Lịch sử giao dịch NHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Ngói Nhị Hiệp
Nhi Hiep Brick-Tile Co-Operation
Mã CK: NHC 31 ▼ -2.50 (-8.06%) (cập nhật 07:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.gachngoinhihiep.com

NHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	31,000	-2.50 ▼	-8.06	33,500	31,000	30,200	480	14,880,000
16/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
12/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
11/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/04/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/04/2024	33,500	1.40 ▲	4.18	32,100	33,500	33,500	10	335,000
01/04/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
29/03/2024	32,100	2.70 ▲	8.41	29,400	32,300	26,600	80	2,568,000
28/03/2024	29,400	-3.10 ▼	-10.54	32,500	35,000	29,400	190	5,586,000
27/03/2024	32,500	-2.50 ▼	-7.69	35,000	32,500	31,500	160	5,200,000
26/03/2024	35,000	3.10 ▲	8.86	31,900	35,000	31,900	20	700,000
25/03/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
22/03/2024	31,900	2.20 ▲	6.90	29,700	31,900	29,700	20	638,000
21/03/2024	29,700	-1.60 ▼	-5.39	31,300	29,700	28,200	200	5,940,000
20/03/2024	31,300	0.90 ▲	2.88	30,400	31,300	31,300	10	313,000
19/03/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/03/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
15/03/2024	30,400	0.00 ■■	0.00	30,400	0	0	0	0
14/03/2024	30,400	2.70 ▲	8.88	27,700	30,400	25,100	340	10,336,000
13/03/2024	27,700	2.50 ▲	9.03	25,200	27,700	27,700	10	277,000
12/03/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/03/2024	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	160	4,032,000
08/03/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/03/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50	1,400,000
06/03/2024	28,000	-0.20 ▼	-0.71	28,200	28,000	25,400	190	5,320,000
05/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/03/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	10	282,000
01/03/2024	28,200	-3.10 ▼	-10.99	31,300	28,200	28,200	120	3,384,000
29/02/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
28/02/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
27/02/2024	31,300	1.30 ▲	4.15	30,000	31,300	31,300	10	313,000
26/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/02/2024	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	30	900,000
22/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/02/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/02/2024	31,500	1.90 ▲	6.03	29,600	31,500	31,500	100	3,150,000
06/02/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
05/02/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
02/02/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
01/02/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
31/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
30/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
29/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
26/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
25/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
24/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
23/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
22/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
19/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
18/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
17/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
15/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
12/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
11/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
10/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
09/01/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,600	100	2,960,000
08/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
05/01/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
04/01/2024	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	700	20,720,000
03/01/2024	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	500	14,850,000
02/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/12/2023	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	1,000	33,000,000
26/12/2023	33,700	2.90 ▲	8.61	30,800	33,700	33,700	100	3,370,000
25/12/2023	30,800	0.00 ■■	0.00	30,800	33,800	27,800	4,900	150,920,000
22/12/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
21/12/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
20/12/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
19/12/2023	30,800	2.80 ▲	9.09	28,000	30,800	30,800	100	3,080,000
18/12/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
15/12/2023	28,000	2.50 ▲	8.93	25,500	28,000	28,000	300	8,400,000
14/12/2023	25,500	-1.30 ▼	-5.10	26,800	29,400	25,500	1,200	30,600,000
13/12/2023	26,800	-2.30 ▼	-8.58	29,100	32,000	26,800	300	8,040,000
12/12/2023	29,100	-3.20 ▼	-11.00	32,300	29,100	29,100	200	5,820,000
11/12/2023	32,300	-3.50 ▼	-10.84	35,800	32,300	32,300	100	3,230,000
08/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
07/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
06/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
05/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
04/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
01/12/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
30/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
29/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
28/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
27/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
24/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
23/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
22/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
21/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
20/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
17/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
16/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
15/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
14/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
13/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
10/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
09/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
08/11/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
07/11/2023	35,800	3.20 ▲	8.94	32,600	35,800	35,800	100	3,580,000
06/11/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
03/11/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
02/11/2023	32,600	2.90 ▲	8.90	29,700	32,600	32,600	100	3,260,000
01/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
30/10/2023	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	600	17,820,000
27/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2023	33,000	-3.60 ▼	-10.91	36,600	40,200	33,000	200	6,600,000
24/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
23/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
20/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
19/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
18/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
17/10/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
16/10/2023	36,600	3.30 ▲	9.02	33,300	36,600	36,600	100	3,660,000
13/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
12/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/10/2023	33,300	-3.60 ▼	-10.81	36,900	40,000	33,300	200	6,660,000
05/10/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
04/10/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
03/10/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
02/10/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
21/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
18/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
15/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
14/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
13/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
07/09/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
06/09/2023	36,900	3.30 ▲	8.94	33,600	36,900	36,900	100	3,690,000
31/08/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/08/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
29/08/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/08/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/08/2023	33,600	3.00 ▲	8.93	30,600	33,600	33,600	100	3,360,000
24/08/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
23/08/2023	30,600	2.70 ▲	8.82	27,900	30,600	30,600	100	3,060,000
22/08/2023	27,900	-3.00 ▼	-10.75	30,900	33,900	27,900	200	5,580,000
21/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
14/08/2023	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
11/08/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
10/08/2023	28,100	2.50 ▲	8.90	25,600	28,100	28,100	100	2,810,000
09/08/2023	25,600	-2.10 ▼	-8.20	27,700	25,600	25,600	200	5,120,000
08/08/2023	27,700	-2.90 ▼	-10.47	30,600	27,700	27,700	300	8,310,000
07/08/2023	30,600	2.70 ▲	8.82	27,900	30,600	30,600	100	3,060,000
04/08/2023	27,900	-3.00 ▼	-10.75	30,900	33,900	27,900	400	11,160,000
03/08/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/08/2023	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
01/08/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,100	30,910,000
31/07/2023	28,100	-3.10 ▼	-11.03	31,200	28,100	28,100	1,000	28,100,000
28/07/2023	31,200	2.80 ▲	8.97	28,400	31,200	31,200	100	3,120,000
27/07/2023	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	200	5,680,000
26/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/07/2023	31,500	0.20 ▲	0.63	31,300	31,500	31,500	2,600	81,900,000
20/07/2023	31,300	2.80 ▲	8.95	28,500	31,300	31,300	100	3,130,000
19/07/2023	28,500	0.70 ▲	2.46	27,800	28,500	28,400	600	17,100,000
18/07/2023	27,800	-0.70 ▼	-2.52	28,500	27,800	27,800	300	8,340,000
17/07/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
14/07/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
13/07/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/07/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
11/07/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
10/07/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,500	100	2,850,000
07/07/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/07/2023	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	1,000	28,000,000
05/07/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
04/07/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4,000	113,200,000
03/07/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
30/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
29/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
28/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
27/06/2023	28,300	-0.30 ▼	-1.06	28,600	28,600	28,300	1,700	48,110,000
26/06/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/06/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,600	1,600	45,760,000
22/06/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
21/06/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
20/06/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/06/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
16/06/2023	28,400	-1.60 ▼	-5.63	30,000	28,400	28,400	400	11,360,000
15/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/06/2023	30,900	0.90 ▲	2.91	30,000	0	0	0	0
13/06/2023	30,900	0.90 ▲	2.91	30,000	0	0	0	0
12/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/06/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
05/06/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/06/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/06/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
31/05/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/05/2023	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
29/05/2023	28,100	-2.20 ▼	-7.83	30,300	28,100	28,100	1,000	28,100,000
26/05/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
25/05/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/05/2023	30,300	2.40 ▲	7.92	27,900	30,300	30,300	100	3,030,000
23/05/2023	27,900	2.50 ▲	8.96	25,400	27,900	27,900	100	2,790,000
22/05/2023	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	500	12,700,000
19/05/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/05/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/05/2023	28,200	-0.50 ▼	-1.77	28,700	28,200	28,200	1,000	28,200,000
16/05/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
15/05/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
12/05/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
11/05/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
10/05/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
09/05/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
08/05/2023	28,300	-1.20 ▼	-4.24	29,500	28,500	27,900	3,800	107,540,000
05/05/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/05/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/04/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/04/2023	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	300	8,850,000
26/04/2023	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
25/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/04/2023	27,000	0.30 ▲	1.11	26,700	27,000	27,000	200	5,400,000
21/04/2023	26,700	2.40 ▲	8.99	24,300	26,700	26,700	200	5,340,000
20/04/2023	24,300	1.20 ▲	4.94	23,100	25,400	24,300	200	4,860,000
19/04/2023	23,100	-1.80 ▼	-7.79	24,900	27,300	23,100	300	6,930,000
18/04/2023	24,900	-2.00 ▼	-8.03	26,900	24,900	24,900	100	2,490,000
17/04/2023	26,900	2.40 ▲	8.92	24,500	26,900	26,900	100	2,690,000
14/04/2023	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	500	12,250,000
13/04/2023	27,000	-2.70 ▼	-10.00	29,700	27,000	27,000	100	2,700,000
12/04/2023	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	100	2,970,000
11/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/04/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/01/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/01/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
30/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2022	30,000	0.00 ■■	0.00	30,000	30,600	30,000	500	15,000,000
28/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	100	3,000,000
20/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/12/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/12/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
07/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/11/2022	30,000	0.30 ▲	1.00	29,700	30,000	30,000	100	3,000,000
28/11/2022	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
25/11/2022	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	1,500	40,500,000
24/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/11/2022	29,000	1.00 ▲	3.45	28,000	29,000	26,100	200	5,800,000
17/11/2022	29,000	1.00 ▲	3.45	28,000	29,000	25,200	1,200	34,800,000
16/11/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
15/11/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
14/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/11/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	27,500	600	18,000,000
04/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
28/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
26/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
25/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
21/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
20/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/10/2022	30,500	0.00 ■■	0.00	30,500	30,500	28,000	200	6,100,000
13/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
11/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
05/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/10/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/09/2022	30,500	2.30 ▲	7.54	28,200	30,500	30,500	100	3,050,000
29/09/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/09/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
27/09/2022	28,200	2.50 ▲	8.87	25,700	28,200	28,200	100	2,820,000
26/09/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/09/2022	25,700	-1.30 ▼	-5.06	27,000	25,700	25,700	100	2,570,000
22/09/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
21/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2022	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	300	9,000,000
14/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
13/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
12/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
09/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
08/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
07/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
06/09/2022	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	100	3,060,000
05/09/2022	34,000	2.50 ▲	7.35	31,500	34,000	28,400	800	27,200,000
31/08/2022	31,500	0.00 ■■	0.00	31,500	31,500	28,500	200	6,300,000
30/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/08/2022	31,500	0.00 ■■	0.00	31,500	31,500	29,000	200	6,300,000
25/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/08/2022	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	100	3,150,000
18/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
16/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/08/2022	35,000	1.50 ▲	4.29	33,500	35,800	33,500	1,500	52,500,000
12/08/2022	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	400	14,200,000
11/08/2022	35,800	1.90 ▲	5.31	33,900	35,800	35,800	200	7,160,000
10/08/2022	33,900	2.40 ▲	7.08	31,500	33,900	31,500	300	10,170,000
09/08/2022	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	100	3,150,000
08/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
05/08/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	32,500	500	17,500,000
04/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/08/2022	36,000	-1.40 ▼	-3.89	37,400	36,000	33,700	200	7,200,000
01/08/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
29/07/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
28/07/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
27/07/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
26/07/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
25/07/2022	37,400	3.10 ▲	8.29	34,300	37,400	37,400	100	3,740,000
22/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
21/07/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/07/2022	34,300	3.00 ▲	8.75	31,300	34,300	34,300	100	3,430,000
19/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
15/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
14/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
13/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
12/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
11/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
08/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
06/07/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
05/07/2022	31,300	0.30 ▲	0.96	31,000	31,300	31,300	4,000	125,200,000
04/07/2022	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
01/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
30/06/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	200	6,000,000
29/06/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/06/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
27/06/2022	30,100	-1.90 ▼	-6.31	32,000	30,100	29,000	400	12,040,000
24/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/06/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
08/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/06/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/05/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/04/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
18/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/04/2022	32,000	0.00 ■■	0.00	32,000	32,000	28,800	500	16,000,000
12/04/2022	32,000	0.50 ▲	1.56	31,500	32,000	32,000	100	3,200,000
08/04/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
07/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/03/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	100	3,150,000
30/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
25/03/2022	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	100	3,200,000
24/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
18/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
17/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
16/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/03/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
10/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/03/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/03/2022	32,500	-0.80 ▼	-2.46	33,300	32,500	32,500	200	6,500,000
07/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
04/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
03/03/2022	33,300	2.30 ▲	6.91	31,000	33,300	33,300	100	3,330,000
02/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
25/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
23/02/2022	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	100	3,100,000
22/02/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/02/2022	31,300	-2.00 ▼	-6.39	33,300	31,500	31,300	800	25,040,000
18/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
17/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
16/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
15/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
14/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
08/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
28/01/2022	33,300	2.30 ▲	6.91	31,000	33,300	28,000	200	6,660,000
27/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/01/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
20/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/01/2022	31,000	2.70 ▲	8.71	28,300	31,100	28,600	400	12,400,000
13/01/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
12/01/2022	28,300	-3.00 ▼	-10.60	31,300	28,300	28,300	100	2,830,000
11/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
10/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
06/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
05/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
04/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
31/12/2021	31,300	0.00 ■■	0.00	31,300	0	0	0	0
30/12/2021	31,300	-0.20 ▼	-0.64	31,500	31,300	31,300	1,100	34,430,000
29/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,000	7,300	229,950,000
20/12/2021	31,500	0.30 ▲	0.95	31,200	31,500	31,500	400	12,600,000
17/12/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
16/12/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
15/12/2021	31,200	2.80 ▲	8.97	28,400	31,200	31,200	1,500	46,800,000
14/12/2021	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	1,200	34,080,000
13/12/2021	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	100	3,150,000
10/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2021	35,000	3.00 ▲	8.57	32,000	35,000	35,000	100	3,500,000
01/12/2021	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	100	3,200,000
30/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2021	35,000	3.00 ▲	8.57	32,000	35,000	32,000	300	10,500,000
25/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/11/2021	32,000	0.50 ▲	1.56	31,500	32,000	32,000	800	25,600,000
22/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/11/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/11/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1,200	37,800,000
12/11/2021	31,000	0.50 ▲	1.61	30,500	31,000	31,000	900	27,900,000
11/11/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	500	15,250,000
10/11/2021	30,600	-0.40 ▼	-1.31	31,000	30,600	30,600	500	15,300,000
09/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/11/2021	31,000	-0.80 ▼	-2.58	31,800	34,500	31,000	200	6,200,000
05/11/2021	31,800	-0.10 ▼	-0.31	31,900	31,800	31,000	800	25,440,000
04/11/2021	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	10	319,000
03/11/2021	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	100	3,200,000
02/11/2021	32,100	-0.10 ▼	-0.31	32,200	32,100	32,100	100	3,210,000
01/11/2021	32,200	1.70 ▲	5.28	30,500	32,200	32,200	100	3,220,000
29/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/10/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
26/10/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,500	76,250,000
25/10/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,100	2,500	76,250,000
22/10/2021	30,500	-2.20 ▼	-7.21	32,700	30,500	30,500	100	3,050,000
21/10/2021	32,700	-0.10 ▼	-0.31	32,800	32,700	32,700	100	3,270,000
20/10/2021	32,800	-0.10 ▼	-0.30	32,900	32,800	30,500	200	6,560,000
19/10/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
18/10/2021	32,900	2.90 ▲	8.81	30,000	32,900	32,900	100	3,290,000
15/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/10/2021	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	600	18,000,000
12/10/2021	30,200	-0.40 ▼	-1.32	30,600	33,600	30,000	2,200	66,440,000
11/10/2021	30,600	-3.30 ▼	-10.78	33,900	30,600	30,600	1,000	30,600,000
08/10/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/10/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
05/10/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
04/10/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
01/10/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
