
28/09/2011 13,427 -0.01 ▼ -0.07 13,437 16,000 10,000 31,330,000 420,810,000,000
27/09/2011 13,437 0.00 ▼ -0.03 13,441 16,000 10,000 31,130,000 418,360,000,000
26/09/2011 13,441 -0.02 ▼ -0.11 13,456 16,000 10,000 31,110,000 418,110,000,000
25/09/2011 13,456 -0.01 ▼ -0.07 13,466 16,000 10,000 30,900,000 415,538,000,000
24/09/2011 13,466 -0.01 ▼ -0.04 13,471 16,000 10,000 30,700,000 413,088,000,000
23/09/2011 13,471 -0.01 ▼ -0.07 13,481 16,000 10,000 30,680,000 412,838,000,000
22/09/2011 13,481 0.00 ▼ -0.03 13,485 16,000 10,000 30,280,000 407,938,000,000
21/09/2011 13,485 -0.01 ▼ -0.10 13,499 16,000 10,000 30,160,000 406,378,000,000
20/09/2011 13,499 -0.04 ▼ -0.27 13,535 16,000 10,000 29,660,000 400,178,000,000
19/09/2011 13,535 0.00 ▼ -0.02 13,538 16,000 10,000 28,660,000 387,978,000,000
18/09/2011 13,538 0.00 ■■ 0.00 13,538 16,000 10,000 28,640,000 387,718,000,000
17/09/2011 13,538 -0.02 ▼ -0.12 13,554 16,000 10,000 28,640,000 387,718,000,000
16/09/2011 13,554 -0.01 ▼ -0.06 13,562 16,000 10,000 28,220,000 382,564,000,000
15/09/2011 13,562 -0.02 ▼ -0.12 13,578 16,000 10,000 28,190,000 382,210,000,000
14/09/2011 13,578 -0.03 ▼ -0.23 13,609 16,000 10,000 27,720,000 376,496,000,000
13/09/2011 13,609 -0.01 ▼ -0.04 13,615 16,000 10,000 27,250,000 370,806,000,000
12/09/2011 13,615 -0.01 ▼ -0.10 13,628 16,000 10,000 27,230,000 370,556,000,000
11/09/2011 13,628 -0.02 ▼ -0.16 13,650 16,000 10,000 26,830,000 365,656,000,000
10/09/2011 13,650 0.00 ■■ 0.00 13,650 16,000 10,000 26,230,000 358,356,000,000
09/09/2011 13,650 -0.01 ▼ -0.07 13,659 16,000 10,000 26,230,000 358,356,000,000
08/09/2011 13,659 -0.03 ▼ -0.25 13,693 16,000 10,000 26,110,000 356,806,000,000
07/09/2011 13,693 0.00 ■■ 0.00 13,693 16,000 10,000 25,590,000 350,556,000,000
06/09/2011 13,693 -0.04 ▼ -0.27 13,730 16,000 10,000 25,590,000 350,556,000,000
05/09/2011 13,730 -0.01 ▼ -0.05 13,737 16,000 10,000 24,970,000 342,996,000,000
04/09/2011 13,737 0.00 ▼ -0.03 13,741 16,000 10,000 24,950,000 342,746,000,000
03/09/2011 13,741 0.11 ▲ 0.77 13,636 16,000 10,000 24,850,000 341,446,000,000
02/09/2011 13,636 0.01 ▲ 0.08 13,625 16,000 10,000 26,300,000 360,236,000,000
01/09/2011 13,625 -0.01 ▼ -0.04 13,630 16,000 10,000 26,600,000 364,086,000,000
31/08/2011 13,630 -0.02 ▼ -0.12 13,646 16,000 10,000 26,580,000 363,836,000,000
30/08/2011 13,646 -0.01 ▼ -0.06 13,654 16,000 10,000 26,130,000 358,286,000,000
29/08/2011 13,654 -0.01 ▼ -0.08 13,665 16,000 10,000 26,060,000 357,386,000,000
28/08/2011 13,665 0.00 ■■ 0.00 13,665 16,000 10,000 26,020,000 356,886,000,000
27/08/2011 13,665 0.00 ▼ -0.02 13,668 16,000 10,000 26,020,000 356,886,000,000
26/08/2011 13,668 -0.02 ▼ -0.14 13,687 16,000 10,000 25,970,000 356,236,000,000
25/08/2011 13,687 -0.03 ▼ -0.21 13,716 16,000 10,000 25,370,000 348,836,000,000
24/08/2011 13,716 -0.01 ▼ -0.04 13,722 16,000 10,000 24,570,000 339,036,000,000
23/08/2011 13,722 0.00 ■■ 0.00 13,722 16,000 10,000 24,550,000 338,786,000,000
22/08/2011 13,722 -0.02 ▼ -0.12 13,739 16,000 10,000 24,550,000 338,786,000,000