30/09/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
29/09/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
28/09/2021	33,900	1.00 ▲	2.95	32,500	33,900	33,900	100	3,390,000
27/09/2021	32,900	0.40 ▲	1.22	32,500	32,900	29,300	300	9,870,000
24/09/2021	32,500	-2.50 ▼	-7.69	35,000	32,500	31,500	300	9,750,000
23/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/09/2021	35,000	2.80 ▲	8.00	32,200	35,000	35,000	100	3,500,000
20/09/2021	32,200	-0.10 ▼	-0.31	32,300	32,200	29,300	500	16,100,000
17/09/2021	32,300	2.70 ▲	8.36	29,600	32,300	27,400	600	19,380,000
16/09/2021	29,600	-3.00 ▼	-10.14	32,600	29,600	29,600	100	2,960,000
15/09/2021	32,600	2.90 ▲	8.90	29,700	32,600	27,400	5,600	182,560,000
14/09/2021	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	800	23,760,000
13/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
10/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
06/09/2021	33,000	-3.60 ▼	-10.91	36,600	33,000	33,000	1,400	46,200,000
01/09/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
31/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
30/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
27/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
25/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
24/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
23/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
20/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
19/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
18/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
17/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
16/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
13/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
12/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
11/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
10/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
09/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
06/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
05/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
04/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
03/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
02/08/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
30/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
29/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
28/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
27/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
23/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
22/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
21/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
20/07/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
19/07/2021	36,600	3.20 ▲	8.74	33,400	36,600	36,600	100	3,660,000
16/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
15/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
14/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
13/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
12/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
09/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
08/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
07/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
06/07/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
05/07/2021	33,400	-1.30 ▼	-3.89	34,700	34,600	33,400	600	20,040,000
02/07/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
01/07/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
30/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
29/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
28/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
25/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
24/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
23/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
22/06/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
21/06/2021	34,700	-0.30 ▼	-0.86	35,000	34,700	34,700	200	6,940,000
18/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/06/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/06/2021	35,000	-2.40 ▼	-6.86	37,400	35,000	35,000	4,300	150,500,000
11/06/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/06/2021	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
09/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/06/2021	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
07/06/2021	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	100	3,100,000
04/06/2021	35,000	-34.00 ▼	-97.14	34,000	0	0	0	0
03/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/06/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	100	3,500,000
01/06/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
31/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
28/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/05/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/05/2021	34,500	-2.00 ▼	-5.80	36,500	40,100	34,500	200	6,900,000
18/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/05/2021	36,500	3.20 ▲	8.77	33,300	36,500	36,500	100	3,650,000
12/05/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
11/05/2021	33,300	3.00 ▲	9.01	30,300	33,300	33,300	100	3,330,000
10/05/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	100	3,030,000
07/05/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/05/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/05/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/05/2021	25,200	-2.40 ▼	-9.52	27,600	25,200	25,200	100	2,520,000
29/04/2021	27,600	-2.90 ▼	-10.51	30,500	27,600	27,600	100	2,760,000
28/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
22/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/04/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/04/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,100	66,150,000
01/04/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
31/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	400	12,600,000
16/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
15/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,700	148,050,000
12/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
08/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,100	129,150,000
03/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,900	59,850,000
01/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
26/02/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,000	126,000,000
25/02/2021	31,500	-0.40 ▼	-1.27	31,900	31,500	31,500	500	15,750,000
24/02/2021	31,900	0.40 ▲	1.25	31,500	31,900	31,900	400	12,760,000
23/02/2021	31,500	-1.00 ▼	-3.17	32,500	31,500	31,500	1,600	50,400,000
22/02/2021	32,500	1.50 ▲	4.62	31,000	32,500	31,000	10,600	344,500,000
18/02/2021	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	100	3,100,000
17/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/01/2021	29,100	-2.80 ▼	-9.62	31,900	29,100	29,100	200	5,820,000
31/12/2020	31,900	2.90 ▲	9.09	29,000	31,900	31,800	12,800	408,320,000
30/12/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
28/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
27/12/2020	29,000	-1.50 ▼	-5.17	30,500	29,000	29,000	40	1,160,000
25/12/2020	29,000	-1.50 ▼	-5.17	30,500	29,000	29,000	40	1,160,000
24/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	60	1,830,000
23/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	70	2,135,000
22/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
18/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
17/12/2020	30,500	0.60 ▲	1.97	29,900	30,500	30,000	360	10,980,000
16/12/2020	29,900	2.30 ▲	7.69	27,600	29,900	29,900	420	12,558,000
15/12/2020	27,600	-2.90 ▼	-10.51	30,500	27,600	27,600	10	276,000
14/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/12/2020	30,500	0.60 ▲	1.97	29,900	30,500	30,500	40	1,220,000
11/12/2020	30,500	0.60 ▲	1.97	29,900	30,500	30,500	40	1,220,000
10/12/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/12/2020	29,900	0.90 ▲	3.01	29,000	29,900	29,000	50	1,495,000
08/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,840	111,360,000
03/12/2020	29,000	0.20 ▲	0.69	28,800	29,000	29,000	20	580,000
02/12/2020	29,000	0.20 ▲	0.69	28,800	29,000	29,000	20	580,000
01/12/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/11/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,100	31,680,000
27/11/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/11/2020	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	100	2,880,000
25/11/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/11/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/11/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
20/11/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
19/11/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
18/11/2020	31,900	0.40 ▲	1.25	31,500	31,900	31,900	50	1,595,000
17/11/2020	32,500	-31.50 ▼	-96.92	31,500	0	0	0	0
16/11/2020	32,500	0.30 ▲	0.92	32,200	32,500	32,500	640	20,800,000
13/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
10/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
09/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
06/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
05/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
04/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
03/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
02/11/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/10/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
29/10/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
28/10/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
27/10/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
26/10/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
23/10/2020	32,200	0.20 ▲	0.62	32,000	32,200	32,200	10	322,000
22/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/10/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/10/2020	32,000	1.50 ▲	4.69	30,500	32,000	27,600	30	960,000
16/10/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
15/10/2020	30,500	2.00 ▲	6.56	28,500	30,500	30,500	100	3,050,000
14/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/10/2020	28,500	-3.00 ▼	-10.53	31,500	28,500	28,500	20	570,000
09/10/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/10/2020	31,500	2.50 ▲	7.94	29,000	31,500	31,500	10	315,000
01/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/09/2020	29,000	-0.60 ▼	-2.07	29,600	29,000	29,000	20	580,000
23/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
22/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
21/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
18/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
17/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
15/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
14/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/09/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/09/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	10	296,000
09/09/2020	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/09/2020	29,700	2.40 ▲	8.08	27,300	29,700	29,700	10	297,000
07/09/2020	27,300	-2.70 ▼	-9.89	30,000	27,300	27,300	100	2,730,000
04/09/2020	30,000	2.70 ▲	9.00	27,300	30,000	30,000	50	1,500,000
03/09/2020	27,300	-3.00 ▼	-10.99	30,300	27,300	27,300	10	273,000
01/09/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
31/08/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/08/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/08/2020	30,300	2.70 ▲	8.91	27,600	30,300	29,800	600	18,180,000
26/08/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
25/08/2020	27,600	-3.00 ▼	-10.87	30,600	27,600	27,600	10	276,000
24/08/2020	30,600	2.50 ▲	8.17	28,100	30,600	26,800	300	9,180,000
21/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
20/08/2020	28,100	-3.10 ▼	-11.03	31,200	28,100	28,100	100	2,810,000
19/08/2020	31,200	2.20 ▲	7.05	29,000	31,200	26,800	20	624,000
18/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
06/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	210	6,090,000
05/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	80	2,320,000
04/08/2020	29,000	0.60 ▲	2.07	28,400	29,000	29,000	10	290,000
03/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
31/07/2020	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	20	568,000
30/07/2020	28,500	2.40 ▲	8.42	26,100	28,500	27,000	300	8,550,000
29/07/2020	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	10	261,000
28/07/2020	28,900	-0.50 ▼	-1.73	29,400	28,900	26,600	200	5,780,000
27/07/2020	29,400	1.30 ▲	4.42	28,100	29,400	26,300	200	5,880,000
24/07/2020	28,100	1.00 ▲	3.56	27,100	28,100	27,700	400	11,240,000
23/07/2020	27,100	-2.00 ▼	-7.38	29,100	27,100	27,100	100	2,710,000
22/07/2020	29,100	-2.70 ▼	-9.28	31,800	29,100	28,700	20	582,000
21/07/2020	31,800	-1.10 ▼	-3.46	32,900	31,800	29,700	20	636,000
20/07/2020	32,900	1.10 ▲	3.34	31,800	32,900	28,700	20	658,000
17/07/2020	31,800	1.80 ▲	5.66	30,000	31,800	27,100	20	636,000
16/07/2020	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	10	300,000
15/07/2020	33,300	1.50 ▲	4.50	31,800	33,300	28,700	20	666,000
14/07/2020	31,800	2.50 ▲	7.86	29,300	31,800	26,400	200	6,360,000
13/07/2020	29,300	-3.20 ▼	-10.92	32,500	29,300	29,300	10	293,000
10/07/2020	32,500	2.80 ▲	8.62	29,700	32,500	26,800	220	7,150,000
09/07/2020	29,700	2.70 ▲	9.09	27,000	29,700	25,000	20	594,000
08/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/07/2020	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	100	2,700,000
06/07/2020	29,900	2.70 ▲	9.03	27,200	29,900	27,200	30	897,000
03/07/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,200	200	5,440,000
02/07/2020	27,200	0.60 ▲	2.21	26,600	27,200	24,200	20	544,000
01/07/2020	26,600	-26.60 ▼	-100.00	29,500	0	0	0	0
30/06/2020	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	10	266,000
26/06/2020	29,500	0.90 ▲	3.05	28,600	29,500	29,500	1,900	56,050,000
25/06/2020	28,600	-0.60 ▼	-2.10	29,200	28,600	28,600	1,000	28,600,000
24/06/2020	29,200	1.20 ▲	4.11	28,000	29,200	28,200	700	20,440,000
23/06/2020	28,000	0.00 ■■	0.00	28,000	28,200	28,000	2,600	72,800,000
22/06/2020	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	500	14,000,000
19/06/2020	28,500	-0.50 ▼	-1.75	29,000	30,000	28,500	1,800	51,300,000
18/06/2020	29,000	1.00 ▲	3.45	28,000	29,000	28,000	300	8,700,000
17/06/2020	28,000	-2.90 ▼	-10.36	30,900	28,000	27,900	60	1,680,000
16/06/2020	30,900	-3.40 ▼	-11.00	34,300	30,900	30,900	10	309,000
12/06/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
11/06/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
10/06/2020	34,300	0.30 ▲	0.87	34,000	34,300	30,600	20	686,000
09/06/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/06/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/06/2020	34,000	-0.70 ▼	-2.06	34,700	34,000	34,000	230	7,820,000
05/06/2020	34,000	-0.70 ▼	-2.06	34,700	34,000	34,000	230	7,820,000
04/06/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
03/06/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
29/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
28/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
26/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
25/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
20/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
19/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
18/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
15/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
14/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
13/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
08/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
07/05/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
06/05/2020	34,700	0.00 ■■	0.00	34,700	34,700	34,700	40	1,388,000
05/05/2020	34,700	0.00 ■■	0.00	34,700	34,700	34,700	40	1,388,000
04/05/2020	34,700	-0.30 ▼	-0.86	35,000	34,700	34,700	80	2,776,000
29/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/04/2020	35,000	3.10 ▲	8.86	31,900	35,000	35,000	10	350,000
21/04/2020	31,900	2.90 ▲	9.09	29,000	31,900	31,900	10	319,000
20/04/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	30	870,000
19/04/2020	29,500	2.20 ▲	7.46	27,300	29,500	29,000	240	7,080,000
17/04/2020	29,500	2.20 ▲	7.46	27,300	29,500	29,000	240	7,080,000
15/04/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/04/2020	28,700	-3.00 ▼	-10.45	31,700	28,700	28,700	20	574,000
13/04/2020	31,700	0.00 ■■	0.00	31,700	34,700	31,700	300	9,510,000
12/04/2020	31,700	-3.50 ▼	-11.04	35,200	32,000	31,700	210	6,657,000
10/04/2020	31,700	-3.50 ▼	-11.04	35,200	32,000	31,700	210	6,657,000
09/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
08/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
06/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
03/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
01/04/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
31/03/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
30/03/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
27/03/2020	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
26/03/2020	35,200	3.20 ▲	9.09	32,000	35,200	35,200	10	352,000
25/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/03/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
18/03/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
17/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	250	8,000,000
14/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	250	8,000,000
13/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/02/2020	32,000	-1.40 ▼	-4.38	33,400	32,000	32,000	70	2,240,000
11/02/2020	32,000	-1.40 ▼	-4.38	33,400	32,000	32,000	70	2,240,000
07/02/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
06/02/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
04/02/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
03/02/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
31/01/2020	33,400	-3.70 ▼	-11.08	37,100	33,400	33,400	10	334,000
30/01/2020	33,400	-3.70 ▼	-11.08	37,100	33,400	33,400	10	334,000
29/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
28/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
27/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
26/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
24/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
23/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
22/01/2020	37,100	3.10 ▲	8.36	34,000	37,100	37,100	10	371,000
21/01/2020	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
20/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/01/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,600	80,600,000
15/01/2020	31,000	0.00 ■■	0.00	31,000	34,100	31,000	2,600	80,600,000
14/01/2020	31,000	-1.00 ▼	-3.23	32,000	35,200	31,000	400	12,400,000
13/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/01/2020	32,000	-1.90 ▼	-5.94	33,900	32,000	32,000	180	5,760,000
08/01/2020	33,900	2.50 ▲	7.37	31,400	33,900	33,900	100	3,390,000
07/01/2020	31,400	-3.40 ▼	-10.83	34,800	31,400	31,400	160	5,024,000
06/01/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
20/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
13/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/12/2019	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
11/12/2019	34,800	0.20 ▲	0.57	34,600	34,800	34,800	10	348,000
10/12/2019	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
09/12/2019	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
06/12/2019	34,600	3.10 ▲	8.96	31,500	34,600	34,600	10	346,000
04/12/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/12/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/12/2019	31,500	-3.10 ▼	-9.84	34,600	31,500	31,500	1,400	44,100,000
29/11/2019	34,600	3.10 ▲	8.96	31,500	34,600	34,600	100	3,460,000
28/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/11/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,500	173,250,000
21/11/2019	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	5,800	182,700,000
20/11/2019	32,000	2.00 ▲	6.25	30,000	32,000	30,000	410	13,120,000
19/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
18/11/2019	30,000	0.00 ■■	0.00	30,000	30,100	30,000	1,400	42,000,000
15/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/11/2019	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	200	6,000,000
13/11/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/11/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/11/2019	33,000	-1.20 ▼	-3.64	34,200	33,000	33,000	50	1,650,000
08/11/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
07/11/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
06/11/2019	34,200	0.00 ■■	0.00	34,200	35,000	34,200	120	4,104,000
05/11/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/11/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
01/11/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
31/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
30/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
29/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
28/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
25/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
24/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
23/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
22/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
21/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
18/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
17/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
16/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
15/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
14/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
10/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
09/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
08/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
07/10/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/10/2019	34,200	3.10 ▲	9.06	31,100	34,200	34,200	100	3,420,000
03/10/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
02/10/2019	31,100	-3.40 ▼	-10.93	34,500	31,100	31,100	10	311,000
30/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/09/2019	34,500	1.50 ▲	4.35	33,000	34,500	34,500	300	10,350,000
25/09/2019	33,000	0.00 ■■	0.00	33,000	36,300	33,000	20	660,000
24/09/2019	33,000	3.00 ▲	9.09	30,000	33,000	33,000	10	330,000
23/09/2019	30,000	2.00 ▲	6.67	28,000	30,800	30,000	20	600,000
20/09/2019	28,000	-2.50 ▼	-8.93	30,500	28,000	28,000	10	280,000
19/09/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
18/09/2019	30,500	-0.50 ▼	-1.64	31,000	30,500	30,000	2,700	82,350,000
17/09/2019	31,000	-3.40 ▼	-10.97	34,400	31,000	31,000	550	17,050,000
16/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
12/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
11/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
10/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
09/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
06/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
05/09/2019	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/05/2019	34,400	0.60 ▲	1.74	33,800	34,400	34,400	10	344,000
12/05/2019	34,400	0.60 ▲	1.74	33,800	34,400	34,400	10	344,000
10/05/2019	34,400	0.60 ▲	1.74	33,800	34,400	34,400	10	344,000
09/05/2019	33,800	0.80 ▲	2.37	33,000	33,800	32,000	390	13,182,000
08/05/2019	33,800	0.80 ▲	2.37	33,000	33,800	32,000	390	13,182,000
07/05/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	660	21,780,000
06/05/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	660	21,780,000
05/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
03/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
02/05/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	31,600	100	3,200,000
04/04/2019	35,000	2.20 ▲	6.29	32,800	35,000	35,000	10	350,000
03/04/2019	35,000	2.20 ▲	6.29	32,800	35,000	35,000	10	350,000
02/04/2019	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	10	343,000
01/04/2019	34,300	-0.10 ▼	-0.29	34,400	34,300	34,300	10	343,000
28/03/2019	34,400	2.40 ▲	6.98	32,000	34,400	34,400	10	344,000
27/03/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	290	9,280,000
26/03/2019	32,000	-1.90 ▼	-5.94	33,900	32,100	32,000	260	8,320,000
21/03/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	30	1,017,000
15/03/2019	33,900	-0.30 ▼	-0.88	34,200	33,900	31,000	30	1,017,000
14/03/2019	34,200	-0.30 ▼	-0.88	34,500	34,200	31,100	20	684,000
05/03/2019	34,500	3.10 ▲	8.99	31,400	34,500	34,500	10	345,000
04/03/2019	31,400	2.80 ▲	8.92	28,600	31,400	31,400	10	314,000
01/03/2019	28,600	-2.40 ▼	-8.39	31,000	34,100	28,600	30	858,000
28/02/2019	31,000	0.50 ▲	1.61	30,500	31,000	31,000	10	310,000
27/02/2019	30,500	-2.50 ▼	-8.20	33,000	30,500	30,500	10	305,000
12/02/2019	33,000	1.00 ▲	3.03	32,000	35,200	33,000	30	990,000
11/02/2019	32,000	-2.80 ▼	-8.75	34,800	32,000	32,000	100	3,200,000
31/01/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	170	5,916,000
25/01/2019	34,900	1.90 ▲	5.44	33,000	34,900	34,900	10	349,000
02/01/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/12/2018	35,000	0.00 ■■	0.00	35,000	35,000	31,500	400	14,000,000
27/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/12/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/12/2018	35,000	3.00 ▲	8.57	32,000	35,000	32,000	1,100	38,500,000
13/12/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	200	6,400,000
12/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/12/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,500	1,100	35,750,000
03/12/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/11/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
28/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/11/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	1,400	44,800,000
19/11/2018	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	100	3,250,000
16/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/10/2018	36,000	0.00 ■■	0.00	36,000	36,000	32,400	300	10,800,000
25/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/10/2018	36,000	1.50 ▲	4.17	34,500	36,000	36,000	100	3,600,000
22/10/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/10/2018	34,500	2.50 ▲	7.25	32,000	34,500	29,100	300	10,350,000
18/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
10/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/10/2018	32,000	-3.50 ▼	-10.94	35,500	32,000	32,000	100	3,200,000
04/10/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/10/2018	35,500	2.50 ▲	7.04	33,000	35,500	35,500	100	3,550,000
02/10/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/10/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/09/2018	33,000	1.00 ▲	3.03	32,000	33,000	32,000	300	9,900,000
24/09/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	900	28,800,000
21/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/09/2018	33,000	-2.40 ▼	-7.27	35,400	33,000	33,000	400	13,200,000
19/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
17/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
14/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
13/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/09/2018	35,400	1.50 ▲	4.24	33,900	35,400	31,100	300	10,620,000
11/09/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
10/09/2018	34,900	-33.90 ▼	-97.13	33,900	0	0	0	0
07/09/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/09/2018	34,900	-33.90 ▼	-97.13	33,900	0	0	0	0
05/09/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
04/09/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
31/08/2018	34,900	-33.90 ▼	-97.13	33,900	0	0	0	0
30/08/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
29/08/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
28/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
22/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/08/2018	34,900	2.10 ▲	6.02	32,800	34,900	30,000	1,700	59,330,000
20/08/2018	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/08/2018	32,800	-3.60 ▼	-10.98	36,400	32,800	32,800	200	6,560,000
16/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
15/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
14/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
13/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
10/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
09/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
08/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
07/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
06/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
03/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
02/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
01/08/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
31/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
30/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
27/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
26/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
25/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
24/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
23/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
20/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
19/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
18/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
17/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
16/07/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
13/07/2018	36,400	1.40 ▲	3.85	35,000	36,400	36,400	100	3,640,000
12/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/07/2018	35,000	1.40 ▲	4.00	33,600	35,000	35,000	100	3,500,000
09/07/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/07/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/07/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/07/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
03/07/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
02/07/2018	33,600	-3.30 ▼	-9.82	36,900	33,600	33,600	300	10,080,000
29/06/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
28/06/2018	36,900	-1.00 ▼	-2.71	37,900	36,900	34,300	200	7,380,000
27/06/2018	37,900	2.90 ▲	7.65	35,000	37,900	37,900	100	3,790,000
26/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/06/2018	35,000	-0.70 ▼	-2.00	35,700	35,000	32,200	300	10,500,000
22/06/2018	35,700	-3.30 ▼	-9.24	39,000	35,700	35,700	400	14,280,000
21/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/06/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/06/2018	39,000	2.60 ▲	6.67	36,400	39,000	33,000	1,100	42,900,000
01/06/2018	36,400	1.90 ▲	5.22	34,500	36,400	33,000	600	21,840,000
31/05/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/05/2018	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	800	27,600,000
29/05/2018	34,800	1.10 ▲	3.16	33,700	37,000	30,600	1,300	45,240,000
28/05/2018	34,700	-3.80 ▼	-10.95	38,500	34,700	34,700	100	3,470,000
25/05/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/05/2018	38,500	3.50 ▲	9.09	35,000	38,500	38,500	100	3,850,000
23/05/2018	35,000	1.40 ▲	4.00	33,600	35,000	30,300	400	14,000,000
22/05/2018	33,600	-3.70 ▼	-11.01	37,300	33,600	33,600	200	6,720,000
21/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
18/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
17/05/2018	37,300	-4.10 ▼	-10.99	41,400	37,300	37,300	100	3,730,000
16/05/2018	41,400	2.50 ▲	6.04	38,900	41,400	41,400	100	4,140,000
15/05/2018	38,900	3.30 ▲	8.48	35,600	38,900	38,900	100	3,890,000
14/05/2018	35,600	-3.40 ▼	-9.55	39,000	35,600	35,600	100	3,560,000
11/05/2018	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	100	3,900,000
10/05/2018	39,500	1.20 ▲	3.04	38,300	39,500	39,500	100	3,950,000
09/05/2018	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
08/05/2018	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
07/05/2018	38,300	2.80 ▲	7.31	35,500	38,700	32,000	2,700	103,410,000
04/05/2018	35,500	2.90 ▲	8.17	32,600	35,500	32,000	1,300	46,150,000
03/05/2018	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	1,800	58,680,000
02/05/2018	36,200	3.20 ▲	8.84	33,000	36,200	36,200	100	3,620,000
27/04/2018	33,000	-2.20 ▼	-6.67	35,200	38,600	32,000	6,600	217,800,000
26/04/2018	35,200	-3.90 ▼	-11.08	39,100	39,000	35,200	3,900	137,280,000
24/04/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
23/04/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
20/04/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
19/04/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
18/04/2018	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
13/04/2018	39,100	3.40 ▲	8.70	35,700	39,100	39,100	100	3,910,000
12/04/2018	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	3,000	107,100,000
11/04/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
10/04/2018	39,600	3.10 ▲	7.83	36,500	39,600	36,500	300	11,880,000
09/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/04/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/03/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/03/2018	36,500	1.60 ▲	4.38	34,900	36,500	34,900	3,700	135,050,000
28/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
27/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
26/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
23/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
22/03/2018	36,400	2.40 ▲	6.59	34,000	36,400	34,000	300	10,920,000
21/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2018	34,000	2.60 ▲	7.65	31,400	34,000	34,000	100	3,400,000
01/03/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
28/02/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
27/02/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
26/02/2018	31,400	-2.60 ▼	-8.28	34,000	31,400	31,400	1,700	53,380,000
22/02/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/02/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/02/2018	34,000	1.30 ▲	3.82	32,700	34,000	32,400	200	6,800,000
12/02/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
09/02/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
08/02/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
07/02/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
06/02/2018	32,700	1.80 ▲	5.50	30,900	32,700	32,700	100	3,270,000
05/02/2018	30,900	1.90 ▲	6.15	29,000	30,900	30,900	100	3,090,000
02/02/2018	29,000	1.10 ▲	3.79	27,900	29,000	27,800	400	11,600,000
01/02/2018	27,900	1.90 ▲	6.81	26,000	27,900	27,000	200	5,580,000
31/01/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	3,000	78,000,000
30/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/01/2018	27,000	0.10 ▲	0.37	26,900	27,000	26,600	2,900	78,300,000
26/01/2018	26,900	0.90 ▲	3.35	26,000	26,900	26,100	200	5,380,000
25/01/2018	26,000	-0.80 ▼	-3.08	26,800	27,000	26,000	20,900	543,400,000
24/01/2018	26,800	1.30 ▲	4.85	25,600	26,800	26,000	700	18,760,000
23/01/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	23,100	200	5,100,000
22/01/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
19/01/2018	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	100	2,560,000
18/01/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/01/2018	28,400	-0.30 ▼	-1.06	28,700	28,400	25,900	200	5,680,000
16/01/2018	28,700	2.50 ▲	8.71	26,200	28,700	23,600	200	5,740,000
15/01/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/01/2018	26,200	0.10 ▲	0.38	26,100	27,000	26,200	300	7,860,000
11/01/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
10/01/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
09/01/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
08/01/2018	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,100	28,710,000
05/01/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
04/01/2018	26,100	-1.90 ▼	-7.28	28,000	26,100	25,200	300	7,830,000
03/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/01/2018	28,000	-1.00 ▼	-3.57	29,000	29,000	28,000	2,000	56,000,000
29/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
28/12/2017	29,000	-1.60 ▼	-5.52	30,600	29,000	29,000	3,200	92,800,000
27/12/2017	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/12/2017	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	300	9,180,000
25/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/12/2017	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/12/2017	34,000	2.30 ▲	6.76	31,700	34,000	34,000	100	3,400,000
15/12/2017	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
14/12/2017	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
13/12/2017	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
12/12/2017	31,700	2.70 ▲	8.52	29,000	31,700	30,000	200	6,340,000
11/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/12/2017	30,800	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	100	3,080,000
30/11/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
29/11/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
28/11/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
24/11/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
23/11/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
22/11/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
21/11/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
17/11/2017	38,900	2.00 ▲	5.42	38,900	38,900	38,900	100	3,890,000
16/11/2017	36,900	3.00 ▲	8.85	36,900	36,900	36,900	150	5,535,000
15/11/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
14/11/2017	33,900	2.50 ▲	7.96	29,000	33,900	29,000	200	6,780,000
13/11/2017	31,400	2.40 ▲	8.28	31,400	31,400	31,400	100	3,140,000
10/11/2017	29,000	1.90 ▲	7.01	28,000	29,000	28,000	2,100	60,900,000
09/11/2017	27,100	-2.90 ▼	-9.67	27,200	27,200	27,100	706	19,132,600
08/11/2017	30,000	-1.10 ▼	-3.54	28,100	30,000	28,100	6,150	184,500,000
07/11/2017	31,100	-3.40 ▼	-9.86	31,100	31,200	31,100	1,600	49,760,000
06/11/2017	34,500	-3.80 ▼	-9.92	35,000	35,000	34,500	210	7,245,000
03/11/2017	38,300	-4.20 ▼	-9.88	38,300	38,300	38,300	100	3,830,000
02/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
01/11/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
31/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
30/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
27/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
26/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
24/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
23/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
19/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
18/10/2017	42,500	2.80 ▲	7.05	42,500	42,500	42,500	100	4,250,000
17/10/2017	39,700	3.50 ▲	9.67	39,700	39,700	39,700	200	7,940,000
16/10/2017	36,200	3.20 ▲	9.70	36,200	36,200	36,200	100	3,620,000
13/10/2017	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
12/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2017	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	5,000	150,000,000
29/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
28/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
27/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
26/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
25/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
21/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
20/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
19/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
18/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
15/09/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
14/09/2017	30,200	0.20 ▲	0.67	30,200	30,200	30,200	100	3,020,000
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2017	30,000	-0.50 ▼	-1.64	29,000	30,000	29,000	500	15,000,000
07/09/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/09/2017	30,500	-2.50 ▼	-7.58	30,500	30,500	30,500	100	3,050,000
05/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/08/2017	33,000	-3.00 ▼	-8.33	39,500	39,500	33,000	400	13,200,000
30/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/08/2017	36,000	-3.90 ▼	-9.77	36,000	36,000	36,000	100	3,600,000
25/08/2017	39,900	0.30 ▲	0.76	39,900	39,900	39,900	100	3,990,000
24/08/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/08/2017	39,600	-4.30 ▼	-9.79	39,600	39,600	39,600	100	3,960,000
22/08/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
21/08/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
18/08/2017	43,900	2.00 ▲	4.77	43,900	43,900	43,900	100	4,390,000
17/08/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
16/08/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
15/08/2017	41,900	3.10 ▲	7.99	38,600	41,900	38,600	300	12,570,000
14/08/2017	38,800	3.20 ▲	8.99	38,800	38,800	38,800	100	3,880,000
11/08/2017	35,600	3.10 ▲	9.54	29,300	35,600	29,300	600	21,360,000
10/08/2017	32,500	-3.50 ▼	-9.72	39,000	39,000	32,500	200	6,500,000
09/08/2017	36,000	1.80 ▲	5.26	36,000	36,000	36,000	100	3,600,000
08/08/2017	34,200	-3.80 ▼	-10.00	40,200	40,200	34,200	700	23,940,000
07/08/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
04/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	800	29,600,000
03/08/2017	37,000	2.50 ▲	7.25	37,000	37,000	37,000	100	3,700,000
02/08/2017	34,500	-0.40 ▼	-1.15	34,500	34,500	34,500	1,400	48,300,000
01/08/2017	34,900	0.60 ▲	1.75	34,900	34,900	34,900	100	3,490,000
31/07/2017	34,300	0.00 ■■	0.00	34,900	34,900	34,300	2,500	85,750,000
28/07/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
27/07/2017	34,300	-0.80 ▼	-2.28	34,300	34,300	34,300	200	6,860,000
26/07/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	54	1,895,400
25/07/2017	35,100	1.10 ▲	3.24	35,100	35,100	35,100	100	3,510,000
24/07/2017	34,000	1.50 ▲	4.62	32,500	34,000	32,500	200	6,800,000
21/07/2017	32,500	0.10 ▲	0.31	32,500	32,500	32,500	100	3,250,000
20/07/2017	32,400	2.70 ▲	9.09	32,400	32,400	32,400	100	3,240,000
19/07/2017	29,700	-3.20 ▼	-9.73	29,700	32,200	29,700	400	11,880,000
18/07/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/07/2017	32,900	2.70 ▲	8.94	30,000	32,900	30,000	200	6,580,000
14/07/2017	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	100	3,020,000
13/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/07/2017	33,500	2.60 ▲	8.41	31,900	33,500	31,900	500	16,750,000
05/07/2017	30,900	2.70 ▲	9.57	29,000	30,900	29,000	210	6,489,000
04/07/2017	28,200	1.40 ▲	5.22	27,900	28,200	27,900	4,796	135,247,200
03/07/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
30/06/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/06/2017	26,800	1.50 ▲	5.93	23,000	26,800	23,000	600	16,080,000
28/06/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	50	1,265,000
27/06/2017	25,300	-2.80 ▼	-9.96	25,300	25,300	25,300	600	15,180,000
26/06/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	26	730,600
23/06/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
22/06/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
21/06/2017	28,100	-0.20 ▼	-0.71	25,500	28,100	25,500	400	11,240,000
20/06/2017	28,300	0.10 ▲	0.35	28,000	28,300	27,000	1,600	45,280,000
19/06/2017	28,200	0.10 ▲	0.36	27,500	28,200	25,600	400	11,280,000
16/06/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
15/06/2017	28,100	0.00 ■■	0.00	28,200	28,200	28,100	600	16,860,000
14/06/2017	28,100	-1.80 ▼	-6.02	28,100	28,100	28,100	100	2,810,000
13/06/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/06/2017	29,900	0.90 ▲	3.10	29,900	29,900	29,900	100	2,990,000
08/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	40	1,160,000
06/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
05/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/06/2017	29,000	-1.90 ▼	-6.15	29,000	29,000	29,000	700	20,300,000
01/06/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	10	309,000
31/05/2017	30,900	1.90 ▲	6.55	30,500	30,900	30,500	200	6,180,000
30/05/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/05/2017	29,000	-1.80 ▼	-5.84	27,900	29,200	27,900	1,200	34,800,000
26/05/2017	30,800	0.90 ▲	3.01	28,000	30,800	28,000	200	6,160,000
25/05/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/05/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/05/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/05/2017	29,900	-0.10 ▼	-0.33	27,600	29,900	27,600	200	5,980,000
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2017	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	1,026	30,780,000
16/05/2017	30,100	-2.90 ▼	-8.79	32,100	32,100	30,100	6,220	187,222,000
15/05/2017	33,000	-2.10 ▼	-5.98	33,000	33,000	33,000	100	3,300,000
09/05/2017	38,900	0.40 ▲	1.04	34,700	38,900	34,700	3,312	128,836,800
08/05/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
05/05/2017	38,500	-0.30 ▼	-0.77	35,000	38,500	35,000	1,200	46,200,000
04/05/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/05/2017	38,800	-0.60 ▼	-1.52	35,600	38,800	35,600	220	8,536,000
28/04/2017	39,400	2.50 ▲	6.78	33,300	39,400	33,300	4,104	161,697,600
27/04/2017	36,900	2.80 ▲	8.21	36,900	36,900	36,900	1,420	52,398,000
26/04/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
25/04/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
24/04/2017	34,100	0.10 ▲	0.29	34,100	34,100	34,100	100	3,410,000
21/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
20/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
19/04/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
18/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,100	38,500,000
17/04/2017	35,000	-0.20 ▼	-0.57	33,200	35,000	33,200	900	31,500,000
14/04/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	74	2,604,800
13/04/2017	35,200	1.80 ▲	5.39	35,200	35,200	35,200	138	4,857,600
12/04/2017	33,400	0.00 ■■	0.00	36,500	36,500	33,400	200	6,680,000
11/04/2017	33,400	-2.90 ▼	-7.99	33,300	37,000	33,300	400	13,360,000
10/04/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
07/04/2017	36,300	2.80 ▲	8.36	36,300	36,300	36,300	122	4,428,600
05/04/2017	33,500	-0.50 ▼	-1.47	33,600	33,600	33,500	1,374	46,029,000
04/04/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/04/2017	34,000	0.50 ▲	1.49	34,000	34,000	34,000	410	13,940,000
31/03/2017	33,500	-3.00 ▼	-8.22	34,000	34,000	33,500	608	20,368,000
30/03/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	18	657,000
29/03/2017	36,500	-0.30 ▼	-0.82	33,200	36,500	33,200	200	7,300,000
28/03/2017	36,800	2.80 ▲	8.24	36,800	36,800	36,800	100	3,680,000
27/03/2017	34,000	0.00 ■■	0.00	36,800	36,800	34,000	1,500	51,000,000
24/03/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/03/2017	34,000	-0.30 ▼	-0.87	34,000	34,000	34,000	100	3,400,000
22/03/2017	34,300	-3.80 ▼	-9.97	34,500	36,900	34,300	3,100	106,330,000
21/03/2017	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	100	3,810,000
20/03/2017	42,300	2.80 ▲	7.09	42,300	42,300	42,300	100	4,230,000
17/03/2017	39,500	0.80 ▲	2.07	39,500	39,500	39,500	100	3,950,000
16/03/2017	39,700	1.90 ▲	5.03	39,800	41,000	34,100	3,200	127,040,000
15/03/2017	37,800	-4.20 ▼	-10.00	37,800	38,000	37,800	710	26,838,000
14/03/2017	42,000	2.10 ▲	5.26	36,000	42,000	36,000	6,000	252,000,000
13/03/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
10/03/2017	39,900	0.40 ▲	1.01	35,700	39,900	35,600	2,600	103,740,000
09/03/2017	39,500	-0.40 ▼	-1.00	39,500	39,500	36,000	1,100	43,450,000
08/03/2017	39,900	-0.10 ▼	-0.25	36,100	39,900	36,000	1,500	59,850,000
07/03/2017	40,000	-2.30 ▼	-5.44	40,000	40,000	40,000	400	16,000,000
06/03/2017	42,300	-0.20 ▼	-0.47	42,400	42,400	42,300	300	12,690,000
03/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
02/03/2017	42,500	3.60 ▲	9.25	42,500	42,500	42,500	100	4,250,000
01/03/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
28/02/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/02/2017	38,900	-3.60 ▼	-8.47	38,600	38,900	38,600	300	11,670,000
24/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
23/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
22/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
21/02/2017	42,500	2.60 ▲	6.52	42,500	42,500	42,500	100	4,250,000
20/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
17/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
16/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
15/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
14/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
13/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
10/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
09/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
08/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
07/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
06/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
03/02/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
02/02/2017	39,900	3.60 ▲	9.92	39,900	39,900	39,900	100	3,990,000
25/01/2017	36,300	-4.00 ▼	-9.93	43,000	43,000	36,300	1,500	54,450,000
24/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
23/01/2017	40,300	1.70 ▲	4.40	40,300	40,300	40,300	100	4,030,000
20/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
19/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
18/01/2017	38,600	-4.20 ▼	-9.81	38,600	38,600	38,600	100	3,860,000
17/01/2017	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
16/01/2017	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
13/01/2017	42,800	1.80 ▲	4.39	42,800	42,800	42,800	100	4,280,000
12/01/2017	41,000	2.50 ▲	6.49	41,000	41,000	41,000	100	4,100,000
11/01/2017	38,500	1.50 ▲	4.05	38,500	38,500	38,500	100	3,850,000
10/01/2017	37,000	2.20 ▲	6.32	37,000	37,000	37,000	100	3,700,000
09/01/2017	34,800	-3.80 ▼	-9.84	34,800	34,800	34,800	400	13,920,000
06/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
04/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
03/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
30/12/2016	38,600	1.50 ▲	4.04	37,100	38,600	37,100	200	7,720,000
29/12/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
28/12/2016	37,100	2.20 ▲	6.30	36,000	37,100	36,000	200	7,420,000
27/12/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
26/12/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/12/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	2	69,800
22/12/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/12/2016	34,900	-0.10 ▼	-0.29	33,000	34,900	33,000	300	10,470,000
20/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/12/2016	35,000	2.50 ▲	7.69	33,000	35,000	33,000	200	7,000,000
15/12/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/12/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/12/2016	32,500	0.30 ▲	0.93	35,000	35,000	32,500	200	6,500,000
12/12/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
09/12/2016	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/12/2016	33,200	0.00 ■■	0.00	33,200	33,200	33,200	1,000	33,200,000