21/08/2011 13,739 -0.02 ▼ -0.13 13,757 16,000 10,000 24,450,000 337,586,000,000
20/08/2011 13,757 0.00 ■■ 0.00 13,757 16,000 10,000 24,350,000 336,386,000,000
19/08/2011 13,757 -0.02 ▼ -0.12 13,773 16,000 10,000 24,350,000 336,386,000,000
18/08/2011 13,773 -0.03 ▼ -0.20 13,801 16,000 10,000 24,200,000 334,486,000,000
17/08/2011 13,801 -0.02 ▼ -0.17 13,825 16,000 10,000 23,730,000 328,656,000,000
16/08/2011 13,825 -0.01 ▼ -0.07 13,834 16,000 10,000 22,880,000 317,776,000,000
15/08/2011 13,834 -0.01 ▼ -0.07 13,843 16,000 10,000 22,780,000 316,476,000,000
14/08/2011 13,843 -0.02 ▼ -0.11 13,858 16,000 10,000 22,700,000 315,456,000,000
13/08/2011 13,858 0.00 ■■ 0.00 13,858 16,000 10,000 22,300,000 310,456,000,000
12/08/2011 13,858 -0.01 ▼ -0.08 13,869 16,000 10,000 22,300,000 310,456,000,000
11/08/2011 13,869 -0.02 ▼ -0.11 13,884 16,000 10,000 22,250,000 309,856,000,000
10/08/2011 13,884 -0.02 ▼ -0.11 13,899 16,000 10,000 21,850,000 304,856,000,000
09/08/2011 13,899 -0.01 ▼ -0.08 13,910 16,000 10,000 21,600,000 301,656,000,000
08/08/2011 13,910 -0.01 ▼ -0.08 13,921 16,000 10,000 21,500,000 300,356,000,000
07/08/2011 13,921 -0.01 ▼ -0.08 13,932 16,000 10,000 21,450,000 299,756,000,000
06/08/2011 13,932 0.00 ■■ 0.00 13,932 16,000 10,000 21,350,000 298,456,000,000
05/08/2011 13,932 -0.01 ▼ -0.04 13,938 16,000 10,000 21,350,000 298,456,000,000
04/08/2011 13,938 -0.03 ▼ -0.22 13,969 16,000 10,000 21,150,000 295,776,000,000
03/08/2011 13,969 0.00 ▼ -0.02 13,972 16,000 10,000 20,350,000 285,256,000,000
02/08/2011 13,972 0.00 ■■ 0.00 13,972 16,000 10,000 19,480,000 273,196,000,000
01/08/2011 13,972 0.00 ▲ 0.01 13,970 16,000 10,000 18,980,000 266,216,000,000
31/07/2011 13,970 0.00 ▼ -0.02 13,973 16,000 10,000 17,930,000 251,691,000,000
30/07/2011 13,973 0.00 ▼ -0.01 13,974 16,000 10,000 17,730,000 248,991,000,000
29/07/2011 13,974 -0.01 ▼ -0.06 13,983 16,000 10,000 16,480,000 231,716,000,000
28/07/2011 13,983 0.00 ▼ -0.03 13,987 16,000 10,000 15,980,000 224,841,000,000
27/07/2011 13,987 0.00 ▼ -0.02 13,990 16,000 10,000 15,780,000 222,091,000,000
26/07/2011 13,990 0.00 ■■ 0.00 13,990 16,000 10,000 15,660,000 220,461,000,000
25/07/2011 13,990 -0.01 ▼ -0.04 13,995 16,000 10,000 15,660,000 220,461,000,000
24/07/2011 13,995 0.00 ▼ -0.03 13,999 16,000 10,000 15,340,000 216,051,000,000
23/07/2011 13,999 0.00 ■■ 0.00 13,999 16,000 10,000 15,140,000 213,301,000,000
22/07/2011 13,999 0.00 ■■ 0.00 13,999 16,000 10,000 15,140,000 213,301,000,000
21/07/2011 13,999 0.00 ▼ -0.03 14,003 16,000 10,000 15,140,000 213,301,000,000
20/07/2011 14,003 0.00 ▼ -0.01 14,005 16,000 10,000 14,940,000 210,551,000,000
19/07/2011 14,005 0.00 ■■ 0.00 14,005 16,000 10,000 14,840,000 209,171,000,000
18/07/2011 14,005 0.00 ■■ 0.00 14,005 16,000 10,000 14,720,000 207,491,000,000
17/07/2011 14,005 0.00 ▼ -0.03 14,009 16,000 10,000 14,720,000 207,491,000,000
16/07/2011 14,009 0.00 ■■ 0.00 14,009 16,000 10,000 14,520,000 204,741,000,000
15/07/2011 14,009 0.00 ▼ -0.03 14,013 16,000 10,000 14,520,000 204,741,000,000
14/07/2011 14,013 -0.01 ▼ -0.08 14,024 16,000 10,000 14,320,000 201,991,000,000