07/12/2016	33,200	0.50 ▲	1.53	33,200	33,200	33,200	100	3,320,000
06/12/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
05/12/2016	32,700	-0.30 ▼	-0.91	32,700	32,700	32,700	500	16,350,000
02/12/2016	33,000	0.10 ▲	0.30	33,000	33,000	33,000	800	26,400,000
01/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/11/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
29/11/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/11/2016	32,900	0.60 ▲	1.86	32,500	34,300	32,500	700	23,030,000
25/11/2016	32,300	1.30 ▲	4.19	30,500	32,300	30,500	1,300	41,990,000
24/11/2016	31,000	0.30 ▲	0.98	30,900	31,000	30,900	200	6,200,000
23/11/2016	30,700	-0.50 ▼	-1.60	30,700	30,700	30,700	100	3,070,000
22/11/2016	31,200	-1.60 ▼	-4.88	30,000	31,200	30,000	1,900	59,280,000
21/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
18/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
16/11/2016	32,800	2.10 ▲	6.84	31,100	33,400	31,100	400	13,120,000
15/11/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
14/11/2016	30,700	0.20 ▲	0.66	30,700	30,700	30,700	100	3,070,000
11/11/2016	30,500	-1.40 ▼	-4.39	29,600	30,500	29,600	12,200	372,100,000
10/11/2016	31,900	0.30 ▲	0.95	28,500	31,900	28,500	200	6,380,000
09/11/2016	31,600	-0.30 ▼	-0.94	29,600	31,600	29,600	400	12,640,000
08/11/2016	31,900	0.30 ▲	0.95	28,500	31,900	28,500	200	6,380,000
07/11/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
04/11/2016	31,600	-0.30 ▼	-0.94	28,800	31,600	28,800	500	15,800,000
03/11/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
02/11/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
01/11/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
31/10/2016	31,900	-0.20 ▼	-0.62	31,900	31,900	31,900	100	3,190,000
28/10/2016	32,100	1.60 ▲	5.25	32,100	32,100	32,100	100	3,210,000
27/10/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/10/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/10/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/10/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/10/2016	30,500	-0.40 ▼	-1.29	30,000	30,500	30,000	1,300	39,650,000
20/10/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/10/2016	30,900	1.10 ▲	3.69	29,500	30,900	29,500	4,100	126,690,000
18/10/2016	29,800	-0.20 ▼	-0.67	29,200	29,800	29,200	400	11,920,000
17/10/2016	30,000	-1.50 ▼	-4.76	29,100	30,000	29,000	10,200	306,000,000
14/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/10/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/10/2016	31,500	-1.50 ▼	-4.55	31,000	31,500	31,000	4,340	136,710,000
11/10/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/10/2016	33,000	1.00 ▲	3.12	30,000	33,000	30,000	1,200	39,600,000
07/10/2016	32,000	-3.50 ▼	-9.86	32,000	32,000	32,000	200	6,400,000
06/10/2016	35,500	2.00 ▲	5.97	35,500	35,500	35,500	100	3,550,000
05/10/2016	33,500	3.00 ▲	9.84	30,000	33,500	30,000	6,900	231,150,000
04/10/2016	30,500	-0.90 ▼	-2.87	29,000	30,500	29,000	300	9,150,000
03/10/2016	31,400	1.90 ▲	6.44	31,400	31,400	31,400	100	3,140,000
30/09/2016	29,500	0.00 ■■	0.00	29,500	30,200	29,500	7,100	209,450,000
29/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	7,000	206,500,000
28/09/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,100	91,450,000
27/09/2016	29,500	-2.10 ▼	-6.65	30,000	30,000	29,500	6,400	188,800,000
26/09/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
23/09/2016	31,600	-0.40 ▼	-1.25	30,000	31,600	30,000	600	18,960,000
22/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
21/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/09/2016	32,000	0.60 ▲	1.91	32,000	32,000	32,000	600	19,200,000
16/09/2016	31,400	1.70 ▲	5.72	31,400	31,400	31,400	400	12,560,000
15/09/2016	29,700	-1.80 ▼	-5.71	31,400	31,400	29,700	1,600	47,520,000
14/09/2016	31,500	1.50 ▲	5.00	30,000	31,500	30,000	300	9,450,000
13/09/2016	30,000	0.10 ▲	0.33	29,500	30,000	29,500	2,400	72,000,000
12/09/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/09/2016	29,900	2.10 ▲	7.55	29,500	29,900	29,500	300	8,970,000
08/09/2016	27,800	-1.80 ▼	-6.08	26,700	29,500	26,700	23,400	650,520,000
07/09/2016	29,600	-0.90 ▼	-2.95	29,600	31,000	29,600	7,300	216,080,000
06/09/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/09/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/09/2016	30,500	0.90 ▲	3.04	30,500	30,500	30,500	100	3,050,000
31/08/2016	29,600	0.00 ■■	0.00	29,600	30,000	29,600	4,200	124,320,000
30/08/2016	29,600	-0.40 ▼	-1.33	30,000	32,200	29,600	600	17,760,000
29/08/2016	30,000	-2.40 ▼	-7.41	30,000	30,000	30,000	9,600	288,000,000
26/08/2016	32,400	2.40 ▲	8.00	32,400	32,400	32,400	100	3,240,000
25/08/2016	30,000	0.30 ▲	1.01	29,500	30,000	26,800	4,302	129,060,000
24/08/2016	29,700	-1.30 ▼	-4.19	30,200	33,300	29,200	10,000	297,000,000
23/08/2016	31,000	-2.00 ▼	-6.06	32,000	32,000	31,000	13,600	421,600,000
22/08/2016	33,000	-3.00 ▼	-8.33	33,400	33,400	32,400	6,000	198,000,000
19/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/08/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/08/2016	36,000	-3.20 ▼	-8.16	35,300	36,000	35,300	2,700	97,200,000
12/08/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/08/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/08/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/08/2016	39,200	2.30 ▲	6.23	39,200	39,200	39,200	100	3,920,000
08/08/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
05/08/2016	36,900	1.90 ▲	5.43	33,300	36,900	33,000	2,300	84,870,000
04/08/2016	35,000	-0.90 ▼	-2.51	33,400	35,000	33,300	1,600	56,000,000
03/08/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	12	430,800
02/08/2016	35,900	2.60 ▲	7.81	33,300	35,900	33,000	1,900	68,210,000
01/08/2016	33,300	-3.70 ▼	-10.00	33,400	33,400	33,300	1,900	63,270,000
29/07/2016	37,000	1.00 ▲	2.78	33,000	37,000	33,000	1,600	59,200,000
28/07/2016	36,000	1.90 ▲	5.57	36,000	36,000	36,000	300	10,800,000
27/07/2016	34,100	-3.60 ▼	-9.55	39,900	39,900	34,100	400	13,640,000
26/07/2016	37,700	-4.10 ▼	-9.81	37,700	37,700	37,700	200	7,540,000
25/07/2016	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
22/07/2016	41,800	1.50 ▲	3.72	36,300	41,800	36,300	300	12,540,000
21/07/2016	40,300	3.40 ▲	9.21	40,300	40,300	40,300	100	4,030,000
20/07/2016	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
19/07/2016	33,600	-3.70 ▼	-9.92	33,700	33,700	33,600	310	10,416,000
18/07/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	100	3,730,000
15/07/2016	37,300	-4.10 ▼	-9.90	38,000	38,000	37,300	3,300	123,090,000
14/07/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
13/07/2016	41,400	-0.10 ▼	-0.24	41,400	41,400	41,400	200	8,280,000
12/07/2016	41,500	0.00 ■■	0.00	41,000	41,500	41,000	1,900	78,850,000
11/07/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
08/07/2016	41,500	0.00 ■■	0.00	37,400	41,500	37,400	300	12,450,000
07/07/2016	41,500	1.80 ▲	4.53	42,300	42,300	35,800	1,000	41,500,000
06/07/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
05/07/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
04/07/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
01/07/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
30/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
29/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
28/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
27/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
24/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
23/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
22/06/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	14	555,800
21/06/2016	39,700	1.00 ▲	2.58	39,700	39,700	39,700	100	3,970,000
20/06/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
17/06/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
16/06/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
15/06/2016	38,700	2.40 ▲	6.61	38,700	38,700	38,700	100	3,870,000
14/06/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/06/2016	36,300	1.80 ▲	5.22	36,300	36,300	36,300	200	7,260,000
10/06/2016	34,500	0.80 ▲	2.37	34,500	34,500	34,500	100	3,450,000
09/06/2016	33,700	-0.30 ▼	-0.88	34,000	34,000	33,700	4,616	155,559,200
08/06/2016	34,000	0.00 ■■	0.00	35,700	35,700	34,000	800	27,200,000
07/06/2016	34,000	0.30 ▲	0.89	34,000	34,000	34,000	200	6,800,000
06/06/2016	33,700	-0.20 ▼	-0.59	33,700	33,700	33,700	200	6,740,000
03/06/2016	33,900	1.40 ▲	4.31	31,000	33,900	31,000	200	6,780,000
02/06/2016	32,500	-0.50 ▼	-1.52	32,000	32,500	32,000	200	6,500,000
01/06/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/05/2016	33,000	0.60 ▲	1.85	33,000	33,000	33,000	150	4,950,000
30/05/2016	32,400	-3.50 ▼	-9.75	32,600	32,600	32,400	2,700	87,480,000
27/05/2016	35,900	-1.90 ▼	-5.03	34,100	35,900	34,100	300	10,770,000
26/05/2016	37,800	1.40 ▲	3.85	32,800	37,800	32,800	1,200	45,360,000
25/05/2016	36,400	-0.20 ▼	-0.55	34,100	36,400	33,000	1,130	41,132,000
24/05/2016	36,600	-0.40 ▼	-1.08	34,000	36,600	34,000	600	21,960,000
23/05/2016	37,000	-1.00 ▼	-2.63	34,200	37,000	34,200	3,400	125,800,000
20/05/2016	38,000	-1.20 ▼	-3.06	38,000	38,000	38,000	100	3,800,000
19/05/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/05/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/05/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/05/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/05/2016	39,200	1.90 ▲	5.09	39,200	39,200	39,200	100	3,920,000
12/05/2016	37,300	0.00 ■■	0.00	33,600	37,300	33,600	410	15,293,000
11/05/2016	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	100	3,730,000
10/05/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
09/05/2016	41,400	1.40 ▲	3.50	41,400	41,400	41,400	100	4,140,000
06/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2016	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	100	4,000,000
04/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	6	246,000
29/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/04/2016	41,000	-0.50 ▼	-1.20	37,500	41,000	37,400	300	12,300,000
27/04/2016	41,500	2.50 ▲	6.41	41,500	41,500	41,500	100	4,150,000
26/04/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/04/2016	39,000	1.20 ▲	3.17	38,000	39,000	38,000	1,400	54,600,000
22/04/2016	37,800	0.80 ▲	2.16	37,800	37,800	37,800	200	7,560,000
21/04/2016	37,000	2.10 ▲	6.02	35,500	37,000	35,500	4,100	151,700,000
20/04/2016	34,900	0.00 ■■	0.00	34,900	35,400	34,900	700	24,430,000
19/04/2016	34,900	0.00 ■■	0.00	32,500	34,900	32,500	5,100	177,990,000
15/04/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
14/04/2016	34,900	1.40 ▲	4.18	33,300	35,900	33,300	300	10,470,000
13/04/2016	33,500	0.00 ■■	0.00	36,000	36,000	33,500	1,100	36,850,000
12/04/2016	33,500	0.60 ▲	1.82	33,000	33,500	33,000	6,806	228,001,000
11/04/2016	32,900	2.10 ▲	6.82	31,500	33,400	28,000	53,508	1,760,413,200
08/04/2016	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
07/04/2016	28,000	-2.70 ▼	-8.79	32,300	32,300	28,000	6,200	173,600,000
06/04/2016	30,700	-2.80 ▼	-8.36	34,900	34,900	30,700	300	9,210,000
05/04/2016	33,500	1.70 ▲	5.35	33,900	33,900	33,500	10,100	338,350,000
04/04/2016	31,800	-3.20 ▼	-9.14	31,500	37,400	31,500	3,400	108,120,000
01/04/2016	35,000	2.50 ▲	7.69	35,000	35,000	35,000	100	3,500,000
31/03/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
30/03/2016	32,500	2.90 ▲	9.80	31,900	32,500	31,900	21,900	711,750,000
29/03/2016	29,600	-2.10 ▼	-6.62	32,500	32,500	29,600	200	5,920,000
28/03/2016	31,700	0.90 ▲	2.92	30,800	31,700	30,800	6,800	215,560,000
25/03/2016	30,800	1.90 ▲	6.57	28,900	30,800	28,900	800	24,640,000
24/03/2016	28,900	-2.00 ▼	-6.47	28,900	28,900	28,900	500	14,450,000
23/03/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/03/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
21/03/2016	30,900	1.60 ▲	5.46	26,400	30,900	26,400	300	9,270,000
18/03/2016	29,300	-3.10 ▼	-9.57	29,500	29,500	29,300	1,900	55,670,000
17/03/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/03/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
15/03/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/03/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
11/03/2016	32,400	2.40 ▲	8.00	29,100	32,400	29,100	1,700	55,080,000
10/03/2016	30,000	1.00 ▲	3.45	30,900	30,900	30,000	748	22,440,000
09/03/2016	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	1,200	36,000,000
08/03/2016	30,300	-0.10 ▼	-0.33	30,300	30,300	30,300	1,000	30,300,000
07/03/2016	30,400	-3.30 ▼	-9.79	30,400	30,400	30,400	400	12,160,000
04/03/2016	33,700	1.70 ▲	5.31	34,000	34,000	29,000	3,400	114,580,000
03/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/03/2016	32,000	2.70 ▲	9.22	32,000	32,000	32,000	100	3,200,000
01/03/2016	29,300	-1.30 ▼	-4.25	29,300	29,300	29,300	400	11,720,000
29/02/2016	30,600	1.40 ▲	4.79	29,200	30,600	29,200	200	6,120,000
26/02/2016	29,200	-0.80 ▼	-2.67	31,900	31,900	29,200	200	5,840,000
25/02/2016	30,000	0.10 ▲	0.33	29,100	30,000	29,000	736	22,080,000
24/02/2016	29,900	-0.60 ▼	-1.97	28,500	29,900	28,500	216	6,458,400
23/02/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/02/2016	30,500	0.50 ▲	1.67	29,000	30,500	29,000	2,200	67,100,000
19/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/02/2016	30,000	0.00 ■■	0.00	31,500	31,500	30,000	300	9,000,000
17/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/02/2016	30,000	2.10 ▲	7.53	30,500	30,500	30,000	300	9,000,000
15/02/2016	27,900	-3.00 ▼	-9.71	30,800	33,500	27,900	300	8,370,000
05/02/2016	30,900	2.00 ▲	6.92	30,900	30,900	30,900	200	6,180,000
04/02/2016	28,900	2.50 ▲	9.47	28,900	28,900	28,900	100	2,890,000
03/02/2016	26,400	-2.30 ▼	-8.01	29,200	31,000	26,400	700	18,480,000
02/02/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
01/02/2016	28,700	0.70 ▲	2.50	25,200	28,700	25,200	200	5,740,000
29/01/2016	28,000	1.00 ▲	3.70	28,000	28,000	28,000	164	4,592,000
28/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/01/2016	27,000	0.90 ▲	3.45	26,000	27,000	26,000	200	5,400,000
26/01/2016	26,100	-2.20 ▼	-7.77	26,100	26,100	26,100	100	2,610,000
25/01/2016	28,300	0.00 ■■	0.00	29,900	29,900	28,300	400	11,320,000
22/01/2016	28,300	1.00 ▲	3.66	28,300	28,300	28,300	100	2,830,000
21/01/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	78	2,129,400
20/01/2016	27,300	-0.10 ▼	-0.36	25,900	27,300	25,900	1,300	35,490,000
19/01/2016	27,400	1.20 ▲	4.58	27,400	27,400	27,400	100	2,740,000
18/01/2016	26,200	-1.60 ▼	-5.76	26,200	26,200	26,200	100	2,620,000
15/01/2016	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
14/01/2016	27,800	1.30 ▲	4.91	26,600	27,800	26,500	600	16,680,000
13/01/2016	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	300	7,950,000
12/01/2016	27,900	1.20 ▲	4.49	27,900	27,900	27,900	100	2,790,000
11/01/2016	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	100	2,670,000
08/01/2016	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	500	13,500,000
07/01/2016	27,700	0.90 ▲	3.36	26,200	27,700	26,200	200	5,540,000
06/01/2016	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	100	2,680,000
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2016	27,000	-0.40 ▼	-1.46	27,300	27,300	27,000	1,012	27,324,000
31/12/2015	27,400	-1.60 ▼	-5.52	26,100	28,900	26,100	300	8,220,000
30/12/2015	29,000	1.40 ▲	5.07	29,000	29,000	29,000	100	2,900,000
29/12/2015	27,600	0.10 ▲	0.36	27,600	27,600	27,600	200	5,520,000
28/12/2015	27,500	-2.00 ▼	-6.78	27,500	27,500	27,500	100	2,750,000
25/12/2015	29,500	2.50 ▲	9.26	28,500	29,500	28,500	10,500	309,750,000
24/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2015	27,000	-2.80 ▼	-9.40	27,000	27,000	27,000	300	8,100,000
21/12/2015	29,800	1.00 ▲	3.47	26,000	29,800	26,000	200	5,960,000
18/12/2015	28,800	1.00 ▲	3.60	25,100	28,800	25,100	200	5,760,000
17/12/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/12/2015	27,800	-1.20 ▼	-4.14	27,500	27,800	27,300	2,000	55,600,000
15/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/12/2015	29,000	2.00 ▲	7.41	26,500	29,000	26,500	1,100	31,900,000
11/12/2015	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	2,000	54,000,000
10/12/2015	27,300	-1.60 ▼	-5.54	27,300	27,300	27,300	2,200	60,060,000
09/12/2015	28,900	-1.10 ▼	-3.67	32,000	32,000	27,300	2,200	63,580,000
08/12/2015	30,000	2.00 ▲	7.14	27,400	30,000	27,300	9,400	282,000,000
07/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/12/2015	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	206	5,768,000
03/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
02/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2015	30,000	1.20 ▲	4.17	30,000	30,000	30,000	100	3,000,000
30/11/2015	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
27/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/11/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
25/11/2015	30,000	0.60 ▲	2.04	27,400	30,000	27,400	300	9,000,000
24/11/2015	29,400	-0.60 ▼	-2.00	27,300	29,400	27,300	3,612	106,192,800
23/11/2015	30,000	2.40 ▲	8.70	28,900	30,000	28,900	200	6,000,000
20/11/2015	27,600	-0.20 ▼	-0.72	27,300	27,600	27,300	600	16,560,000
19/11/2015	27,800	0.60 ▲	2.21	27,800	27,800	27,800	136	3,780,800
18/11/2015	27,200	0.30 ▲	1.12	27,300	27,300	27,200	14,200	386,240,000
17/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
16/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
13/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
12/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/11/2015	26,900	1.30 ▲	5.08	25,600	26,900	25,600	300	8,070,000
10/11/2015	25,600	-2.80 ▼	-9.86	25,600	25,600	25,600	100	2,560,000
09/11/2015	28,400	0.00 ■■	0.00	26,000	28,400	25,900	700	19,880,000
06/11/2015	28,400	0.00 ■■	0.00	25,600	28,400	25,600	200	5,680,000
05/11/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
04/11/2015	28,400	-0.60 ▼	-2.07	26,100	28,400	26,100	3,800	107,920,000
03/11/2015	29,000	1.90 ▲	7.01	29,000	29,000	29,000	100	2,900,000
02/11/2015	27,100	2.40 ▲	9.72	27,100	27,100	27,100	100	2,710,000
30/10/2015	24,700	-1.80 ▼	-6.79	27,400	29,000	24,700	300	7,410,000
29/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2015	26,500	0.30 ▲	1.15	26,100	26,500	26,100	1,500	39,750,000
27/10/2015	26,200	0.00 ■■	0.00	23,600	26,500	23,600	3,942	103,280,400
26/10/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/10/2015	26,200	-0.50 ▼	-1.87	27,400	27,400	24,600	1,100	28,820,000
22/10/2015	26,700	0.90 ▲	3.49	24,400	26,700	24,400	300	8,010,000
21/10/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/10/2015	25,800	1.30 ▲	5.31	25,100	26,400	24,500	1,400	36,120,000
19/10/2015	24,500	-2.40 ▼	-8.92	24,400	25,100	24,300	700	17,150,000
16/10/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/10/2015	26,900	0.00 ■■	0.00	24,300	26,900	24,300	2,200	59,180,000
14/10/2015	26,900	1.10 ▲	4.26	26,900	26,900	26,900	100	2,690,000
13/10/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
12/10/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	6	154,800
09/10/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/10/2015	25,800	-0.60 ▼	-2.27	25,800	25,800	25,800	200	5,160,000
07/10/2015	26,400	-0.10 ▼	-0.38	23,900	26,400	23,900	200	5,280,000
06/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	16	424,000
05/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2015	26,500	-0.30 ▼	-1.12	24,800	26,500	24,800	416	11,024,000
01/10/2015	26,800	-0.10 ▼	-0.37	24,400	26,800	24,300	3,600	96,480,000
30/09/2015	26,900	-0.60 ▼	-2.18	25,000	26,900	24,800	4,160	111,904,000
29/09/2015	27,500	0.00 ■■	0.00	24,800	27,500	24,800	2,800	77,000,000
28/09/2015	27,500	1.90 ▲	7.42	28,000	28,000	25,600	400	11,000,000
25/09/2015	25,600	-2.80 ▼	-9.86	29,900	31,200	25,600	500	12,800,000
24/09/2015	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	100	2,840,000
23/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
15/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	26	819,000
10/09/2015	31,500	1.50 ▲	5.00	31,500	31,500	31,500	100	3,150,000
09/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2015	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
04/09/2015	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
03/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
01/09/2015	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	100	2,550,000
31/08/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
28/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/08/2015	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
20/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	62	1,674,000
18/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/08/2015	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
14/08/2015	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
13/08/2015	24,500	0.40 ▲	1.66	26,500	26,500	24,500	1,100	26,950,000
12/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
10/08/2015	25,600	-2.40 ▼	-8.57	25,500	25,600	25,500	3,500	89,600,000
07/08/2015	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
06/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
04/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2	53,000
27/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/07/2015	26,500	1.00 ▲	3.92	25,000	26,500	25,000	300	7,950,000
23/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/07/2015	25,500	0.00 ■■	0.00	25,000	25,500	24,000	5,300	135,150,000
21/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/07/2015	25,500	0.00 ■■	0.00	24,000	25,500	24,000	1,700	43,350,000
15/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/07/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/07/2015	25,500	0.50 ▲	2.00	22,600	25,500	22,600	200	5,100,000
10/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/07/2015	25,000	-0.40 ▼	-1.57	27,200	27,200	25,000	600	15,000,000
06/07/2015	25,400	-1.40 ▼	-5.22	28,400	28,400	25,400	200	5,080,000
03/07/2015	26,800	1.80 ▲	7.20	26,800	26,800	26,800	100	2,680,000
02/07/2015	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	100	2,500,000
01/07/2015	25,700	1.90 ▲	7.98	25,700	25,700	25,700	100	2,570,000
30/06/2015	23,800	1.80 ▲	8.18	22,000	23,800	22,000	1,100	26,180,000
29/06/2015	22,000	-1.40 ▼	-5.98	25,200	25,200	21,100	800	17,600,000
26/06/2015	23,400	-2.60 ▼	-10.00	25,700	25,700	23,400	700	16,380,000
25/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2015	26,000	-0.90 ▼	-3.35	25,900	26,000	25,900	1,004	26,104,000
15/06/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	18	484,200
12/06/2015	26,900	1.10 ▲	4.26	26,900	26,900	26,900	130	3,497,000
11/06/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/06/2015	25,800	-0.90 ▼	-3.37	24,100	25,800	24,100	220	5,676,000
09/06/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/06/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
05/06/2015	26,700	1.80 ▲	7.23	26,700	26,700	26,700	100	2,670,000
04/06/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/06/2015	24,900	-0.50 ▼	-1.97	22,900	24,900	22,900	200	4,980,000
02/06/2015	25,400	-1.40 ▼	-5.22	24,200	25,400	24,200	200	5,080,000
01/06/2015	26,800	2.00 ▲	8.06	22,400	26,800	22,400	220	5,896,000
29/05/2015	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	100	2,480,000
28/05/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/05/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/05/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/05/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/05/2015	27,500	-1.30 ▼	-4.51	27,500	27,500	27,500	100	2,750,000
21/05/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
20/05/2015	28,800	0.90 ▲	3.23	25,200	28,800	25,200	200	5,760,000
19/05/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	24	669,600
18/05/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	84	2,343,600
15/05/2015	27,900	1.00 ▲	3.72	27,900	27,900	27,900	100	2,790,000
14/05/2015	26,900	0.60 ▲	2.28	26,900	26,900	26,900	100	2,690,000
13/05/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/05/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/05/2015	26,300	-0.10 ▼	-0.38	23,800	26,300	23,800	3,000	78,900,000
08/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	40	1,056,000
06/05/2015	26,400	0.00 ■■	0.00	27,000	27,000	24,000	360	9,504,000
05/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
04/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
24/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
23/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/04/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
17/04/2015	26,400	-0.60 ▼	-2.22	24,300	26,400	24,300	500	13,200,000
16/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/04/2015	27,000	2.10 ▲	8.43	22,600	27,000	22,600	700	18,900,000
14/04/2015	24,900	-0.10 ▼	-0.40	22,500	24,900	22,500	600	14,940,000
13/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/04/2015	25,000	0.00 ■■	0.00	24,000	25,000	22,500	1,400	35,000,000
08/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
06/04/2015	25,000	0.00 ■■	0.00	24,000	25,000	24,000	300	7,500,000
03/04/2015	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
02/04/2015	24,300	-0.30 ▼	-1.22	22,300	24,300	22,300	300	7,290,000
01/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	3,000	73,800,000
31/03/2015	24,600	-0.20 ▼	-0.81	24,800	24,800	22,600	7,200	177,120,000
30/03/2015	24,800	0.00 ■■	0.00	22,600	24,800	22,600	300	7,440,000