13/07/2011 14,024 0.00 ▼ -0.03 14,028 16,000 10,000 14,060,000 198,409,000,000
12/07/2011 14,028 0.00 ■■ 0.00 14,028 16,000 10,000 13,560,000 191,449,000,000
11/07/2011 14,028 -0.01 ▼ -0.04 14,033 16,000 10,000 13,460,000 190,049,000,000
10/07/2011 14,033 0.00 ■■ 0.00 14,033 16,000 10,000 13,440,000 189,779,000,000
09/07/2011 14,033 0.00 ■■ 0.00 14,033 16,000 10,000 13,440,000 189,779,000,000
08/07/2011 14,033 -0.01 ▼ -0.09 14,045 16,000 10,000 13,440,000 189,779,000,000
07/07/2011 14,045 0.00 ■■ 0.00 14,045 16,000 10,000 13,020,000 183,999,000,000
06/07/2011 14,045 -0.01 ▼ -0.10 14,059 16,000 10,000 12,900,000 182,319,000,000
05/07/2011 14,059 0.00 ▼ -0.02 14,062 16,000 10,000 12,400,000 175,419,000,000
04/07/2011 14,062 0.00 ▼ -0.03 14,066 16,000 10,000 12,000,000 169,829,000,000
03/07/2011 14,066 0.00 ■■ 0.00 14,066 16,000 10,000 10,400,000 147,259,000,000
02/07/2011 14,066 0.00 ▲ 0.01 14,065 16,000 10,000 10,400,000 147,259,000,000
01/07/2011 14,065 0.01 ▲ 0.04 14,059 16,000 10,000 10,000,000 141,599,000,000
30/06/2011 14,059 0.03 ▲ 0.19 14,033 16,000 10,000 9,300,000 131,649,000,000
29/06/2011 14,033 0.02 ▲ 0.13 14,015 16,000 10,000 8,480,000 119,799,000,000
28/06/2011 14,015 0.03 ▲ 0.23 13,983 16,000 10,000 7,960,000 112,289,000,000
27/06/2011 13,983 0.02 ▲ 0.11 13,967 16,000 10,000 6,840,000 96,149,000,000
26/06/2011 13,967 0.00 ■■ 0.00 13,967 16,000 10,000 6,440,000 90,359,000,000
25/06/2011 13,967 0.00 ▲ 0.03 13,963 16,000 10,000 6,440,000 90,359,000,000
24/06/2011 13,963 0.01 ▲ 0.06 13,954 16,000 10,000 6,420,000 90,075,000,000
23/06/2011 13,954 0.03 ▲ 0.21 13,925 16,000 10,000 6,120,000 85,725,000,000
22/06/2011 13,925 0.01 ▲ 0.09 13,913 16,000 10,000 5,300,000 73,941,000,000
21/06/2011 13,913 0.05 ▲ 0.37 13,862 16,000 10,000 4,980,000 69,417,000,000
20/06/2011 13,862 -0.03 ▼ -0.20 13,890 16,000 10,000 4,180,000 58,017,000,000
19/06/2011 13,890 0.00 ■■ 0.00 13,890 16,000 10,000 3,880,000 53,967,000,000
18/06/2011 13,890 0.02 ▲ 0.12 13,873 16,000 10,000 3,880,000 53,967,000,000
17/06/2011 13,873 0.01 ▲ 0.06 13,864 16,000 10,000 3,660,000 50,843,000,000
16/06/2011 13,864 0.00 ■■ 0.00 13,864 16,000 10,000 3,560,000 49,423,000,000
15/06/2011 13,864 0.06 ▲ 0.44 13,803 16,000 10,000 3,560,000 49,423,000,000
14/06/2011 13,803 0.01 ▲ 0.05 13,796 16,000 10,000 3,290,000 45,581,000,000
13/06/2011 13,796 0.11 ▲ 0.83 13,682 16,000 10,000 3,100,000 43,285,000,000
12/06/2011 13,682 0.02 ▲ 0.11 13,667 16,000 10,000 2,570,000 35,480,000,000
11/06/2011 13,667 0.00 ■■ 0.00 13,667 16,000 10,000 2,470,000 34,080,000,000
10/06/2011 13,667 -0.21 ▼ -1.54 13,881 16,000 10,000 2,470,000 34,080,000,000
09/06/2011 13,881 0.41 ▲ 3.04 13,472 18,000 10,000 2,270,000 31,830,000,000
08/06/2011 13,472 0.03 ▲ 0.23 13,441 15,500 10,000 1,970,000 26,930,000,000
07/06/2011 13,441 0.00 ■■ 0.00 13,441 15,500 10,000 1,870,000 25,530,000,000
06/06/2011 13,441 0.04 ▲ 0.26 13,406 15,500 10,000 1,870,000 25,530,000,000
05/06/2011 13,406 0.00 ■■ 0.00 13,406 15,500 10,000 1,810,000 24,690,000,000