27/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
26/03/2015	24,800	0.10 ▲	0.40	22,400	24,800	22,300	300	7,440,000
25/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/03/2015	24,700	-0.30 ▼	-1.20	22,500	24,700	22,500	200	4,940,000
23/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/03/2015	25,000	0.10 ▲	0.40	25,000	25,100	25,000	2,200	55,000,000
17/03/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	900	22,410,000
16/03/2015	24,900	-0.80 ▼	-3.11	24,900	24,900	24,900	100	2,490,000
13/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
12/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
10/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
06/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/03/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/03/2015	25,700	1.70 ▲	7.08	24,200	25,700	24,200	300	7,710,000
03/03/2015	24,000	-0.20 ▼	-0.83	22,000	24,000	21,800	400	9,600,000
02/03/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/02/2015	24,200	-0.20 ▼	-0.82	22,000	24,200	22,000	200	4,840,000
26/02/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/02/2015	24,400	-1.30 ▼	-5.06	24,400	24,400	24,400	0	0
24/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
13/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
12/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
10/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
06/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/02/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/02/2015	25,700	2.30 ▲	9.83	25,700	25,700	25,700	100	2,570,000
03/02/2015	23,400	-2.60 ▼	-10.00	23,500	23,500	23,400	1,100	25,740,000
02/02/2015	26,000	2.20 ▲	9.24	26,000	26,000	26,000	100	2,600,000
30/01/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/01/2015	23,800	-2.60 ▼	-9.85	23,800	23,800	23,800	2,700	64,260,000
28/01/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/01/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/01/2015	26,400	2.40 ▲	10.00	21,600	26,400	21,600	200	5,280,000
23/01/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/01/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/01/2015	24,000	1.60 ▲	7.14	22,400	24,000	22,400	500	12,000,000
20/01/2015	22,400	-2.20 ▼	-8.94	22,400	22,400	22,400	100	2,240,000
19/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/01/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/01/2015	24,600	-0.10 ▼	-0.40	27,100	27,100	22,400	300	7,380,000
09/01/2015	24,700	-0.20 ▼	-0.80	22,500	24,800	22,500	400	9,880,000
08/01/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/01/2015	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
06/01/2015	24,000	-1.00 ▼	-4.00	22,500	24,000	22,500	300	7,200,000
05/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/12/2014	25,000	0.20 ▲	0.81	27,000	27,000	22,400	300	7,500,000
30/12/2014	24,800	1.40 ▲	5.98	24,800	24,800	24,800	100	2,480,000
29/12/2014	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
26/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/12/2014	26,000	0.20 ▲	0.78	26,000	26,000	26,000	163	4,238,000
17/12/2014	25,800	1.30 ▲	5.31	25,800	25,800	25,800	100	2,580,000
16/12/2014	24,500	-1.90 ▼	-7.20	23,800	24,500	23,800	200	4,900,000
15/12/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/12/2014	26,400	1.40 ▲	5.60	26,400	26,400	26,400	108	2,851,200
11/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2014	25,000	-0.50 ▼	-1.96	26,000	27,600	25,000	700	17,500,000
09/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/12/2014	25,500	0.80 ▲	3.24	25,500	25,500	25,500	100	2,550,000
05/12/2014	24,700	1.40 ▲	6.01	24,700	24,700	24,700	102	2,519,400
04/12/2014	23,300	0.30 ▲	1.30	22,000	23,300	21,500	300	6,990,000
03/12/2014	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
02/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/12/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,700	40,800,000
28/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
24/11/2014	25,000	-0.20 ▼	-0.79	22,800	25,000	22,800	224	5,600,000
21/11/2014	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
20/11/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/11/2014	28,000	2.30 ▲	8.95	28,000	28,000	28,000	100	2,800,000
18/11/2014	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
17/11/2014	25,700	2.20 ▲	9.36	25,700	25,700	25,700	100	2,570,000
14/11/2014	23,500	-2.10 ▼	-8.20	24,000	24,000	23,500	1,200	28,200,000
13/11/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/11/2014	25,600	1.80 ▲	7.56	23,600	25,600	23,500	1,500	38,400,000
11/11/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/11/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/11/2014	23,800	-1.50 ▼	-5.93	22,800	23,800	22,800	300	7,140,000
06/11/2014	25,300	1.80 ▲	7.66	25,300	25,300	25,300	100	2,530,000
05/11/2014	23,500	-0.30 ▼	-1.26	22,000	23,500	22,000	400	9,400,000
04/11/2014	23,800	-1.20 ▼	-4.80	22,500	23,800	22,500	200	4,760,000
03/11/2014	25,000	1.00 ▲	4.17	24,000	25,000	24,000	200	5,000,000
31/10/2014	24,000	-2.00 ▼	-7.69	23,400	26,000	23,400	2,000	48,000,000
30/10/2014	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	200	5,200,000
29/10/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
28/10/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
27/10/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
24/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5	160,000
22/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2014	32,000	1.00 ▲	3.23	32,000	32,000	32,000	124	3,968,000
17/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/10/2014	31,000	2.20 ▲	7.64	31,000	31,000	31,000	100	3,100,000
13/10/2014	28,800	-3.00 ▼	-9.43	28,800	28,800	28,800	100	2,880,000
10/10/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
09/10/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
08/10/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
07/10/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	39	1,240,200
06/10/2014	31,800	0.40 ▲	1.27	31,800	31,800	31,800	100	3,180,000
03/10/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
02/10/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
01/10/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/09/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
29/09/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
26/09/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	5	157,000
25/09/2014	31,400	2.60 ▲	9.03	31,400	31,400	31,400	100	3,140,000
24/09/2014	28,800	2.50 ▲	9.51	23,700	28,800	23,700	400	11,520,000
23/09/2014	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	100	2,630,000
22/09/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/09/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/09/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/09/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/09/2014	29,200	2.20 ▲	8.15	29,200	29,200	29,200	100	2,920,000
15/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
12/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/09/2014	27,000	1.70 ▲	6.72	24,000	27,000	24,000	432	11,664,000
09/09/2014	25,300	2.30 ▲	10.00	20,800	25,300	20,800	300	7,590,000
08/09/2014	23,000	-2.50 ▼	-9.80	25,500	26,000	23,000	300	6,900,000
05/09/2014	25,500	2.20 ▲	9.44	25,100	25,500	23,000	300	7,650,000
04/09/2014	23,300	1.30 ▲	5.91	23,300	23,300	23,300	100	2,330,000
03/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/08/2014	22,000	0.50 ▲	2.33	21,000	22,000	21,000	800	17,600,000
28/08/2014	21,500	1.50 ▲	7.50	21,500	21,500	21,500	200	4,300,000
27/08/2014	20,000	-2.10 ▼	-9.50	20,000	20,000	20,000	100	2,000,000
26/08/2014	22,100	-2.10 ▼	-8.68	22,100	22,100	22,100	100	2,210,000
25/08/2014	24,200	1.70 ▲	7.56	24,200	24,200	24,200	100	2,420,000
22/08/2014	22,500	-0.40 ▼	-1.75	22,000	22,500	21,500	1,100	24,750,000
21/08/2014	22,900	0.70 ▲	3.15	23,000	23,000	22,000	800	18,320,000
20/08/2014	22,200	1.20 ▲	5.71	22,200	22,200	22,200	200	4,440,000
19/08/2014	42,900	-0.10 ▼	-0.23	39,000	42,900	39,000	1,000	42,900,000
18/08/2014	43,000	1.00 ▲	2.38	41,500	43,000	41,500	200	8,600,000
15/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
14/08/2014	42,000	0.20 ▲	0.48	43,000	43,000	42,000	239	10,038,000
13/08/2014	41,800	3.20 ▲	8.29	40,500	41,800	40,500	400	16,720,000
12/08/2014	38,600	1.60 ▲	4.32	38,000	38,600	38,000	1,200	46,320,000
11/08/2014	37,000	1.30 ▲	3.64	37,000	37,000	37,000	100	3,700,000
08/08/2014	35,700	3.00 ▲	9.17	32,600	35,700	32,500	2,481	88,571,700
07/08/2014	32,700	-0.30 ▼	-0.91	32,500	32,700	32,500	3,580	117,066,000
06/08/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/08/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/08/2014	33,000	0.80 ▲	2.48	32,200	33,000	32,200	1,400	46,200,000
01/08/2014	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
31/07/2014	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
30/07/2014	32,200	0.10 ▲	0.31	32,200	32,200	32,200	100	3,220,000
29/07/2014	32,100	0.70 ▲	2.23	32,100	32,100	32,100	200	6,420,000
28/07/2014	31,400	2.70 ▲	9.41	31,400	31,400	31,400	1,800	56,520,000
25/07/2014	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	100	2,870,000
24/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
23/07/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
22/07/2014	30,200	0.10 ▲	0.33	31,000	31,000	30,200	500	15,100,000
21/07/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
18/07/2014	30,100	-1.50 ▼	-4.75	30,100	30,100	30,100	100	3,010,000
17/07/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
16/07/2014	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	100	3,160,000
15/07/2014	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	100	3,510,000
14/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/07/2014	39,000	2.70 ▲	7.44	39,000	39,000	39,000	100	3,900,000
09/07/2014	36,300	3.30 ▲	10.00	36,300	36,300	36,300	100	3,630,000
08/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/07/2014	33,000	2.20 ▲	7.14	33,000	33,000	33,000	100	3,300,000
03/07/2014	30,800	2.80 ▲	10.00	28,500	30,800	28,500	2,100	64,680,000
02/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/07/2014	28,000	0.50 ▲	1.82	28,000	28,000	28,000	3,326	93,128,000
30/06/2014	27,500	0.00 ■■	0.00	28,100	28,100	27,500	8,600	236,500,000
27/06/2014	27,500	-2.50 ▼	-8.33	28,500	29,000	27,500	14,600	401,500,000
26/06/2014	30,000	-0.30 ▼	-0.99	29,000	30,000	29,000	8,300	249,000,000
25/06/2014	30,300	0.00 ■■	0.00	30,000	30,400	30,000	11,900	360,570,000
24/06/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	4,900	148,470,000
23/06/2014	30,300	0.20 ▲	0.66	30,200	30,300	30,200	6,900	209,070,000
20/06/2014	30,100	0.00 ■■	0.00	30,200	30,200	30,100	7,400	222,740,000
19/06/2014	30,100	0.10 ▲	0.33	31,000	31,000	30,100	4,900	147,490,000
18/06/2014	30,000	0.20 ▲	0.67	30,000	30,000	30,000	2,700	81,000,000
17/06/2014	29,800	2.70 ▲	9.96	28,000	29,800	27,100	5,500	163,900,000
16/06/2014	27,100	-3.00 ▼	-9.97	30,100	30,400	27,100	300	8,130,000
13/06/2014	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	1,000	30,100,000
12/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
11/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
09/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
06/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
05/06/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	900	27,180,000
04/06/2014	30,200	0.10 ▲	0.33	30,100	30,200	30,100	400	12,080,000
03/06/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
02/06/2014	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	100	3,010,000
30/05/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/05/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
28/05/2014	30,200	0.20 ▲	0.67	30,000	30,300	30,000	1,400	42,280,000
27/05/2014	30,000	0.20 ▲	0.67	29,800	30,000	29,800	300	9,000,000
26/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
22/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/05/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/05/2014	29,800	0.10 ▲	0.34	29,800	29,800	29,800	300	8,940,000
19/05/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/05/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/05/2014	29,700	0.00 ■■	0.00	29,800	29,800	29,700	3,300	98,010,000
14/05/2014	29,700	-0.30 ▼	-1.00	29,800	29,800	29,700	5,600	166,320,000
13/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
09/05/2014	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	2,000	60,000,000
08/05/2014	30,200	0.00 ■■	0.00	30,200	30,200	30,200	4,100	123,820,000
07/05/2014	30,200	-0.30 ▼	-0.98	30,300	30,300	30,200	6,116	184,703,200
06/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/05/2014	30,500	-0.20 ▼	-0.65	30,400	30,500	30,400	1,600	48,800,000
29/04/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
28/04/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/04/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/04/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/04/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
22/04/2014	30,700	-0.30 ▼	-0.97	30,700	30,700	30,700	600	18,420,000
21/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/04/2014	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	200	6,200,000
15/04/2014	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	500	15,550,000
14/04/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/04/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/04/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/04/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/04/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	24	751,200
04/04/2014	31,300	1.70 ▲	5.74	31,300	31,300	31,300	500	15,650,000
03/04/2014	31,100	-0.90 ▼	-2.81	34,900	34,900	31,100	2,100	65,310,000
02/04/2014	32,000	0.20 ▲	0.63	32,000	32,000	32,000	400	12,800,000
01/04/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
31/03/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
28/03/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/03/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/03/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
25/03/2014	31,800	0.10 ▲	0.32	31,800	31,800	31,800	1,000	31,800,000
24/03/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	10	317,000
21/03/2014	31,700	0.50 ▲	1.60	31,500	31,700	31,500	2,150	68,155,000
20/03/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
19/03/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,800	56,160,000
18/03/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	19	592,800
17/03/2014	31,200	0.10 ▲	0.32	31,100	31,200	31,100	2,731	85,207,200
14/03/2014	31,100	-2.70 ▼	-7.99	32,000	32,000	31,100	900	27,990,000
13/03/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
12/03/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
11/03/2014	33,800	2.40 ▲	7.64	33,800	33,800	33,800	106	3,582,800
10/03/2014	31,400	-0.40 ▼	-1.26	32,000	32,000	31,400	4,100	128,740,000
07/03/2014	31,800	0.10 ▲	0.32	31,800	31,800	31,800	200	6,360,000
06/03/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
05/03/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
04/03/2014	31,700	-2.70 ▼	-7.85	31,700	31,700	31,700	3,300	104,610,000
03/03/2014	34,400	2.60 ▲	8.18	34,300	34,400	34,300	205	7,052,000
28/02/2014	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	210	6,678,000
27/02/2014	32,000	1.70 ▲	5.61	31,700	32,000	31,700	1,900	60,800,000
26/02/2014	30,300	2.70 ▲	9.78	29,500	30,300	29,500	200	6,060,000
25/02/2014	27,600	2.50 ▲	9.96	27,500	27,600	27,500	400	11,040,000
24/02/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/02/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/02/2014	25,100	0.10 ▲	0.40	24,500	25,100	24,500	2,400	60,240,000
19/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/02/2014	25,000	0.00 ■■	0.00	25,500	25,500	25,000	200	5,000,000
17/02/2014	25,000	2.00 ▲	8.70	24,500	25,000	24,500	2,000	50,000,000
14/02/2014	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	100	2,300,000
13/02/2014	24,200	0.00 ■■	0.00	22,200	24,200	22,200	1,305	31,581,000
12/02/2014	24,200	2.20 ▲	10.00	23,900	24,200	22,000	2,000	48,400,000
11/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	14	308,000
07/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
27/01/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	600	13,500,000
24/01/2014	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
23/01/2014	21,300	0.10 ▲	0.47	21,300	21,300	21,300	1,000	21,300,000
22/01/2014	21,200	-0.60 ▼	-2.75	21,100	21,200	21,100	720	15,264,000
21/01/2014	21,800	0.80 ▲	3.81	21,800	21,800	21,800	1,000	21,800,000
20/01/2014	21,000	0.50 ▲	2.44	21,500	21,500	21,000	1,066	22,386,000
17/01/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/01/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/01/2014	20,500	0.50 ▲	2.50	20,000	22,000	20,000	900	18,450,000
14/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
09/01/2014	20,000	-2.00 ▼	-9.09	21,000	21,000	20,000	6,100	122,000,000
08/01/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
07/01/2014	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	300	6,450,000
06/01/2014	21,600	1.60 ▲	8.00	21,800	21,800	21,000	800	17,280,000
03/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/01/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	200	4,000,000
31/12/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/12/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/12/2013	20,900	1.90 ▲	10.00	20,300	20,900	20,300	300	6,270,000
26/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
25/12/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/12/2013	19,000	1.00 ▲	5.56	19,000	19,000	18,900	1,100	20,900,000
23/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2013	18,000	1.50 ▲	9.09	18,000	18,000	18,000	300	5,400,000
17/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2013	16,500	0.30 ▲	1.85	16,200	16,500	16,200	200	3,300,000
12/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	60	972,000
10/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
09/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/12/2013	16,200	0.20 ▲	1.25	16,000	16,200	16,000	600	9,720,000
02/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
27/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/11/2013	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	200	3,200,000
22/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3	51,300
20/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/11/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/11/2013	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
07/11/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/11/2013	18,900	1.50 ▲	8.62	19,000	19,100	18,900	900	17,010,000
05/11/2013	18,400	1.60 ▲	9.52	18,400	18,400	18,400	110	2,024,000
04/11/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	98	1,646,400
01/11/2013	16,800	0.40 ▲	2.44	16,800	16,800	16,800	100	1,680,000
31/10/2013	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
30/10/2013	16,300	0.20 ▲	1.24	16,300	16,300	16,300	100	1,630,000
29/10/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,100	103	1,658,300
28/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
23/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2013	16,500	1.50 ▲	10.00	16,500	16,500	16,500	2,000	33,000,000
18/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
16/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
14/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
11/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
08/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
07/10/2013	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,900	28,500,000
04/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	75	1,200,000
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
03/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
07/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
05/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2013	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	200	3,200,000
30/07/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/07/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/07/2013	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,500	24,300,000
25/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
18/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
15/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
02/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
01/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/06/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/06/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
24/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2013	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
05/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/06/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/05/2013	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
24/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
23/05/2013	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	100	1,700,000
22/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/05/2013	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
15/05/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/05/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/05/2013	17,100	0.10 ▲	0.59	17,000	17,100	17,000	1,700	29,070,000
10/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
08/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,000	119,000,000
07/05/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	10,100	171,700,000
06/05/2013	16,800	0.40 ▲	2.44	16,800	16,800	16,800	8,500	142,800,000
03/05/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/05/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,000	32,800,000
23/04/2013	16,400	0.00 ■■	0.00	16,300	16,400	16,300	2,200	36,080,000
22/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	400	6,560,000
18/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
16/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
15/04/2013	16,400	-0.10 ▼	-0.61	16,300	16,400	16,300	1,200	19,680,000
12/04/2013	16,500	0.00 ■■	0.00	16,400	16,500	16,400	2,000	33,000,000
11/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/04/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,500	2,800	46,200,000
09/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
08/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
05/04/2013	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
04/04/2013	17,000	-0.10 ▼	-0.58	16,800	17,000	16,800	2,000	34,000,000
03/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/04/2013	17,100	1.00 ▲	6.21	17,100	17,700	17,100	3,700	63,270,000
01/04/2013	17,500	0.20 ▲	1.16	17,500	19,000	17,500	2,300	40,250,000
29/03/2013	17,300	-0.20 ▼	-1.14	17,100	17,300	17,100	200	3,460,000
28/03/2013	17,500	1.20 ▲	7.36	17,100	17,900	17,100	3,700	64,750,000
27/03/2013	16,300	-0.20 ▼	-1.21	16,300	16,400	16,300	2,900	47,270,000
26/03/2013	16,500	-0.70 ▼	-4.07	16,300	17,100	16,300	5,400	89,100,000
25/03/2013	17,200	0.90 ▲	5.52	17,200	17,200	17,200	100	1,720,000
22/03/2013	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	2,200	35,860,000
21/03/2013	16,500	0.60 ▲	3.77	16,000	16,500	16,000	5,400	89,100,000
20/03/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
19/03/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	500	7,950,000
18/03/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	500	8,000,000
15/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/03/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
13/03/2013	15,900	-1.00 ▼	-5.92	16,500	16,500	15,900	1,300	20,670,000
12/03/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
11/03/2013	17,000	1.10 ▲	6.92	15,900	17,000	15,900	1,400	23,800,000
08/03/2013	15,900	0.50 ▲	3.25	15,400	15,900	15,400	6,000	95,400,000
07/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
04/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/03/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2013	15,400	1.40 ▲	10.00	15,400	15,400	15,400	5,000	77,000,000
27/02/2013	14,000	-1.50 ▼	-9.68	14,600	14,600	14,000	200	2,800,000
26/02/2013	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	1,100	17,050,000
25/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
21/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
05/02/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/02/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
01/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2013	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
24/01/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
23/01/2013	15,500	0.30 ▲	1.97	15,300	15,500	15,300	1,300	20,150,000
22/01/2013	15,200	0.10 ▲	0.66	15,200	15,200	15,200	5,000	76,000,000
21/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	700	10,570,000
17/01/2013	15,100	-0.90 ▼	-5.62	16,100	16,100	15,100	2,700	40,770,000
16/01/2013	16,000	-1.10 ▼	-6.43	18,000	18,000	16,000	1,000	16,000,000
15/01/2013	17,100	-1.90 ▼	-10.00	18,000	18,400	17,100	500	8,550,000
14/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
09/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2012	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
30/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/11/2012	18,600	0.10 ▲	0.54	18,600	18,600	18,600	100	1,860,000
26/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/11/2012	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	1,200	22,200,000
12/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/11/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/11/2012	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,800	34,560,000
01/11/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
29/10/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	4,700	84,600,000
26/10/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	500	9,250,000
25/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	300	5,400,000
17/10/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/10/2012	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
15/10/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/10/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/10/2012	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	0	0
10/10/2012	19,200	1.20 ▲	6.67	18,000	19,200	18,000	800	15,360,000
09/10/2012	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
08/10/2012	19,000	1.00 ▲	5.56	19,000	19,000	19,000	500	9,500,000
05/10/2012	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
04/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2012	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
02/10/2012	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	100	1,860,000
01/10/2012	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
28/09/2012	18,200	-0.80 ▼	-4.21	17,700	18,200	17,700	2,100	38,220,000
27/09/2012	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	10,500	199,500,000
26/09/2012	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
25/09/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2012	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	100	1,800,000
21/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/09/2012	19,200	-0.80 ▼	-4.00	19,500	19,500	19,200	6,200	119,040,000
19/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2012	20,000	0.00 ■■	0.00	20,200	20,200	20,000	2,400	48,000,000
13/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
12/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2012	20,000	-1.00 ▼	-4.76	20,100	20,100	20,000	200	4,000,000
07/09/2012	21,000	0.50 ▲	2.44	20,600	21,000	20,500	4,500	94,500,000
06/09/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	200	4,100,000
05/09/2012	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	2,100	44,100,000
04/09/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
31/08/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,600	34,400,000
30/08/2012	21,000	-0.40 ▼	-1.87	21,100	21,100	21,000	300	6,300,000
29/08/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/08/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/08/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,300	27,820,000
24/08/2012	21,400	-0.60 ▼	-2.73	21,500	21,500	21,400	400	8,560,000
23/08/2012	22,000	-1.00 ▼	-4.35	22,200	22,200	21,500	1,400	30,800,000
22/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/08/2012	23,000	-1.20 ▼	-4.96	25,500	25,500	23,000	200	4,600,000
17/08/2012	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	1,200	29,040,000
16/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
15/08/2012	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
14/08/2012	24,000	-1.10 ▼	-4.38	23,500	24,000	23,400	5,800	139,200,000
13/08/2012	25,100	-0.30 ▼	-1.18	23,500	25,100	23,500	1,100	27,610,000
10/08/2012	25,400	0.60 ▲	2.42	23,100	25,400	23,100	600	15,240,000
09/08/2012	24,800	1.60 ▲	6.90	24,800	24,800	24,800	100	2,480,000
08/08/2012	23,200	-1.70 ▼	-6.83	26,600	26,600	23,200	300	6,960,000
07/08/2012	24,900	-0.40 ▼	-1.58	23,100	24,900	23,100	300	7,470,000
06/08/2012	25,300	1.40 ▲	5.86	25,500	25,500	22,800	1,000	25,300,000
03/08/2012	23,900	1.50 ▲	6.70	23,900	23,900	23,900	200	4,780,000
02/08/2012	22,400	-1.60 ▼	-6.67	24,500	25,000	22,400	700	15,680,000
01/08/2012	24,000	1.50 ▲	6.67	23,000	24,000	23,000	3,300	79,200,000
31/07/2012	22,500	-1.40 ▼	-5.86	22,500	22,500	22,500	100	2,250,000
30/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/07/2012	23,900	-0.20 ▼	-0.83	23,900	23,900	23,000	1,000	23,900,000
26/07/2012	24,100	-0.10 ▼	-0.41	24,100	24,100	24,100	400	9,640,000
25/07/2012	24,200	0.60 ▲	2.54	25,000	25,000	24,200	400	9,680,000
24/07/2012	23,600	1.50 ▲	6.79	23,600	23,600	23,600	100	2,360,000
23/07/2012	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	400	8,840,000
20/07/2012	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	400	9,000,000
19/07/2012	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	400	9,120,000
18/07/2012	24,500	0.80 ▲	3.38	24,500	24,500	24,500	700	17,150,000
17/07/2012	23,700	1.50 ▲	6.76	23,700	23,700	23,700	100	2,370,000
16/07/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/07/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/07/2012	22,200	-0.80 ▼	-3.48	24,600	24,600	22,200	400	8,880,000
11/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/07/2012	23,000	1.50 ▲	6.98	23,000	23,000	23,000	400	9,200,000
09/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/07/2012	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
04/07/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/07/2012	20,100	-1.30 ▼	-6.07	20,100	20,100	20,100	100	2,010,000
02/07/2012	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	100	2,140,000
29/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/06/2012	23,000	-0.10 ▼	-0.43	22,500	23,000	22,500	200	4,600,000
27/06/2012	23,100	0.10 ▲	0.43	23,100	23,100	23,100	500	11,550,000
26/06/2012	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,000	23,000,000
25/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
13/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/06/2012	23,500	0.10 ▲	0.43	23,500	23,500	23,500	100	2,350,000
07/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/06/2012	23,400	0.40 ▲	1.74	23,500	23,500	23,400	600	14,040,000
05/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
01/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
29/05/2012	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	400	9,200,000
28/05/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
25/05/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
24/05/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/05/2012	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	400	9,520,000
22/05/2012	25,500	0.70 ▲	2.82	25,200	25,500	25,200	600	15,300,000
21/05/2012	24,800	1.60 ▲	6.90	24,800	24,800	24,800	500	12,400,000
18/05/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/05/2012	23,200	0.20 ▲	0.87	23,200	23,200	23,100	2,400	55,680,000
16/05/2012	23,000	-0.50 ▼	-2.13	22,900	23,000	22,900	600	13,800,000
15/05/2012	23,500	-0.40 ▼	-1.67	23,400	23,500	23,300	6,600	155,100,000
14/05/2012	23,900	-0.40 ▼	-1.65	24,000	24,000	23,900	4,600	109,940,000
11/05/2012	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	5,500	133,650,000
10/05/2012	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	6,700	164,150,000
09/05/2012	25,000	-0.40 ▼	-1.57	24,900	25,000	24,900	2,900	72,500,000
08/05/2012	25,400	-0.30 ▼	-1.17	25,400	25,400	24,600	4,700	119,380,000
07/05/2012	25,700	0.70 ▲	2.80	25,000	25,700	25,000	6,500	167,050,000
04/05/2012	25,000	0.10 ▲	0.40	25,000	25,000	24,800	3,000	75,000,000
03/05/2012	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	800	19,920,000
02/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
27/04/2012	25,000	0.10 ▲	0.40	24,900	25,000	24,900	3,900	97,500,000
26/04/2012	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	400	9,960,000
25/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,500	87,500,000
24/04/2012	25,000	0.20 ▲	0.81	24,900	25,000	24,900	2,300	57,500,000
23/04/2012	24,800	0.00 ■■	0.00	24,000	24,800	24,000	4,300	106,640,000
20/04/2012	24,800	-0.30 ▼	-1.20	25,000	25,100	24,800	3,300	81,840,000
19/04/2012	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/04/2012	25,100	-1.30 ▼	-4.92	25,100	25,100	25,100	900	22,590,000
17/04/2012	26,400	0.60 ▲	2.33	26,400	26,400	26,400	200	5,280,000
16/04/2012	25,800	0.00 ■■	0.00	25,700	26,500	25,700	6,800	175,440,000
13/04/2012	28,300	0.40 ▲	1.43	27,100	28,300	27,100	8,500	240,550,000
12/04/2012	27,900	-0.20 ▼	-0.71	27,000	28,000	27,000	8,800	245,520,000
11/04/2012	28,100	0.30 ▲	1.08	27,700	28,100	26,800	7,000	196,700,000
10/04/2012	27,800	0.80 ▲	2.96	27,000	27,800	27,000	4,200	116,760,000
09/04/2012	27,000	-0.80 ▼	-2.88	27,000	27,200	26,800	25,100	677,700,000
06/04/2012	27,800	0.00 ■■	0.00	29,000	29,200	27,000	25,300	703,340,000
05/04/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,500	5,900	164,020,000
04/04/2012	26,000	0.50 ▲	1.96	25,500	26,000	25,500	1,200	31,200,000
03/04/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/03/2012	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	100	2,550,000
29/03/2012	26,200	-1.80 ▼	-6.43	27,100	27,100	26,200	2,200	57,640,000
28/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
27/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
23/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/03/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/03/2012	28,000	1.30 ▲	4.87	28,000	28,000	28,000	200	5,600,000
20/03/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/03/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/03/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/03/2012	26,700	0.20 ▲	0.75	26,700	26,700	26,700	1,000	26,700,000
14/03/2012	26,500	0.60 ▲	2.32	26,000	26,500	26,000	1,000	26,500,000
13/03/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/03/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/03/2012	25,900	0.10 ▲	0.39	25,900	25,900	25,900	0	0
08/03/2012	25,800	-0.40 ▼	-1.53	26,200	26,200	25,800	1,900	49,020,000
07/03/2012	26,200	0.70 ▲	2.75	26,200	26,200	26,200	1,000	26,200,000
06/03/2012	25,500	-1.00 ▼	-3.77	25,600	25,600	25,500	200	5,100,000
05/03/2012	26,500	1.80 ▲	7.29	26,000	26,500	26,000	5,100	135,150,000
02/03/2012	24,700	-1.80 ▼	-6.79	26,000	26,000	24,700	1,000	24,700,000
01/03/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/02/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/02/2012	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	1,100	29,150,000
27/02/2012	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
24/02/2012	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	1,100	28,600,000
23/02/2012	27,900	1.30 ▲	4.89	27,900	27,900	27,900	100	2,790,000
22/02/2012	26,600	1.70 ▲	6.83	26,500	26,600	26,500	500	13,300,000
21/02/2012	24,900	0.20 ▲	0.81	24,900	24,900	24,900	100	2,490,000
20/02/2012	24,700	0.90 ▲	3.78	22,800	24,700	22,800	400	9,880,000
17/02/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,900	45,220,000
16/02/2012	23,800	-0.10 ▼	-0.42	23,500	23,800	23,500	18,200	433,160,000
15/02/2012	23,900	-1.30 ▼	-5.16	23,900	23,900	23,900	100	2,390,000
14/02/2012	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	100	2,520,000
13/02/2012	25,500	-1.50 ▼	-5.56	26,500	26,500	25,500	400	10,200,000
10/02/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/02/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/02/2012	27,000	1.00 ▲	3.85	27,000	27,000	27,000	300	8,100,000
07/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
06/02/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/02/2012	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	500	13,000,000
02/02/2012	27,500	0.20 ▲	0.73	27,500	27,500	27,500	1,000	27,500,000
01/02/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	100	2,730,000
31/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
30/01/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/01/2012	27,300	1.60 ▲	6.23	27,300	27,300	27,300	100	2,730,000
19/01/2012	25,700	0.20 ▲	0.78	25,700	25,700	25,700	0	0
18/01/2012	25,500	0.00 ■■	0.00	26,900	26,900	25,500	600	15,300,000
17/01/2012	25,500	1.00 ▲	4.08	25,900	25,900	25,500	1,400	35,700,000
16/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/01/2012	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	100	2,450,000
06/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	24,900	4,500	112,500,000
05/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/01/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
28/12/2011	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
27/12/2011	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	400	9,800,000
26/12/2011	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	300	7,500,000
23/12/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/12/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,000	51,000,000
21/12/2011	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	5,000	127,500,000
20/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
19/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,000	104,000,000
14/12/2011	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	4,600	119,600,000
13/12/2011	26,200	0.10 ▲	0.38	26,100	26,200	26,100	2,200	57,640,000
12/12/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	500	13,050,000
09/12/2011	26,100	0.10 ▲	0.38	26,000	26,100	26,000	3,500	91,350,000
08/12/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
07/12/2011	25,900	0.30 ▲	1.17	25,700	26,000	25,700	4,300	111,370,000
06/12/2011	25,600	0.30 ▲	1.19	25,600	25,600	25,600	1,000	25,600,000
05/12/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	200	5,060,000
02/12/2011	25,000	0.00 ■■	0.00	25,400	25,400	25,000	2,000	50,000,000
01/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
30/11/2011	25,000	-0.40 ▼	-1.57	25,200	25,200	25,000	2,900	72,500,000
29/11/2011	25,400	0.10 ▲	0.40	25,400	25,400	25,400	0	0
28/11/2011	25,300	0.30 ▲	1.20	25,500	25,500	25,300	600	15,180,000
25/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2011	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,000	50,000,000
23/11/2011	25,500	0.00 ■■	0.00	25,600	25,600	25,500	5,000	127,500,000
22/11/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/11/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
18/11/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,300	135,150,000
17/11/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/11/2011	25,500	0.20 ▲	0.79	25,500	25,500	25,500	1,000	25,500,000
15/11/2011	25,300	-0.10 ▼	-0.39	25,300	25,300	25,200	1,400	35,420,000
14/11/2011	25,400	0.00 ■■	0.00	25,200	25,400	25,100	4,500	114,300,000
11/11/2011	25,400	0.10 ▲	0.40	25,400	25,400	25,400	2,700	68,580,000
10/11/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/11/2011	25,300	-0.10 ▼	-0.39	25,400	25,400	25,200	5,100	129,030,000
08/11/2011	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	3,000	76,200,000
07/11/2011	25,500	-0.10 ▼	-0.39	25,300	25,500	25,000	3,100	79,050,000
04/11/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/11/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,500	38,400,000
02/11/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	3,100	79,360,000
01/11/2011	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	3,400	87,040,000
31/10/2011	25,700	0.00 ■■	0.00	25,600	25,700	25,600	2,100	53,970,000
28/10/2011	25,700	0.20 ▲	0.78	25,700	25,800	25,500	1,900	48,830,000
27/10/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
26/10/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
25/10/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,300	84,150,000
24/10/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/10/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/10/2011	25,500	0.50 ▲	2.00	25,400	25,500	25,400	600	15,300,000
19/10/2011	25,000	0.00 ■■	0.00	23,500	25,000	23,500	1,000	25,000,000
18/10/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2011	25,000	1.10 ▲	4.60	25,000	25,000	25,000	500	12,500,000
14/10/2011	23,900	-0.30 ▼	-1.24	25,000	25,000	23,900	2,100	50,190,000
13/10/2011	24,200	-1.50 ▼	-5.84	24,200	24,200	24,200	100	2,420,000
12/10/2011	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/10/2011	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	200	5,140,000
10/10/2011	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	0	0
07/10/2011	26,000	1.50 ▲	6.12	24,600	26,000	24,600	3,900	101,400,000
06/10/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
05/10/2011	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	100	2,450,000
04/10/2011	25,000	-1.40 ▼	-5.30	25,000	25,000	25,000	2,700	67,500,000
03/10/2011	26,400	0.40 ▲	1.54	24,700	26,400	24,700	700	18,480,000
30/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
28/09/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	3,000	78,000,000
27/09/2011	25,900	0.90 ▲	3.60	25,900	25,900	25,900	100	2,590,000
26/09/2011	25,000	-0.50 ▼	-1.96	25,300	25,300	25,000	3,300	82,500,000
23/09/2011	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	800	20,400,000
22/09/2011	26,100	0.10 ▲	0.38	26,100	26,100	26,100	100	2,610,000
21/09/2011	26,000	0.70 ▲	2.77	26,000	26,000	26,000	700	18,200,000
20/09/2011	25,300	-0.20 ▼	-0.78	25,400	25,500	25,300	4,300	108,790,000
19/09/2011	25,500	0.10 ▲	0.39	25,500	25,500	25,500	0	0
16/09/2011	25,400	0.40 ▲	1.60	26,000	26,000	25,400	3,200	81,280,000
15/09/2011	25,000	-0.10 ▼	-0.40	25,100	25,100	24,900	5,300	132,500,000
14/09/2011	25,100	-1.30 ▼	-4.92	26,200	26,200	25,100	1,600	40,160,000
13/09/2011	26,400	0.50 ▲	1.93	26,300	26,400	26,300	2,000	52,800,000
12/09/2011	27,700	0.10 ▲	0.36	28,000	28,000	27,700	5,800	160,660,000
09/09/2011	27,600	0.30 ▲	1.10	27,600	27,600	27,600	100	2,760,000
08/09/2011	27,300	0.70 ▲	2.63	27,300	27,300	27,300	100	2,730,000
07/09/2011	26,600	0.60 ▲	2.31	26,500	26,600	26,500	3,800	101,080,000
06/09/2011	26,000	0.00 ■■	0.00	26,100	27,200	26,000	2,200	57,200,000
05/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
01/09/2011	26,000	0.20 ▲	0.78	26,000	26,000	26,000	4,600	119,600,000
31/08/2011	25,800	0.10 ▲	0.39	25,800	25,800	25,800	1,500	38,700,000
30/08/2011	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	1,000	25,700,000
29/08/2011	26,000	1.00 ▲	4.00	25,500	26,000	25,500	600	15,600,000
26/08/2011	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	900	22,500,000
25/08/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	4,100	103,730,000
24/08/2011	25,000	-0.80 ▼	-3.10	25,700	25,800	25,000	2,200	55,000,000
23/08/2011	25,800	1.20 ▲	4.88	25,800	25,800	25,800	100	2,580,000
22/08/2011	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	300	7,380,000
19/08/2011	24,700	0.20 ▲	0.82	24,700	24,700	24,700	200	4,940,000
18/08/2011	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	1,000	24,500,000
17/08/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	400	9,840,000
16/08/2011	24,600	0.80 ▲	3.36	24,600	24,600	24,600	100	2,460,000
15/08/2011	23,800	0.30 ▲	1.28	23,500	23,800	23,500	4,800	114,240,000
12/08/2011	23,500	0.10 ▲	0.43	23,400	23,500	23,400	3,700	86,950,000
11/08/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/08/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,400	0	0
09/08/2011	23,300	-0.70 ▼	-2.92	23,500	23,500	23,300	600	13,980,000
08/08/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/08/2011	24,000	0.60 ▲	2.56	24,000	24,000	24,000	500	12,000,000
04/08/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/08/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,300	1,100	25,740,000
02/08/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,300	3,800	88,920,000
01/08/2011	23,300	-0.50 ▼	-2.10	23,300	23,300	23,300	500	11,650,000
29/07/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/07/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	400	9,520,000
27/07/2011	23,800	0.50 ▲	2.15	23,800	23,800	23,800	0	0
26/07/2011	23,300	-0.70 ▼	-2.92	24,000	24,000	23,300	2,200	51,260,000
25/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/07/2011	24,000	0.50 ▲	2.13	24,000	24,000	24,000	200	4,800,000
21/07/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2011	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	3,700	86,950,000
18/07/2011	24,200	0.80 ▲	3.42	23,300	24,200	23,300	2,500	60,500,000
15/07/2011	23,400	-1.10 ▼	-4.49	23,800	23,800	23,400	2,000	46,800,000
14/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/07/2011	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	6,000	147,000,000
08/07/2011	24,900	1.40 ▲	5.96	24,900	24,900	24,900	500	12,450,000
07/07/2011	23,500	0.20 ▲	0.86	23,900	23,900	23,500	4,200	98,700,000
06/07/2011	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	800	18,640,000
05/07/2011	23,400	0.40 ▲	1.74	23,300	23,400	23,200	5,100	119,340,000
04/07/2011	23,000	1.00 ▲	4.55	22,900	23,000	22,900	1,500	34,500,000
01/07/2011	22,000	-1.40 ▼	-5.98	21,800	22,000	21,800	2,500	55,000,000
30/06/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,300	4,700	109,980,000
29/06/2011	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	6,500	152,100,000
28/06/2011	23,500	0.20 ▲	0.86	23,500	23,500	23,300	4,900	115,150,000
27/06/2011	23,300	-0.60 ▼	-2.51	23,300	23,300	23,300	5,000	116,500,000
24/06/2011	23,900	-0.10 ▼	-0.42	23,500	23,900	23,500	7,900	188,810,000
23/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/06/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
21/06/2011	24,000	0.70 ▲	3.00	24,000	24,000	24,000	200	4,800,000
20/06/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/06/2011	23,300	0.00 ■■	0.00	23,300	23,400	23,200	6,300	146,790,000
16/06/2011	23,300	0.30 ▲	1.30	23,300	23,300	23,300	0	0
15/06/2011	23,000	-1.20 ▼	-4.96	24,000	24,000	23,000	2,200	50,600,000
14/06/2011	24,200	0.00 ■■	0.00	25,000	25,000	24,200	3,700	89,540,000
13/06/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/06/2011	24,200	0.30 ▲	1.26	24,200	24,800	24,000	4,500	108,900,000
09/06/2011	23,900	0.20 ▲	0.84	23,900	24,000	23,700	9,700	231,830,000
08/06/2011	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	0	0
07/06/2011	24,000	0.50 ▲	2.13	23,500	24,000	23,000	7,800	187,200,000
06/06/2011	23,500	-2.00 ▼	-7.84	23,600	23,600	23,500	7,000	164,500,000
03/06/2011	25,500	1.50 ▲	6.25	25,600	25,600	24,500	300	7,650,000
02/06/2011	24,000	1.40 ▲	6.19	23,700	24,000	23,700	3,700	88,800,000
01/06/2011	22,600	1.30 ▲	6.10	22,600	22,600	22,200	1,100	24,860,000
31/05/2011	21,300	0.30 ▲	1.43	21,200	21,300	21,200	6,100	129,930,000
30/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
26/05/2011	21,000	-0.40 ▼	-1.87	20,000	21,000	20,000	11,400	239,400,000
25/05/2011	21,400	-1.50 ▼	-6.55	22,000	22,000	21,400	900	19,260,000
24/05/2011	22,900	-0.90 ▼	-3.78	23,000	23,000	22,900	200	4,580,000
23/05/2011	23,800	-1.40 ▼	-5.56	23,800	23,800	23,800	200	4,760,000
20/05/2011	25,200	0.20 ▲	0.80	25,200	25,200	25,200	100	2,520,000
19/05/2011	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	1,000	25,000,000
18/05/2011	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	1,000	25,200,000
17/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/05/2011	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
11/05/2011	26,000	0.00 ■■	0.00	27,000	27,000	26,000	1,300	33,800,000
10/05/2011	26,000	0.20 ▲	0.78	26,000	26,000	26,000	2,000	52,000,000
09/05/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/05/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
05/05/2011	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	100	2,580,000
04/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
29/04/2011	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	100	2,590,000
28/04/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,400	62,400,000
27/04/2011	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	1,000	26,000,000
26/04/2011	26,300	-0.60 ▼	-2.23	26,300	26,300	26,300	1,800	47,340,000
25/04/2011	26,900	0.90 ▲	3.46	26,900	26,900	26,900	100	2,690,000
22/04/2011	26,000	-1.00 ▼	-3.70	26,600	26,800	26,000	7,200	187,200,000
21/04/2011	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	17,000	459,000,000
20/04/2011	27,100	0.10 ▲	0.37	27,000	27,100	27,000	11,400	308,940,000
19/04/2011	27,000	0.00 ■■	0.00	26,900	27,000	26,900	1,600	43,200,000
18/04/2011	27,000	-0.20 ▼	-0.74	27,100	27,100	27,000	1,200	32,400,000
15/04/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
14/04/2011	27,200	0.20 ▲	0.74	27,200	27,400	27,200	4,600	125,120,000
13/04/2011	27,000	-1.30 ▼	-4.59	27,700	28,000	26,300	7,100	191,700,000
08/04/2011	28,300	0.60 ▲	2.17	27,900	28,300	27,900	700	19,810,000
07/04/2011	27,700	-0.10 ▼	-0.36	28,100	28,100	27,700	10,800	299,160,000
06/04/2011	27,800	0.60 ▲	2.21	27,600	27,800	27,600	1,000	27,800,000
05/04/2011	27,200	-1.50 ▼	-5.23	28,500	28,500	27,200	2,000	54,400,000
04/04/2011	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	5,100	146,370,000
01/04/2011	29,000	-0.20 ▼	-0.68	27,700	29,000	27,700	5,000	145,000,000
31/03/2011	29,200	0.60 ▲	2.10	29,900	29,900	28,900	3,700	108,040,000
30/03/2011	28,600	0.20 ▲	0.70	28,500	28,600	28,500	1,800	51,480,000
29/03/2011	28,400	-0.50 ▼	-1.73	28,500	28,500	28,400	1,300	36,920,000
28/03/2011	28,900	0.90 ▲	3.21	29,500	29,500	28,900	1,000	28,900,000
25/03/2011	28,000	-0.20 ▼	-0.71	28,000	28,000	27,500	9,200	257,600,000
24/03/2011	28,200	-0.30 ▼	-1.05	28,400	28,400	28,200	500	14,100,000
23/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,100	31,350,000
21/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
18/03/2011	28,500	0.50 ▲	1.79	28,500	28,500	28,500	200	5,700,000
17/03/2011	28,000	0.00 ■■	0.00	27,000	28,000	27,000	900	25,200,000
16/03/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
15/03/2011	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	0	0
14/03/2011	28,500	-1.50 ▼	-5.00	28,100	28,500	27,900	1,800	51,300,000
11/03/2011	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
10/03/2011	33,000	1.40 ▲	4.43	33,300	33,300	33,000	5,000	165,000,000
09/03/2011	31,600	0.10 ▲	0.32	32,000	32,100	31,600	4,500	142,200,000
08/03/2011	31,500	0.50 ▲	1.61	31,600	31,800	31,500	4,700	148,050,000
07/03/2011	31,000	0.00 ■■	0.00	31,500	31,800	30,600	3,800	117,800,000
04/03/2011	31,000	-0.10 ▼	-0.32	29,900	31,000	29,900	1,200	37,200,000
03/03/2011	31,100	-0.80 ▼	-2.51	31,300	31,300	31,000	3,600	111,960,000
02/03/2011	31,900	-2.40 ▼	-7.00	32,000	32,000	31,900	8,200	261,580,000
01/03/2011	34,300	0.80 ▲	2.39	34,300	34,300	34,300	200	6,860,000
28/02/2011	33,500	-1.10 ▼	-3.18	33,500	33,500	33,500	500	16,750,000
25/02/2011	34,600	1.60 ▲	4.85	34,700	34,700	34,500	300	10,380,000
24/02/2011	33,000	1.00 ▲	3.12	32,000	33,000	32,000	200	6,600,000
23/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
22/02/2011	32,000	-0.70 ▼	-2.14	32,000	32,000	32,000	1,300	41,600,000
21/02/2011	32,700	-0.50 ▼	-1.51	32,700	32,700	32,700	0	0
18/02/2011	33,200	0.20 ▲	0.61	32,800	33,200	32,500	1,100	36,520,000
17/02/2011	33,000	-0.50 ▼	-1.49	33,300	33,300	33,000	3,200	105,600,000
16/02/2011	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	1,500	50,250,000
15/02/2011	34,000	-1.50 ▼	-4.23	34,100	34,100	34,000	2,500	85,000,000
14/02/2011	35,500	0.00 ■■	0.00	37,500	37,500	35,500	1,500	53,250,000
11/02/2011	35,500	2.50 ▲	7.58	35,200	35,500	35,200	2,600	92,300,000
10/02/2011	33,000	0.00 ■■	0.00	33,300	33,300	33,000	2,000	66,000,000
09/02/2011	33,000	-0.20 ▼	-0.60	35,400	35,400	33,000	3,200	105,600,000
08/02/2011	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/01/2011	33,200	-0.80 ▼	-2.35	33,200	33,200	33,000	1,800	59,760,000
27/01/2011	34,000	2.00 ▲	6.25	33,000	34,000	33,000	2,000	68,000,000
26/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/01/2011	32,000	-1.00 ▼	-3.03	32,500	32,500	32,000	2,000	64,000,000
24/01/2011	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	1,100	36,300,000
21/01/2011	34,000	-0.30 ▼	-0.87	34,000	34,000	34,000	1,000	34,000,000
20/01/2011	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	1,700	58,310,000
19/01/2011	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
18/01/2011	34,400	2.20 ▲	6.83	34,400	34,400	34,400	200	6,880,000
17/01/2011	32,200	-1.80 ▼	-5.29	32,200	32,200	32,200	100	3,220,000
14/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	900	30,600,000
12/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	600	20,400,000
07/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/01/2011	34,000	-0.10 ▼	-0.29	34,000	34,000	34,000	600	20,400,000
05/01/2011	34,100	-0.10 ▼	-0.29	34,300	34,300	34,100	1,500	51,150,000
04/01/2011	34,200	0.20 ▲	0.59	34,100	34,200	34,100	5,500	188,100,000
31/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,500	85,000,000
29/12/2010	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	100	3,400,000
28/12/2010	34,500	0.60 ▲	1.77	36,000	36,000	34,500	10,600	365,700,000
27/12/2010	33,900	0.70 ▲	2.11	33,900	33,900	33,900	0	0
24/12/2010	33,200	-2.10 ▼	-5.95	34,000	34,000	33,200	10,100	335,320,000
23/12/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	200	7,060,000
22/12/2010	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	0	0
21/12/2010	33,100	0.10 ▲	0.30	33,100	33,100	33,000	6,300	208,530,000
20/12/2010	33,000	-1.50 ▼	-4.35	33,500	33,500	33,000	2,200	72,600,000
17/12/2010	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
16/12/2010	34,000	-0.20 ▼	-0.58	34,000	34,100	34,000	1,000	34,000,000
15/12/2010	34,200	-0.10 ▼	-0.29	35,000	35,000	34,200	1,800	61,560,000
14/12/2010	34,300	-1.70 ▼	-4.72	35,000	35,000	34,200	800	27,440,000
13/12/2010	36,000	0.10 ▲	0.28	36,000	36,100	36,000	1,700	61,200,000
10/12/2010	35,900	1.90 ▲	5.59	33,700	35,900	33,600	15,800	567,220,000
09/12/2010	34,000	0.00 ■■	0.00	32,100	34,000	32,100	500	17,000,000
08/12/2010	34,000	-2.10 ▼	-5.82	33,900	34,000	33,900	5,400	183,600,000
07/12/2010	36,100	0.10 ▲	0.28	36,400	36,400	36,100	300	10,830,000
06/12/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/12/2010	36,000	0.50 ▲	1.41	36,000	36,000	36,000	5,200	187,200,000
02/12/2010	35,500	0.00 ■■	0.00	35,000	35,500	35,000	13,600	482,800,000
01/12/2010	35,500	-1.00 ▼	-2.74	35,800	35,800	34,000	3,900	138,450,000
30/11/2010	36,500	2.00 ▲	5.80	34,000	36,500	34,000	1,700	62,050,000
29/11/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/11/2010	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	0	0
25/11/2010	34,800	0.30 ▲	0.87	34,700	34,800	33,600	1,200	41,760,000
24/11/2010	34,500	0.60 ▲	1.77	32,900	34,500	32,900	1,300	44,850,000
23/11/2010	33,900	1.90 ▲	5.94	31,300	33,900	31,200	2,000	67,800,000
22/11/2010	32,000	-2.00 ▼	-5.88	34,000	34,000	32,000	300	9,600,000
19/11/2010	34,000	1.50 ▲	4.62	34,000	34,000	34,000	100	3,400,000
18/11/2010	32,500	0.30 ▲	0.93	34,400	34,400	32,500	3,700	120,250,000
17/11/2010	32,200	-2.30 ▼	-6.67	32,200	32,200	32,200	900	28,980,000
16/11/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/11/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/11/2010	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	500	17,250,000
11/11/2010	35,500	-0.40 ▼	-1.11	35,000	35,500	35,000	3,000	106,500,000
10/11/2010	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
09/11/2010	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	0	0
08/11/2010	36,000	0.50 ▲	1.41	35,800	36,000	35,800	3,500	126,000,000
05/11/2010	35,500	-1.30 ▼	-3.53	37,100	37,100	35,500	5,300	188,150,000
04/11/2010	36,800	0.80 ▲	2.22	37,200	38,100	36,800	9,600	353,280,000
03/11/2010	36,000	1.00 ▲	2.86	35,200	37,000	35,000	11,200	403,200,000
02/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2010	35,000	0.50 ▲	1.45	35,000	35,000	35,000	500	17,500,000
29/10/2010	34,500	-0.20 ▼	-0.58	35,000	35,000	34,500	2,300	79,350,000
28/10/2010	34,700	0.70 ▲	2.06	33,300	34,700	33,300	3,000	104,100,000
27/10/2010	34,000	-0.70 ▼	-2.02	34,700	34,700	34,000	900	30,600,000
26/10/2010	34,700	2.20 ▲	6.77	34,500	34,700	34,500	2,000	69,400,000
25/10/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
22/10/2010	32,500	0.10 ▲	0.31	32,500	32,500	32,500	700	22,750,000
21/10/2010	32,400	2.10 ▲	6.93	32,300	32,400	32,300	900	29,160,000
20/10/2010	30,300	-0.70 ▼	-2.26	30,300	30,300	30,000	1,700	51,510,000
19/10/2010	31,000	1.00 ▲	3.33	29,200	31,000	28,000	2,500	77,500,000
18/10/2010	30,000	-2.20 ▼	-6.83	30,100	32,200	30,000	5,300	159,000,000
15/10/2010	32,200	0.20 ▲	0.63	32,200	32,200	32,200	3,000	96,600,000
14/10/2010	32,000	-2.00 ▼	-5.88	32,500	32,500	32,000	1,200	38,400,000
13/10/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/10/2010	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
11/10/2010	33,500	0.60 ▲	1.82	33,500	33,500	33,500	100	3,350,000
08/10/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	6,100	200,690,000
07/10/2010	32,900	-1.10 ▼	-3.24	32,900	32,900	32,900	6,100	200,690,000
06/10/2010	34,000	1.70 ▲	5.26	32,400	34,000	30,500	1,800	61,200,000
05/10/2010	32,300	-2.30 ▼	-6.65	32,300	32,300	32,300	200	6,460,000
04/10/2010	34,600	0.00 ■■	0.00	34,600	34,600	34,600	400	13,840,000
01/10/2010	34,600	0.00 ■■	0.00	34,700	34,700	34,600	400	13,840,000
30/09/2010	34,600	0.10 ▲	0.29	34,600	34,600	34,600	3,900	134,940,000
29/09/2010	34,500	0.50 ▲	1.47	34,500	34,500	34,500	1,000	34,500,000
28/09/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/09/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/09/2010	34,000	0.10 ▲	0.29	34,000	34,000	34,000	1,200	40,800,000
23/09/2010	33,900	-0.70 ▼	-2.02	34,000	34,000	33,900	9,000	305,100,000
22/09/2010	34,600	-0.40 ▼	-1.14	34,600	34,600	34,600	2,000	69,200,000
21/09/2010	35,000	0.40 ▲	1.16	35,000	35,000	35,000	800	28,000,000
20/09/2010	34,600	-0.30 ▼	-0.86	34,600	34,600	34,600	4,600	159,160,000
17/09/2010	34,900	0.90 ▲	2.65	34,400	34,900	34,400	3,100	108,190,000
16/09/2010	34,000	0.50 ▲	1.49	34,000	34,000	34,000	600	20,400,000
15/09/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
14/09/2010	33,500	0.00 ■■	0.00	33,700	33,700	33,500	600	20,100,000
13/09/2010	33,500	-1.50 ▼	-4.29	33,000	33,500	32,700	4,500	150,750,000
10/09/2010	35,000	0.20 ▲	0.57	34,900	35,000	34,900	5,000	175,000,000
09/09/2010	34,800	0.30 ▲	0.87	34,800	35,000	34,800	2,700	93,960,000
08/09/2010	34,500	-1.40 ▼	-3.90	34,500	34,500	34,500	500	17,250,000
07/09/2010	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	0	0
06/09/2010	36,000	0.30 ▲	0.84	36,000	36,000	35,800	6,000	216,000,000
01/09/2010	35,700	0.20 ▲	0.56	35,700	35,700	35,700	1,000	35,700,000
31/08/2010	35,500	-1.00 ▼	-2.74	36,000	36,000	35,100	1,900	67,450,000
30/08/2010	36,500	2.10 ▲	6.10	36,500	36,500	36,500	2,000	73,000,000
27/08/2010	34,400	1.30 ▲	3.93	34,400	34,400	34,400	100	3,440,000
26/08/2010	33,100	2.00 ▲	6.43	33,100	33,100	33,100	1,000	33,100,000
25/08/2010	31,100	-1.90 ▼	-5.76	31,000	31,200	31,000	1,200	37,320,000
24/08/2010	33,000	-2.00 ▼	-5.71	34,000	34,000	33,000	1,600	52,800,000
23/08/2010	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	100	3,500,000
20/08/2010	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
19/08/2010	35,900	0.10 ▲	0.28	36,000	36,000	35,900	2,200	78,980,000
18/08/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/08/2010	37,500	-0.90 ▼	-2.34	37,500	37,500	37,500	500	18,750,000
16/08/2010	38,400	2.40 ▲	6.67	38,000	38,400	38,000	1,200	46,080,000
13/08/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
12/08/2010	36,000	-1.00 ▼	-2.70	36,300	36,300	36,000	10,600	381,600,000
11/08/2010	37,000	3.00 ▲	8.82	36,000	37,000	35,300	4,100	151,700,000
10/08/2010	34,000	-2.20 ▼	-6.08	36,100	36,100	34,000	20,000	680,000,000
09/08/2010	36,200	-0.50 ▼	-1.36	36,100	36,200	36,000	10,000	362,000,000
06/08/2010	36,700	0.00 ■■	0.00	37,000	37,000	36,700	3,500	128,450,000
05/08/2010	36,700	-0.10 ▼	-0.27	36,800	36,800	36,700	3,200	117,440,000
04/08/2010	36,800	0.10 ▲	0.27	36,700	36,800	36,700	6,400	235,520,000
03/08/2010	36,700	0.20 ▲	0.55	36,700	36,700	36,700	5,700	209,190,000
02/08/2010	36,500	0.00 ■■	0.00	37,400	37,400	36,500	1,500	54,750,000
30/07/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/07/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/07/2010	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	2,900	105,850,000
27/07/2010	37,000	0.00 ■■	0.00	36,500	37,000	36,400	1,100	40,700,000
26/07/2010	37,000	0.40 ▲	1.09	37,000	37,000	37,000	2,000	74,000,000
23/07/2010	36,600	-1.20 ▼	-3.17	36,600	36,600	36,600	100	3,660,000
22/07/2010	37,800	0.30 ▲	0.80	37,100	37,800	36,400	2,600	98,280,000
21/07/2010	37,500	0.00 ■■	0.00	36,500	37,500	36,500	1,200	45,000,000
20/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
19/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
15/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,300	123,750,000
14/07/2010	37,500	0.00 ■■	0.00	37,000	37,500	37,000	3,500	131,250,000
13/07/2010	37,500	0.00 ■■	0.00	38,000	38,000	37,300	2,500	93,750,000
12/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,000	112,500,000
09/07/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
08/07/2010	37,500	0.50 ▲	1.35	37,500	37,500	37,500	200	7,500,000
07/07/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,400	88,800,000
06/07/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,600	96,200,000
05/07/2010	37,000	0.70 ▲	1.93	37,000	37,500	36,300	7,400	273,800,000
02/07/2010	36,300	0.10 ▲	0.28	36,300	36,300	36,300	0	0
01/07/2010	36,200	1.00 ▲	2.84	36,000	36,900	36,000	7,700	278,740,000
30/06/2010	35,200	-2.60 ▼	-6.88	36,100	36,100	35,200	5,000	176,000,000
29/06/2010	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	0	0
28/06/2010	37,900	-0.10 ▼	-0.26	37,500	37,900	37,500	900	34,110,000
25/06/2010	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	0	0
24/06/2010	38,100	1.30 ▲	3.53	38,000	38,100	38,000	4,000	152,400,000
23/06/2010	36,800	-0.70 ▼	-1.87	37,600	37,600	36,800	3,300	121,440,000
22/06/2010	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	2,000	75,000,000
21/06/2010	38,000	2.00 ▲	5.56	38,600	38,600	38,000	6,000	228,000,000
18/06/2010	36,000	-1.00 ▼	-2.70	36,100	36,100	36,000	700	25,200,000
17/06/2010	37,000	0.10 ▲	0.27	37,000	37,000	37,000	2,000	74,000,000
16/06/2010	36,900	0.90 ▲	2.50	35,200	37,000	35,200	2,200	81,180,000
15/06/2010	36,000	0.20 ▲	0.56	35,400	36,200	35,400	5,600	201,600,000
14/06/2010	35,800	-0.90 ▼	-2.45	35,800	35,800	35,800	2,000	71,600,000
11/06/2010	36,700	0.00 ■■	0.00	37,000	37,000	36,700	500	18,350,000
10/06/2010	36,700	0.30 ▲	0.82	36,700	36,700	36,700	0	0
09/06/2010	36,400	-1.10 ▼	-2.93	38,000	38,000	36,400	2,400	87,360,000
08/06/2010	37,500	1.30 ▲	3.59	37,000	37,500	37,000	1,600	60,000,000
07/06/2010	36,200	-2.70 ▼	-6.94	36,200	36,300	36,200	1,200	43,440,000
04/06/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
03/06/2010	38,900	0.30 ▲	0.78	38,900	38,900	38,900	400	15,560,000
02/06/2010	38,600	-0.90 ▼	-2.28	38,600	38,600	38,600	100	3,860,000
01/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/05/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,500	500	19,750,000
28/05/2010	39,000	2.00 ▲	5.41	37,100	39,000	37,000	10,100	393,900,000
27/05/2010	37,000	0.70 ▲	1.93	37,000	37,000	36,500	2,100	77,700,000
26/05/2010	36,300	0.30 ▲	0.83	36,300	36,300	36,300	500	18,150,000
25/05/2010	36,000	-0.80 ▼	-2.17	36,500	36,500	36,000	3,600	129,600,000
24/05/2010	36,800	1.80 ▲	5.14	35,300	37,000	35,300	4,200	154,560,000
21/05/2010	35,000	-3.00 ▼	-7.89	36,700	36,700	34,700	9,400	329,000,000
20/05/2010	38,000	1.40 ▲	3.83	35,500	38,000	35,500	3,600	136,800,000
19/05/2010	36,600	-2.40 ▼	-6.15	39,100	39,100	36,400	7,600	278,160,000
18/05/2010	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	900	35,100,000
17/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/05/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
13/05/2010	40,000	1.70 ▲	4.44	40,000	40,000	39,900	3,500	140,000,000
12/05/2010	38,300	-2.60 ▼	-6.36	40,000	40,000	38,200	27,500	1,053,250,000
11/05/2010	40,900	-0.70 ▼	-1.68	41,000	41,400	40,500	7,000	286,300,000
10/05/2010	41,600	0.10 ▲	0.24	41,500	42,400	41,500	13,100	544,960,000
07/05/2010	41,500	-1.90 ▼	-4.38	43,000	43,000	41,500	2,900	120,350,000
06/05/2010	43,400	0.20 ▲	0.46	43,400	43,500	43,000	4,900	212,660,000
05/05/2010	43,200	-0.50 ▼	-1.14	43,500	43,700	42,500	28,600	1,235,520,000
04/05/2010	43,700	1.90 ▲	4.55	43,600	43,700	42,900	39,500	1,726,150,000
29/04/2010	41,800	0.10 ▲	0.24	42,000	42,000	40,500	1,300	54,340,000
28/04/2010	41,700	0.70 ▲	1.71	41,700	41,700	41,700	500	20,850,000
27/04/2010	41,000	-0.50 ▼	-1.20	42,500	42,500	41,000	300	12,300,000
26/04/2010	41,500	-1.00 ▼	-2.35	41,500	41,500	41,500	1,000	41,500,000
22/04/2010	42,500	-0.40 ▼	-0.93	42,500	42,500	42,400	5,000	212,500,000
21/04/2010	42,900	1.70 ▲	4.13	41,900	42,900	41,800	6,100	261,690,000
20/04/2010	41,200	-0.70 ▼	-1.67	41,500	41,500	41,000	10,200	420,240,000
19/04/2010	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	100	4,190,000
16/04/2010	42,000	1.00 ▲	2.44	41,000	42,000	41,000	2,700	113,400,000
15/04/2010	41,000	0.40 ▲	0.99	40,600	41,000	40,600	400	16,400,000
14/04/2010	40,600	-0.40 ▼	-0.98	41,000	41,000	40,600	1,700	69,020,000
13/04/2010	41,000	-2.30 ▼	-5.31	41,000	42,000	41,000	7,600	311,600,000
12/04/2010	43,300	0.70 ▲	1.64	42,000	43,700	42,000	900	38,970,000
09/04/2010	42,600	-1.00 ▼	-2.29	42,400	43,000	42,400	7,200	306,720,000
08/04/2010	43,600	2.60 ▲	6.34	40,000	43,600	40,000	17,000	741,200,000
07/04/2010	41,000	0.50 ▲	1.23	40,600	41,000	40,600	2,200	90,200,000
06/04/2010	40,500	1.10 ▲	2.79	39,500	41,600	39,500	5,400	218,700,000
05/04/2010	39,400	1.40 ▲	3.68	38,500	39,400	38,500	1,500	59,100,000
02/04/2010	38,000	1.20 ▲	3.26	39,300	39,300	37,600	400	15,200,000
01/04/2010	36,800	-1.00 ▼	-2.65	36,800	36,800	36,800	100	3,680,000
31/03/2010	37,800	-0.70 ▼	-1.82	37,000	38,200	37,000	3,900	147,420,000
30/03/2010	38,500	-0.70 ▼	-1.79	39,100	39,300	38,500	6,500	250,250,000
29/03/2010	39,200	0.70 ▲	1.82	39,200	39,200	39,200	2,400	94,080,000
26/03/2010	38,500	0.20 ▲	0.52	38,500	38,500	38,500	100	3,850,000
25/03/2010	38,300	-3.00 ▼	-7.26	41,000	41,000	38,300	900	34,470,000
24/03/2010	41,300	2.40 ▲	6.17	39,100	41,300	39,000	600	24,780,000
23/03/2010	38,900	-0.10 ▼	-0.26	38,800	38,900	38,800	1,500	58,350,000
22/03/2010	39,000	-1.50 ▼	-3.70	39,500	39,500	38,300	1,300	50,700,000
19/03/2010	40,500	-1.20 ▼	-2.88	39,000	40,500	39,000	6,800	275,400,000
18/03/2010	41,700	1.00 ▲	2.46	40,100	41,700	40,100	300	12,510,000
17/03/2010	40,700	-1.30 ▼	-3.10	40,500	41,000	40,500	2,900	118,030,000
16/03/2010	42,000	0.00 ■■	0.00	41,000	42,000	41,000	6,300	264,600,000
15/03/2010	42,000	0.40 ▲	0.96	42,500	42,500	42,000	28,000	1,176,000,000
12/03/2010	41,600	0.10 ▲	0.24	41,500	41,600	41,500	5,900	245,440,000
11/03/2010	41,500	-1.50 ▼	-3.49	42,100	42,100	41,500	13,800	572,700,000
10/03/2010	43,000	1.00 ▲	2.38	42,000	43,000	42,000	1,500	64,500,000
09/03/2010	42,000	0.00 ■■	0.00	41,500	42,000	41,500	6,900	289,800,000
08/03/2010	42,000	-1.00 ▼	-2.33	41,000	42,900	40,000	12,900	541,800,000
05/03/2010	43,000	0.00 ■■	0.00	42,800	45,000	42,800	14,100	606,300,000
04/03/2010	46,500	0.50 ▲	1.09	47,200	47,200	45,800	29,300	1,362,450,000
03/03/2010	46,000	-1.00 ▼	-2.13	49,000	49,000	46,000	18,200	837,200,000
02/03/2010	47,000	-1.10 ▼	-2.29	48,500	49,000	47,000	11,300	531,100,000
01/03/2010	48,100	3.10 ▲	6.89	47,500	48,100	47,000	78,900	3,795,090,000
26/02/2010	45,000	0.00 ■■	0.00	45,000	45,200	43,500	4,300	193,500,000
25/02/2010	45,000	0.00 ■■	0.00	46,600	46,600	44,700	2,300	103,500,000
24/02/2010	45,000	-0.20 ▼	-0.44	44,000	45,100	44,000	11,300	508,500,000
23/02/2010	45,200	2.70 ▲	6.35	45,000	45,400	44,300	74,000	3,344,800,000
22/02/2010	42,500	2.70 ▲	6.78	42,000	42,500	42,000	16,600	705,500,000
12/02/2010	39,800	0.30 ▲	0.76	39,800	39,800	39,800	500	19,900,000
11/02/2010	39,500	0.00 ■■	0.00	40,000	40,000	39,500	2,500	98,750,000
10/02/2010	39,500	0.90 ▲	2.33	39,000	39,500	39,000	3,500	138,250,000
09/02/2010	38,600	-0.40 ▼	-1.03	38,400	39,200	38,400	6,000	231,600,000
08/02/2010	39,000	0.00 ■■	0.00	38,900	39,000	38,900	3,800	148,200,000
05/02/2010	39,000	0.00 ■■	0.00	38,500	39,500	38,500	6,300	245,700,000
04/02/2010	39,000	0.80 ▲	2.09	40,000	40,500	39,000	6,900	269,100,000
03/02/2010	38,200	-1.70 ▼	-4.26	38,200	38,500	38,200	4,100	156,620,000
02/02/2010	39,900	0.90 ▲	2.31	38,800	40,000	38,800	14,100	562,590,000
01/02/2010	39,000	3.00 ▲	8.33	37,000	39,000	37,000	12,400	483,600,000
29/01/2010	36,000	-0.20 ▼	-0.55	36,500	36,500	36,000	2,200	79,200,000
28/01/2010	36,200	0.20 ▲	0.56	36,200	36,400	36,200	2,500	90,500,000
27/01/2010	36,000	-2.50 ▼	-6.49	38,200	38,200	36,000	1,100	39,600,000
26/01/2010	38,500	1.50 ▲	4.05	37,600	38,500	37,500	1,900	73,150,000
25/01/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
22/01/2010	37,000	1.50 ▲	4.23	35,800	37,900	35,800	300	11,100,000
21/01/2010	35,500	-2.30 ▼	-6.08	36,100	36,500	35,500	6,500	230,750,000
20/01/2010	37,800	0.00 ■■	0.00	39,000	39,000	37,700	3,500	132,300,000
19/01/2010	37,800	0.30 ▲	0.80	37,500	37,800	37,500	1,200	45,360,000
18/01/2010	37,500	-1.50 ▼	-3.85	38,000	38,000	37,000	2,400	90,000,000
15/01/2010	39,000	-1.00 ▼	-2.50	41,000	41,000	39,000	300	11,700,000
14/01/2010	40,000	1.10 ▲	2.83	40,000	40,000	40,000	300	12,000,000
13/01/2010	38,900	2.10 ▲	5.71	38,000	38,900	37,900	3,900	151,710,000
12/01/2010	36,800	-1.30 ▼	-3.41	38,800	38,800	36,000	7,800	287,040,000
11/01/2010	38,100	-0.20 ▼	-0.52	38,000	39,500	37,700	12,600	480,060,000
08/01/2010	38,300	-0.70 ▼	-1.79	40,000	41,800	38,300	6,300	241,290,000
07/01/2010	39,000	-1.10 ▼	-2.74	40,000	40,800	39,000	4,000	156,000,000
06/01/2010	40,100	-2.50 ▼	-5.87	41,500	42,000	40,100	4,600	184,460,000
05/01/2010	42,600	2.10 ▲	5.19	42,500	42,800	42,500	11,100	472,860,000
04/01/2010	40,500	3.10 ▲	8.29	38,200	40,500	38,200	12,300	498,150,000
31/12/2009	37,400	-0.10 ▼	-0.27	36,800	39,000	36,800	5,200	194,480,000
30/12/2009	37,500	-0.10 ▼	-0.27	36,700	38,700	36,700	7,700	288,750,000
29/12/2009	37,600	-2.80 ▼	-6.93	38,000	39,500	37,600	7,400	278,240,000
28/12/2009	40,400	1.40 ▲	3.59	40,400	40,400	40,300	1,200	48,480,000
25/12/2009	39,000	2.50 ▲	6.85	36,700	39,000	36,700	10,400	405,600,000
24/12/2009	36,500	-0.30 ▼	-0.82	36,200	36,800	36,200	6,100	222,650,000
23/12/2009	36,800	0.50 ▲	1.38	36,500	36,800	36,000	1,800	66,240,000
22/12/2009	36,300	-0.60 ▼	-1.63	36,300	36,300	36,300	0	0
21/12/2009	36,900	2.30 ▲	6.65	35,600	36,900	35,600	7,700	284,130,000
18/12/2009	34,600	1.60 ▲	4.85	34,600	34,800	34,500	6,500	224,900,000
17/12/2009	33,000	-0.40 ▼	-1.20	33,000	33,000	32,300	12,400	409,200,000
16/12/2009	33,400	-1.60 ▼	-4.57	36,500	36,500	33,400	1,300	43,420,000
15/12/2009	35,000	-0.90 ▼	-2.51	37,500	37,500	35,000	4,300	150,500,000
14/12/2009	35,900	2.40 ▲	7.16	36,000	36,100	35,900	2,200	78,980,000
11/12/2009	33,500	-1.50 ▼	-4.29	36,100	36,100	33,500	21,200	710,200,000
10/12/2009	35,000	-0.60 ▼	-1.69	38,000	38,000	35,000	1,700	59,500,000
09/12/2009	35,600	-1.90 ▼	-5.07	37,500	37,500	35,500	8,400	299,040,000
08/12/2009	37,500	-1.70 ▼	-4.34	39,100	39,100	37,500	900	33,750,000
07/12/2009	39,200	0.70 ▲	1.82	39,400	39,400	39,100	600	23,520,000
04/12/2009	38,500	-1.50 ▼	-3.75	39,900	39,900	38,200	1,200	46,200,000
03/12/2009	40,000	1.00 ▲	2.56	39,800	40,000	39,800	2,000	80,000,000
02/12/2009	39,000	-2.00 ▼	-4.88	41,900	41,900	39,000	4,500	175,500,000
01/12/2009	41,000	1.70 ▲	4.33	39,300	41,400	39,300	9,100	373,100,000
30/11/2009	39,300	0.80 ▲	2.08	39,000	39,400	39,000	4,300	168,990,000
27/11/2009	38,500	1.50 ▲	4.05	34,900	39,600	34,600	9,200	354,200,000
26/11/2009	37,000	-2.40 ▼	-6.09	37,800	37,800	37,000	17,300	640,100,000
25/11/2009	39,400	-2.60 ▼	-6.19	40,500	40,500	39,400	12,500	492,500,000
24/11/2009	42,000	-1.20 ▼	-2.78	44,200	44,200	41,800	3,300	138,600,000
23/11/2009	43,200	-1.00 ▼	-2.26	44,000	44,000	43,000	13,200	570,240,000
20/11/2009	44,200	-0.30 ▼	-0.67	45,000	45,000	44,200	5,500	243,100,000
19/11/2009	44,500	0.50 ▲	1.14	44,900	45,000	44,500	8,800	391,600,000
18/11/2009	44,000	-0.30 ▼	-0.68	43,100	44,400	43,000	8,200	360,800,000
17/11/2009	44,300	1.60 ▲	3.75	44,500	44,500	42,700	2,800	124,040,000
16/11/2009	42,700	-0.50 ▼	-1.16	44,900	45,800	42,700	4,100	175,070,000
13/11/2009	43,200	0.20 ▲	0.47	42,000	43,900	42,000	7,000	302,400,000
12/11/2009	43,000	0.60 ▲	1.42	43,900	43,900	43,000	3,700	159,100,000
11/11/2009	42,400	1.30 ▲	3.16	42,000	42,500	41,900	10,200	432,480,000
10/11/2009	41,100	-1.90 ▼	-4.42	43,500	43,500	40,500	10,000	411,000,000
09/11/2009	43,000	-0.50 ▼	-1.15	45,000	45,000	43,000	10,300	442,900,000
06/11/2009	43,500	-2.40 ▼	-5.23	49,100	49,100	43,500	17,600	765,600,000
05/11/2009	45,900	2.90 ▲	6.74	45,900	45,900	45,800	20,900	959,310,000
04/11/2009	43,000	0.40 ▲	0.94	42,000	43,800	42,000	14,800	636,400,000
03/11/2009	42,600	-3.10 ▼	-6.78	46,000	46,000	42,600	23,100	984,060,000
02/11/2009	45,700	-3.40 ▼	-6.92	45,900	45,900	45,700	4,900	223,930,000
30/10/2009	49,100	3.20 ▲	6.97	49,000	49,100	48,700	10,800	530,280,000
29/10/2009	45,900	-3.30 ▼	-6.71	45,900	46,200	45,900	23,900	1,097,010,000
28/10/2009	49,200	-3.40 ▼	-6.46	49,500	50,700	49,200	49,200	2,420,640,000
27/10/2009	52,600	-3.50 ▼	-6.24	54,600	54,600	52,600	27,700	1,457,020,000
26/10/2009	56,100	-0.90 ▼	-1.58	59,000	59,000	56,100	32,400	1,817,640,000
23/10/2009	57,000	0.00 ■■	0.00	60,700	60,700	54,100	59,500	3,391,500,000
22/10/2009	57,000	1.60 ▲	2.89	56,000	57,000	55,500	59,000	3,363,000,000
21/10/2009	55,400	4.40 ▲	8.63	52,000	55,400	51,800	103,100	5,711,740,000
20/10/2009	51,000	0.00 ■■	0.00	53,300	53,300	49,500	75,200	3,835,200,000
19/10/2009	51,000	-0.70 ▼	-1.35	51,600	55,300	48,100	27,900	1,422,900,000
16/10/2009	51,700	3.30 ▲	6.82	51,700	51,700	51,600	167,900	8,680,430,000
15/10/2009	48,400	3.10 ▲	6.84	48,400	48,400	48,400	9,700	469,480,000
14/10/2009	45,300	4.50 ▲	11.03	45,300	45,300	45,300	37,200	1,685,160,000
13/10/2009	40,800	0.30 ▲	0.74	43,300	43,300	40,500	62,000	2,529,600,000
12/10/2009	40,500	2.00 ▲	5.19	40,500	40,500	40,500	30,800	1,247,400,000
09/10/2009	38,500	2.30 ▲	6.35	34,500	38,500	34,000	31,700	1,220,450,000
08/10/2009	36,200	0.20 ▲	0.56	36,000	36,200	36,000	10,000	362,000,000
07/10/2009	36,000	1.80 ▲	5.26	36,000	36,000	36,000	2,200	79,200,000
06/10/2009	34,200	0.70 ▲	2.09	34,400	34,400	34,000	7,300	249,660,000
05/10/2009	33,500	-1.00 ▼	-2.90	31,900	35,600	31,900	13,200	442,200,000
02/10/2009	34,500	-1.30 ▼	-3.63	35,000	35,000	34,000	17,900	617,550,000
01/10/2009	35,800	-1.20 ▼	-3.24	36,500	36,500	35,800	6,000	214,800,000
30/09/2009	37,000	0.30 ▲	0.82	37,000	37,000	36,800	8,000	296,000,000
29/09/2009	36,700	0.00 ■■	0.00	38,000	38,000	36,600	5,100	187,170,000
28/09/2009	36,700	-1.20 ▼	-3.17	36,700	36,800	36,100	10,600	389,020,000
25/09/2009	37,900	0.90 ▲	2.43	36,600	38,400	36,500	2,900	109,910,000
24/09/2009	37,000	-1.30 ▼	-3.39	37,600	37,600	36,800	9,800	362,600,000
23/09/2009	38,300	0.80 ▲	2.13	38,000	39,000	38,000	11,000	421,300,000
22/09/2009	37,500	-2.60 ▼	-6.48	39,500	39,500	37,500	7,600	285,000,000
21/09/2009	40,100	2.10 ▲	5.53	37,600	40,200	37,600	31,000	1,243,100,000
18/09/2009	38,000	1.20 ▲	3.26	36,300	38,000	36,200	28,200	1,071,600,000
17/09/2009	36,800	-0.10 ▼	-0.27	36,800	37,400	36,500	3,600	132,480,000
16/09/2009	36,900	0.70 ▲	1.93	36,500	38,000	36,400	15,000	553,500,000
15/09/2009	36,200	-0.70 ▼	-1.90	36,000	37,800	35,500	11,000	398,200,000
14/09/2009	36,900	-0.10 ▼	-0.27	36,000	37,000	36,000	9,200	339,480,000
11/09/2009	37,000	1.00 ▲	2.78	36,000	37,800	34,500	23,900	884,300,000
10/09/2009	36,000	0.20 ▲	0.56	35,300	36,000	35,300	1,300	46,800,000
09/09/2009	35,800	-0.20 ▼	-0.56	36,300	36,300	35,700	11,900	426,020,000
08/09/2009	36,000	0.00 ■■	0.00	36,100	36,100	36,000	7,400	266,400,000
07/09/2009	36,000	0.00 ■■	0.00	35,400	36,000	35,400	2,500	90,000,000
04/09/2009	36,000	-0.70 ▼	-1.91	37,000	37,000	36,000	1,000	36,000,000
03/09/2009	36,700	-0.30 ▼	-0.81	37,000	37,500	36,600	3,700	135,790,000
01/09/2009	37,000	0.30 ▲	0.82	38,000	38,500	36,300	7,100	262,700,000
31/08/2009	36,700	0.20 ▲	0.55	35,700	36,800	35,500	11,400	418,380,000
28/08/2009	36,500	0.50 ▲	1.39	36,000	36,500	35,500	21,200	773,800,000
27/08/2009	36,000	-0.70 ▼	-1.91	35,800	36,000	35,000	7,400	266,400,000
26/08/2009	36,700	0.20 ▲	0.55	36,500	36,700	36,000	2,700	99,090,000
25/08/2009	36,500	0.00 ■■	0.00	36,600	36,600	36,500	500	18,250,000
24/08/2009	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	2,500	91,250,000
21/08/2009	37,000	0.50 ▲	1.37	37,000	37,100	36,500	22,900	847,300,000
20/08/2009	36,500	-0.50 ▼	-1.35	37,000	37,000	36,000	17,000	620,500,000
19/08/2009	37,000	-0.50 ▼	-1.33	37,600	37,700	37,000	17,500	647,500,000
18/08/2009	37,500	-0.40 ▼	-1.06	38,000	38,000	37,000	4,000	150,000,000
17/08/2009	37,900	1.10 ▲	2.99	36,100	38,200	36,100	37,700	1,428,830,000
14/08/2009	38,600	-0.80 ▼	-2.03	40,000	40,000	38,400	11,600	447,760,000
13/08/2009	39,400	1.30 ▲	3.41	40,500	40,500	39,100	31,300	1,233,220,000
12/08/2009	38,100	-0.40 ▼	-1.04	38,000	39,100	38,000	23,300	887,730,000
11/08/2009	38,500	1.30 ▲	3.49	37,500	38,500	36,800	31,300	1,205,050,000
10/08/2009	37,200	1.00 ▲	2.76	37,000	38,000	36,500	22,400	833,280,000
07/08/2009	36,200	0.90 ▲	2.55	36,000	36,300	36,000	10,400	376,480,000
06/08/2009	35,300	-0.80 ▼	-2.22	36,900	36,900	35,300	4,000	141,200,000
05/08/2009	36,100	0.10 ▲	0.28	38,000	38,000	36,000	4,100	148,010,000
04/08/2009	36,000	2.00 ▲	5.88	36,000	36,100	36,000	32,000	1,152,000,000
03/08/2009	34,000	-0.20 ▼	-0.58	33,800	34,000	33,800	5,700	193,800,000
31/07/2009	34,200	-0.30 ▼	-0.87	34,100	35,000	34,100	14,200	485,640,000
30/07/2009	34,500	-0.50 ▼	-1.43	33,500	34,500	32,600	13,600	469,200,000
29/07/2009	35,000	0.40 ▲	1.16	35,000	35,000	35,000	100	3,500,000
28/07/2009	34,600	-2.40 ▼	-6.49	36,400	36,500	34,600	4,600	159,160,000
27/07/2009	37,000	-0.10 ▼	-0.27	38,000	38,000	37,000	1,400	51,800,000
24/07/2009	37,100	1.60 ▲	4.51	37,100	37,100	37,000	8,200	304,220,000
23/07/2009	35,500	1.50 ▲	4.41	34,400	35,500	34,400	4,300	152,650,000
22/07/2009	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
21/07/2009	33,000	1.00 ▲	3.12	32,000	33,000	32,000	4,600	151,800,000
20/07/2009	32,000	-1.50 ▼	-4.48	32,000	32,200	32,000	5,000	160,000,000
17/07/2009	33,500	-0.50 ▼	-1.47	33,000	33,500	33,000	5,200	174,200,000
16/07/2009	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
15/07/2009	33,000	0.30 ▲	0.92	32,700	33,000	32,600	2,700	89,100,000
14/07/2009	32,700	0.10 ▲	0.31	32,800	33,900	32,000	3,500	114,450,000
13/07/2009	32,600	-2.40 ▼	-6.86	33,100	33,100	32,600	4,400	143,440,000
10/07/2009	35,000	-0.20 ▼	-0.57	34,700	35,000	34,700	1,200	42,000,000
09/07/2009	35,200	-0.70 ▼	-1.95	35,000	35,200	35,000	1,200	42,240,000
08/07/2009	35,900	0.10 ▲	0.28	34,500	35,900	34,500	800	28,720,000
07/07/2009	35,800	-0.20 ▼	-0.56	37,000	37,000	35,800	4,400	157,520,000
06/07/2009	36,000	0.50 ▲	1.41	35,300	37,000	35,000	5,800	208,800,000
03/07/2009	35,500	-0.50 ▼	-1.39	35,100	35,500	35,000	2,100	74,550,000
02/07/2009	36,000	1.00 ▲	2.86	35,000	36,000	35,000	1,200	43,200,000
01/07/2009	35,000	0.10 ▲	0.29	35,000	35,000	35,000	1,400	49,000,000
30/06/2009	34,900	-2.60 ▼	-6.93	35,000	35,000	34,900	6,500	226,850,000
29/06/2009	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	100	3,750,000
26/06/2009	38,000	1.90 ▲	5.26	37,000	38,000	37,000	1,300	49,400,000
25/06/2009	36,100	-0.20 ▼	-0.55	36,000	38,000	36,000	16,500	595,650,000
24/06/2009	36,300	2.40 ▲	7.08	34,000	36,300	34,000	6,100	221,430,000
23/06/2009	33,900	-2.40 ▼	-6.61	34,100	34,200	33,900	8,900	301,710,000
22/06/2009	36,300	-1.70 ▼	-4.47	36,300	36,400	36,300	35,400	1,285,020,000
19/06/2009	38,000	-2.00 ▼	-5.00	41,500	41,500	38,000	3,400	129,200,000
18/06/2009	40,000	1.60 ▲	4.17	40,600	40,700	39,000	7,900	316,000,000
17/06/2009	38,400	-0.80 ▼	-2.04	38,400	38,400	36,000	62,200	2,388,480,000
08/06/2009	39,200	1.80 ▲	4.81	39,200	39,200	39,100	34,370	1,347,304,000
05/06/2009	37,400	1.70 ▲	4.76	37,400	37,400	37,400	37,070	1,386,418,000
04/06/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,700	25,370	905,709,000
03/06/2009	34,000	0.70 ▲	2.10	32,600	34,000	32,600	13,790	468,860,000
02/06/2009	33,300	-1.20 ▼	-3.48	36,000	36,000	33,300	13,290	442,557,000
01/06/2009	34,500	1.30 ▲	3.92	33,100	34,500	33,100	14,450	498,525,000
29/05/2009	33,200	-1.20 ▼	-3.49	35,800	35,800	32,900	14,160	470,112,000
28/05/2009	34,400	0.00 ■■	0.00	35,900	35,900	34,400	19,900	684,560,000
27/05/2009	34,400	1.60 ▲	4.88	34,400	34,400	34,000	30,120	1,036,128,000
26/05/2009	32,800	1.50 ▲	4.79	32,800	32,800	31,300	33,880	1,111,264,000
25/05/2009	31,300	1.40 ▲	4.68	31,000	31,300	30,900	17,930	561,209,000
22/05/2009	29,900	0.10 ▲	0.34	29,900	29,900	29,800	8,060	240,994,000
21/05/2009	29,800	-1.50 ▼	-4.79	31,000	31,000	29,800	16,540	492,892,000
20/05/2009	31,300	0.20 ▲	0.64	32,100	32,100	31,000	15,890	497,357,000
19/05/2009	31,100	1.20 ▲	4.01	31,300	31,300	30,500	32,500	1,010,750,000
18/05/2009	29,900	0.00 ■■	0.00	30,800	30,800	29,000	21,240	635,076,000
15/05/2009	29,900	1.40 ▲	4.91	29,900	29,900	29,000	27,190	812,981,000
14/05/2009	28,500	0.00 ■■	0.00	29,000	29,000	28,400	5,790	165,015,000
13/05/2009	28,500	-0.20 ▼	-0.70	29,000	29,000	28,500	10,130	288,705,000
12/05/2009	28,700	-0.50 ▼	-1.71	28,200	29,000	28,200	8,800	252,560,000
11/05/2009	29,200	-0.80 ▼	-2.67	30,000	30,000	29,200	3,600	105,120,000
08/05/2009	30,000	-0.40 ▼	-1.32	30,400	30,400	29,500	14,160	424,800,000
07/05/2009	30,400	1.10 ▲	3.75	30,500	30,500	30,000	17,450	530,480,000
06/05/2009	29,300	-1.50 ▼	-4.87	29,800	30,100	29,300	10,330	302,669,000
05/05/2009	30,800	1.40 ▲	4.76	30,800	30,800	30,800	15,390	474,012,000
04/05/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,400	16,960	498,624,000
29/04/2009	28,000	-0.60 ▼	-2.10	27,600	28,600	27,500	12,200	341,600,000
28/04/2009	28,600	-0.30 ▼	-1.04	27,600	29,000	27,600	2,450	70,070,000
27/04/2009	28,900	1.30 ▲	4.71	26,500	28,900	26,500	940	27,166,000
24/04/2009	27,600	-0.90 ▼	-3.16	28,100	28,100	27,500	2,110	58,236,000
23/04/2009	28,500	0.50 ▲	1.79	28,900	28,900	27,500	3,940	112,290,000
22/04/2009	28,000	-0.40 ▼	-1.41	28,000	28,500	28,000	10,430	292,040,000
21/04/2009	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	230	6,532,000
20/04/2009	29,800	-1.50 ▼	-4.79	29,800	29,900	29,800	3,920	116,816,000
17/04/2009	31,300	0.00 ■■	0.00	29,800	31,300	29,800	4,490	140,537,000
16/04/2009	31,300	1.40 ▲	4.68	31,200	31,300	30,000	16,400	513,320,000
15/04/2009	29,900	-1.40 ▼	-4.47	29,900	31,100	29,800	11,560	345,644,000
14/04/2009	31,300	0.20 ▲	0.64	32,500	32,500	30,000	15,520	485,776,000
13/04/2009	31,100	1.40 ▲	4.71	31,100	31,100	31,000	6,130	190,643,000
10/04/2009	29,700	1.40 ▲	4.95	29,600	29,700	29,000	17,840	529,848,000
09/04/2009	28,300	-0.80 ▼	-2.75	28,300	28,500	27,900	12,580	356,014,000
08/04/2009	29,100	0.00 ■■	0.00	29,000	29,400	27,700	13,040	379,464,000
07/04/2009	29,100	1.30 ▲	4.68	29,000	29,100	28,900	25,150	731,865,000
03/04/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,000	18,470	513,466,000
02/04/2009	26,500	1.20 ▲	4.74	25,800	26,500	25,300	20,460	542,190,000
01/04/2009	25,300	0.30 ▲	1.20	25,400	25,900	25,000	10,070	254,771,000
31/03/2009	25,000	0.30 ▲	1.21	25,200	25,200	24,500	3,170	79,250,000
30/03/2009	24,700	-0.60 ▼	-2.37	24,900	25,300	24,500	4,840	119,548,000
27/03/2009	25,300	0.00 ■■	0.00	25,700	25,800	25,300	12,360	312,708,000
26/03/2009	25,300	-0.50 ▼	-1.94	24,600	25,800	24,600	14,230	360,019,000
25/03/2009	25,800	-0.20 ▼	-0.77	26,000	26,300	25,400	10,730	276,834,000
24/03/2009	26,000	0.30 ▲	1.17	25,700	26,500	25,700	3,240	84,240,000
23/03/2009	25,700	-0.10 ▼	-0.39	25,000	25,700	25,000	4,540	116,678,000
20/03/2009	25,800	0.10 ▲	0.39	25,100	25,800	25,100	1,880	48,504,000
19/03/2009	25,700	-1.30 ▼	-4.81	25,800	27,000	25,700	11,330	291,181,000
18/03/2009	27,000	0.80 ▲	3.05	27,000	27,000	26,500	4,110	110,970,000
17/03/2009	26,200	1.20 ▲	4.80	25,300	26,200	25,300	13,850	362,870,000
16/03/2009	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	3,980	99,500,000
13/03/2009	25,100	0.10 ▲	0.40	25,000	25,100	25,000	6,430	161,393,000
12/03/2009	25,000	-0.40 ▼	-1.57	25,400	25,400	24,400	10,150	253,750,000
11/03/2009	25,400	0.00 ■■	0.00	26,400	26,400	25,400	7,960	202,184,000
10/03/2009	25,400	0.40 ▲	1.60	25,000	25,400	24,200	8,110	205,994,000
09/03/2009	25,000	0.80 ▲	3.31	25,000	25,000	24,800	2,110	52,750,000
06/03/2009	24,200	-1.20 ▼	-4.72	25,400	25,400	24,200	6,640	160,688,000
05/03/2009	25,400	0.90 ▲	3.67	25,400	25,400	24,900	530	13,462,000
04/03/2009	24,500	0.90 ▲	3.81	23,900	24,500	23,900	2,560	62,720,000
03/03/2009	23,600	-1.20 ▼	-4.84	24,300	24,300	23,600	2,600	61,360,000
02/03/2009	24,800	0.00 ■■	0.00	24,800	24,800	24,000	3,840	95,232,000
27/02/2009	24,800	0.00 ■■	0.00	23,800	25,000	23,800	3,420	84,816,000
26/02/2009	24,800	-1.20 ▼	-4.62	26,000	26,000	24,800	1,110	27,528,000
25/02/2009	26,000	0.90 ▲	3.59	26,300	26,300	25,000	4,470	116,220,000
24/02/2009	28,100	-1.40 ▼	-4.75	28,400	28,500	28,100	8,320	233,792,000
23/02/2009	29,500	-1.00 ▼	-3.28	30,500	30,500	29,500	6,580	194,110,000
20/02/2009	30,500	-0.60 ▼	-1.93	31,000	31,000	29,600	3,630	110,715,000
19/02/2009	31,100	0.60 ▲	1.97	30,500	31,300	30,500	7,420	230,762,000
18/02/2009	30,500	0.50 ▲	1.67	31,500	31,500	29,600	23,390	713,395,000
17/02/2009	30,000	1.40 ▲	4.90	30,000	30,000	30,000	6,240	187,200,000
16/02/2009	28,600	0.00 ■■	0.00	29,000	29,000	27,700	2,680	76,648,000
13/02/2009	28,600	0.00 ■■	0.00	29,200	29,200	28,000	1,630	46,618,000
12/02/2009	28,600	-0.10 ▼	-0.35	29,400	29,400	28,600	2,300	65,780,000
11/02/2009	28,700	0.00 ■■	0.00	28,700	28,700	28,600	2,190	62,853,000
10/02/2009	28,700	-0.80 ▼	-2.71	28,400	29,500	28,400	2,430	69,741,000
09/02/2009	29,500	0.50 ▲	1.72	29,000	29,900	28,500	930	27,435,000
06/02/2009	29,000	0.40 ▲	1.40	28,000	29,000	28,000	3,100	89,900,000
05/02/2009	28,600	-0.80 ▼	-2.72	29,500	29,500	28,500	4,840	138,424,000
04/02/2009	29,400	0.50 ▲	1.73	29,500	29,500	27,500	13,490	396,606,000
03/02/2009	28,900	-1.10 ▼	-3.67	30,000	30,000	28,500	2,980	86,122,000
02/02/2009	30,000	0.20 ▲	0.67	30,500	30,500	28,400	3,870	116,100,000
23/01/2009	29,800	1.30 ▲	4.56	29,700	29,800	28,600	5,610	167,178,000
22/01/2009	28,500	-0.10 ▼	-0.35	28,100	30,000	28,100	3,220	91,770,000
21/01/2009	28,600	0.10 ▲	0.35	28,200	29,000	28,200	1,510	43,186,000
20/01/2009	28,500	0.00 ■■	0.00	28,500	28,500	28,200	2,240	63,840,000
19/01/2009	28,500	0.10 ▲	0.35	28,800	28,800	28,000	6,150	175,275,000
16/01/2009	28,400	-0.20 ▼	-0.70	29,000	29,000	28,200	3,920	111,328,000
15/01/2009	28,600	0.00 ■■	0.00	29,000	29,000	28,500	1,250	35,750,000
14/01/2009	28,600	-0.40 ▼	-1.38	29,000	29,200	28,500	3,130	89,518,000
13/01/2009	29,000	-0.50 ▼	-1.69	28,700	29,000	28,500	3,870	112,230,000
12/01/2009	29,500	0.10 ▲	0.34	28,900	29,500	28,900	1,260	37,170,000
09/01/2009	29,400	0.10 ▲	0.34	29,400	29,400	29,400	620	18,228,000
08/01/2009	29,300	-0.20 ▼	-0.68	28,200	29,500	28,200	2,300	67,390,000
07/01/2009	29,500	0.00 ■■	0.00	29,500	30,100	29,000	2,950	87,025,000
06/01/2009	29,500	0.00 ■■	0.00	29,500	29,600	29,000	4,660	137,470,000
05/01/2009	29,500	0.50 ▲	1.72	29,700	29,700	29,500	1,900	56,050,000
02/01/2009	29,000	0.50 ▲	1.75	29,200	29,200	28,500	800	23,200,000
31/12/2008	28,500	-1.00 ▼	-3.39	28,700	28,900	28,500	7,350	209,475,000
30/12/2008	29,500	1.10 ▲	3.87	28,400	29,500	28,400	7,940	234,230,000
29/12/2008	28,400	-0.60 ▼	-2.07	29,900	29,900	28,000	410	11,644,000
26/12/2008	29,000	0.00 ■■	0.00	28,000	29,000	28,000	6,180	179,220,000
25/12/2008	29,000	-1.00 ▼	-3.33	30,000	30,500	29,000	6,350	184,150,000
24/12/2008	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	4,600	138,000,000
23/12/2008	30,200	0.00 ■■	0.00	28,800	30,200	28,800	9,810	296,262,000
22/12/2008	30,200	1.40 ▲	4.86	30,200	30,200	30,000	16,530	499,206,000
19/12/2008	28,800	1.30 ▲	4.73	27,500	28,800	27,500	10,530	303,264,000
18/12/2008	27,500	0.00 ■■	0.00	27,500	27,500	27,000	7,690	211,475,000
17/12/2008	27,500	-1.40 ▼	-4.84	30,100	30,100	27,500	13,500	371,250,000
16/12/2008	28,900	-1.50 ▼	-4.93	31,000	31,000	28,900	1,980	57,222,000
15/12/2008	30,400	0.00 ■■	0.00	31,500	31,500	30,400	3,610	109,744,000
12/12/2008	30,400	1.40 ▲	4.83	30,200	30,400	30,200	12,130	368,752,000
11/12/2008	29,000	0.40 ▲	1.40	28,000	29,600	28,000	5,280	153,120,000
10/12/2008	28,600	-0.80 ▼	-2.72	29,600	29,600	28,600	5,260	150,436,000
09/12/2008	29,400	0.50 ▲	1.73	29,400	29,500	27,500	4,000	117,600,000
08/12/2008	28,900	-1.50 ▼	-4.93	28,900	29,100	28,900	1,480	42,772,000
05/12/2008	30,400	-1.50 ▼	-4.70	30,400	30,500	30,400	8,670	263,568,000
04/12/2008	31,900	-1.60 ▼	-4.78	32,000	33,500	31,900	9,740	310,706,000
03/12/2008	33,500	-0.40 ▼	-1.18	32,700	34,000	32,400	9,120	305,520,000
02/12/2008	33,900	-1.70 ▼	-4.78	37,000	37,000	33,900	6,430	217,977,000
01/12/2008	35,600	-1.70 ▼	-4.56	37,300	37,400	35,500	10,250	364,900,000
28/11/2008	37,300	-1.70 ▼	-4.36	40,900	40,900	37,300	9,600	358,080,000
27/11/2008	39,000	-2.00 ▼	-4.88	39,500	39,500	39,000	3,670	143,130,000
26/11/2008	41,000	0.30 ▲	0.74	40,100	41,000	40,100	10,600	434,600,000
25/11/2008	40,700	-2.10 ▼	-4.91	42,000	42,000	40,700	5,740	233,618,000
24/11/2008	42,800	-0.10 ▼	-0.23	40,900	42,800	40,900	3,390	145,092,000
21/11/2008	42,900	-0.10 ▼	-0.23	41,000	42,900	41,000	2,350	100,815,000
20/11/2008	43,000	0.10 ▲	0.23	42,900	43,000	42,500	5,890	253,270,000
19/11/2008	42,900	0.90 ▲	2.14	43,300	43,300	42,000	11,800	506,220,000
18/11/2008	42,000	0.00 ■■	0.00	40,500	42,000	40,500	1,400	58,800,000
17/11/2008	42,000	-0.70 ▼	-1.64	42,800	43,000	42,000	1,820	76,440,000
14/11/2008	42,700	0.50 ▲	1.18	43,600	43,600	42,700	2,170	92,659,000
13/11/2008	42,200	2.00 ▲	4.98	41,000	42,200	41,000	6,250	263,750,000
12/11/2008	40,200	-1.80 ▼	-4.29	40,000	42,000	40,000	9,120	366,624,000
11/11/2008	42,000	-0.80 ▼	-1.87	41,000	42,800	40,900	7,820	328,440,000
10/11/2008	42,800	0.00 ■■	0.00	42,800	44,000	42,800	2,430	104,004,000
07/11/2008	42,800	-2.20 ▼	-4.89	42,800	43,000	42,800	11,110	475,508,000
06/11/2008	45,000	0.90 ▲	2.04	42,000	45,000	42,000	19,320	869,400,000
05/11/2008	44,100	2.10 ▲	5.00	43,900	44,100	42,500	23,470	1,035,027,000
04/11/2008	42,000	2.00 ▲	5.00	39,500	42,000	39,100	10,280	431,760,000
03/11/2008	40,000	-1.20 ▼	-2.91	40,000	40,000	39,500	5,200	208,000,000
31/10/2008	41,200	0.00 ■■	0.00	42,800	42,800	41,200	5,630	231,956,000
30/10/2008	41,200	-1.80 ▼	-4.19	41,000	43,000	40,900	9,030	372,036,000
29/10/2008	43,000	2.00 ▲	4.88	43,000	43,000	41,500	12,660	544,380,000
28/10/2008	41,000	1.10 ▲	2.76	38,000	41,800	38,000	11,270	462,070,000
27/10/2008	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	7,180	286,482,000
24/10/2008	42,000	-2.20 ▼	-4.98	42,500	44,200	42,000	28,810	1,210,020,000
23/10/2008	44,200	-2.30 ▼	-4.95	44,200	45,000	44,200	13,260	586,092,000
22/10/2008	46,500	2.20 ▲	4.97	46,500	46,500	43,000	32,950	1,532,175,000
21/10/2008	44,300	2.10 ▲	4.98	44,300	44,300	44,300	10,760	476,668,000
20/10/2008	42,200	2.00 ▲	4.98	42,200	42,200	42,200	29,470	1,243,634,000
17/10/2008	40,200	1.70 ▲	4.42	40,000	40,200	39,600	26,440	1,062,888,000
16/10/2008	38,500	-0.10 ▼	-0.26	36,700	38,600	36,700	21,030	809,655,000
15/10/2008	38,600	1.80 ▲	4.89	38,600	38,600	35,000	31,370	1,210,882,000
14/10/2008	42,000	2.00 ▲	5.00	42,000	42,000	42,000	2,110	88,620,000
13/10/2008	40,000	0.10 ▲	0.25	39,900	41,500	39,000	13,030	521,200,000
10/10/2008	39,900	-2.10 ▼	-5.00	39,900	42,500	39,900	14,160	564,984,000
09/10/2008	42,000	-1.70 ▼	-3.89	41,800	45,700	41,800	5,150	216,300,000
08/10/2008	43,700	-2.20 ▼	-4.79	43,700	45,900	43,700	22,310	974,947,000
07/10/2008	45,900	-2.40 ▼	-4.97	45,900	46,500	45,900	23,870	1,095,633,000
06/10/2008	48,300	2.30 ▲	5.00	48,300	48,300	48,300	15,470	747,201,000
03/10/2008	46,000	0.90 ▲	2.00	45,100	46,000	43,000	2,280	104,880,000
02/10/2008	45,100	2.10 ▲	4.88	42,200	45,100	42,200	7,580	341,858,000
01/10/2008	43,000	-1.80 ▼	-4.02	44,800	45,000	43,000	8,380	360,340,000
30/09/2008	44,800	-2.30 ▼	-4.88	44,800	44,800	44,800	1,710	76,608,000
29/09/2008	47,100	-2.40 ▼	-4.85	49,500	49,500	47,100	18,450	868,995,000
26/09/2008	49,500	1.20 ▲	2.48	50,500	50,500	46,200	10,140	501,930,000
25/09/2008	48,300	2.30 ▲	5.00	46,500	48,300	46,500	13,150	635,145,000
24/09/2008	46,000	2.00 ▲	4.55	46,200	46,200	44,600	11,740	540,040,000
23/09/2008	44,000	-1.40 ▼	-3.08	43,200	45,400	43,200	17,680	777,920,000
22/09/2008	45,400	2.10 ▲	4.85	45,400	45,400	45,400	28,320	1,285,728,000
19/09/2008	43,300	2.00 ▲	4.84	43,300	43,300	41,300	29,070	1,258,731,000
18/09/2008	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	1,450	59,885,000
17/09/2008	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	1,380	59,892,000
16/09/2008	45,600	-2.40 ▼	-5.00	45,600	47,000	45,600	6,130	279,528,000
15/09/2008	48,000	0.00 ■■	0.00	45,600	50,000	45,600	21,980	1,055,040,000
12/09/2008	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	5,390	258,720,000
11/09/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	9,870	498,435,000
10/09/2008	53,000	1.00 ▲	1.92	54,000	54,000	50,000	8,010	424,530,000
09/09/2008	52,000	0.00 ■■	0.00	54,000	54,500	52,000	8,720	453,440,000
08/09/2008	52,000	-2.00 ▼	-3.70	51,500	52,000	51,500	25,760	1,339,520,000
05/09/2008	54,000	-2.50 ▼	-4.42	54,000	56,500	54,000	28,020	1,513,080,000
04/09/2008	56,500	-1.00 ▼	-1.74	59,000	59,000	55,000	21,630	1,222,095,000
03/09/2008	57,500	2.50 ▲	4.55	57,500	57,500	57,500	11,230	645,725,000
29/08/2008	55,000	-1.50 ▼	-2.65	54,000	55,000	54,000	38,500	2,117,500,000
28/08/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	30,860	1,743,590,000
27/08/2008	59,000	-3.00 ▼	-4.84	64,500	64,500	59,000	76,680	4,524,120,000
26/08/2008	62,000	-3.00 ▼	-4.62	65,000	68,000	62,000	51,140	3,170,680,000
25/08/2008	65,000	3.00 ▲	4.84	65,000	65,000	64,000	46,870	3,046,550,000
22/08/2008	62,000	-3.00 ▼	-4.62	68,000	68,000	62,000	45,130	2,798,060,000
21/08/2008	65,000	3.00 ▲	4.84	65,000	65,000	64,500	48,220	3,134,300,000
20/08/2008	62,000	2.50 ▲	4.20	59,500	62,000	59,500	46,930	2,909,660,000
19/08/2008	59,500	2.50 ▲	4.39	59,500	59,500	59,500	16,690	993,055,000
18/08/2008	57,000	2.50 ▲	4.59	57,000	57,000	57,000	1,050	59,850,000
15/08/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	3,820	208,190,000
14/08/2008	53,000	1.50 ▲	2.91	53,000	53,000	53,000	20,090	1,064,770,000
13/08/2008	51,500	1.50 ▲	3.00	51,500	51,500	50,000	26,210	1,349,815,000
12/08/2008	50,000	1.00 ▲	2.04	50,000	50,000	50,000	16,640	832,000,000
11/08/2008	49,000	1.40 ▲	2.94	49,000	49,000	49,000	2,820	138,180,000
08/08/2008	47,600	1.30 ▲	2.81	47,600	47,600	47,500	23,280	1,108,128,000
07/08/2008	46,300	1.30 ▲	2.89	46,300	46,300	46,300	1,970	91,211,000
06/08/2008	45,000	1.30 ▲	2.97	45,000	45,000	45,000	13,020	585,900,000
05/08/2008	43,700	1.20 ▲	2.82	43,700	43,700	41,300	51,820	2,264,534,000
04/08/2008	42,500	1.20 ▲	2.91	42,500	42,500	42,500	8,650	367,625,000
01/08/2008	41,300	1.20 ▲	2.99	41,300	41,300	41,300	2,240	92,512,000
31/07/2008	40,100	1.10 ▲	2.82	40,100	40,100	40,100	5,710	228,971,000
30/07/2008	39,000	1.10 ▲	2.90	39,000	39,000	39,000	1,100	42,900,000
29/07/2008	37,900	1.10 ▲	2.99	37,900	37,900	37,900	150	5,685,000
28/07/2008	36,800	1.00 ▲	2.79	36,800	36,800	36,800	430	15,824,000
25/07/2008	35,800	1.00 ▲	2.87	35,800	35,800	35,800	2,110	75,538,000
24/07/2008	34,800	1.00 ▲	2.96	33,000	34,800	33,000	23,380	813,624,000
23/07/2008	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	730	24,674,000
22/07/2008	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	20	696,000
21/07/2008	35,800	-0.20 ▼	-0.56	35,400	36,000	35,000	20,200	723,160,000
18/07/2008	36,000	0.30 ▲	0.84	34,700	36,700	34,700	27,130	976,680,000
17/07/2008	35,700	1.00 ▲	2.88	35,700	35,700	35,500	10,680	381,276,000
16/07/2008	34,700	1.00 ▲	2.97	33,700	34,700	32,700	12,320	427,504,000
15/07/2008	33,700	0.90 ▲	2.74	33,700	33,700	33,700	10,680	359,916,000
14/07/2008	32,800	0.90 ▲	2.82	32,800	32,800	32,800	1,500	49,200,000
11/07/2008	31,900	0.90 ▲	2.90	31,500	31,900	31,400	21,130	674,047,000
10/07/2008	31,000	0.50 ▲	1.64	29,900	31,000	29,900	13,500	418,500,000
09/07/2008	30,500	0.00 ■■	0.00	31,100	31,100	30,500	10,200	311,100,000
08/07/2008	30,500	0.00 ■■	0.00	29,600	30,500	29,600	7,880	240,340,000
07/07/2008	30,500	-0.90 ▼	-2.87	32,100	32,100	30,500	12,210	372,405,000
04/07/2008	31,400	0.90 ▲	2.95	31,400	31,400	31,400	4,000	125,600,000
03/07/2008	30,500	0.80 ▲	2.69	30,500	30,500	30,500	4,410	134,505,000
02/07/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,000	10,330	306,801,000
01/07/2008	28,900	0.80 ▲	2.85	28,800	28,900	28,600	9,230	266,747,000
30/06/2008	28,100	0.60 ▲	2.18	26,900	28,200	26,900	5,860	164,666,000
27/06/2008	27,500	0.80 ▲	3.00	25,900	27,500	25,900	14,550	400,125,000
26/06/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,700	7,910	211,197,000
25/06/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	3,700	96,200,000
24/06/2008	25,300	0.70 ▲	2.85	25,300	25,300	25,300	50	1,265,000
23/06/2008	24,600	0.70 ▲	2.93	24,600	24,600	24,600	2,170	53,382,000
20/06/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	10,590	253,101,000
19/06/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	8,210	201,966,000
18/06/2008	25,300	-0.50 ▼	-1.94	26,300	26,300	25,300	14,080	356,224,000
17/06/2008	25,800	0.50 ▲	1.98	25,800	25,800	25,800	500	12,900,000
16/06/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	1,110	28,083,000
13/06/2008	24,900	0.40 ▲	1.63	24,900	24,900	24,900	6,970	173,553,000
12/06/2008	24,500	0.40 ▲	1.66	24,500	24,500	24,500	4,210	103,145,000
11/06/2008	24,100	0.40 ▲	1.69	23,700	24,100	23,700	5,200	125,320,000
10/06/2008	23,700	0.40 ▲	1.72	22,900	23,700	22,900	14,120	334,644,000
09/06/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	500	11,650,000
06/06/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	2,000	47,400,000
05/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	550	13,255,000
04/06/2008	24,500	-0.40 ▼	-1.61	24,900	24,900	24,500	310	7,595,000
03/06/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	150	3,735,000
02/06/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	1,910	48,514,000
30/05/2008	25,900	-0.50 ▼	-1.89	25,900	26,900	25,900	8,170	211,603,000
29/05/2008	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
28/05/2008	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/05/2008	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/05/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	110	2,904,000
23/05/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	40	1,076,000
22/05/2008	27,400	-0.50 ▼	-1.79	27,900	27,900	27,400	380	10,412,000
21/05/2008	27,900	0.50 ▲	1.82	27,400	27,900	27,400	1,590	44,361,000
20/05/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	1,330	36,442,000
19/05/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	1,810	50,499,000
16/05/2008	28,400	0.00 ■■	0.00	27,900	28,900	27,900	12,570	356,988,000
15/05/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	10	284,000
14/05/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	10	289,000
13/05/2008	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	10	294,000
12/05/2008	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	20	600,000
09/05/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	1,030	31,518,000
08/05/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	870	27,144,000
07/05/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	1,000	31,800,000
06/05/2008	32,400	-0.40 ▼	-1.22	32,800	32,800	32,200	3,180	103,032,000
05/05/2008	32,800	0.40 ▲	1.23	32,500	32,800	31,900	11,660	382,448,000
29/04/2008	32,400	0.30 ▲	0.93	32,700	32,700	31,600	14,660	474,984,000
28/04/2008	32,100	0.60 ▲	1.90	32,100	32,100	32,100	5,470	175,587,000
25/04/2008	31,500	0.60 ▲	1.94	31,500	31,500	31,500	13,380	421,470,000
24/04/2008	30,900	-0.60 ▼	-1.90	30,900	31,000	30,900	6,930	214,137,000
23/04/2008	31,500	-0.60 ▼	-1.87	32,700	32,700	31,500	15,650	492,975,000
22/04/2008	32,100	0.60 ▲	1.90	32,100	32,100	32,000	14,860	477,006,000
21/04/2008	31,500	0.60 ▲	1.94	31,500	31,500	31,500	4,030	126,945,000
18/04/2008	30,900	0.60 ▲	1.98	30,900	30,900	30,300	15,930	492,237,000
17