04/06/2011 13,406 0.00 ■■ 0.00 13,406 15,500 10,000 1,810,000 24,690,000,000
03/06/2011 13,406 0.19 ▲ 1.45 13,214 15,500 10,000 1,810,000 24,690,000,000
02/06/2011 13,214 0.13 ▲ 1.00 13,083 15,000 10,000 1,650,000 22,300,000,000
01/06/2011 13,083 0.08 ▲ 0.64 13,000 15,000 10,000 1,450,000 19,500,000,000
31/05/2011 13,000 0.38 ▲ 2.97 12,625 15,000 10,000 1,350,000 18,100,000,000
30/05/2011 12,625 0.20 ▲ 1.58 12,429 15,000 10,000 1,050,000 13,900,000,000
29/05/2011 12,429 -0.26 ▼ -2.04 12,688 15,000 10,000 850,000 11,100,000,000
28/05/2011 12,688 0.26 ▲ 2.08 12,429 15,000 10,000 900,000 11,825,000,000
27/05/2011 12,429 0.26 ▲ 2.15 12,167 15,000 10,000 850,000 11,100,000,000
26/05/2011 12,167 0.37 ▲ 3.11 11,800 15,000 10,000 700,000 9,000,000,000
25/05/2011 11,800 0.00 ■■ 0.00 11,800 15,000 10,000 550,000 6,900,000,000
24/05/2011 11,800 0.55 ▲ 4.89 11,250 15,000 10,000 550,000 6,900,000,000
23/05/2011 11,250 1.25 ▲ 12.50 10,000 15,000 10,000 450,000 5,500,000,000
22/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
21/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
20/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
19/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
18/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
17/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/05/2011 10,000 -9.50 ▼ -48.72 19,500 10,000 10,000 100,000 1,000,000,000
11/05/2011 19,500 -5.50 ▼ -22.00 25,000 19,500 19,500 50,000 975,000,000
13/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
12/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
11/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
10/05/2010 25,000 5.00 ▲ 25.00 20,000 25,000 25,000 7,000 175,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,500 170,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,500 170,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,500 170,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,500 170,000,000
29/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
28/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
27/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
26/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
25/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
24/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
18/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
17/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
16/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
15/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
14/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,750 175,000,000
13/11/2009 20,000 9.50 ▲ 90.48 10,500 20,000 20,000 8,750 175,000,000
30/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
29/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
28/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
27/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
26/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
25/08/2009 10,500 0.00 ■■ 0.00 0 10,500 10,500 20,000 210,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp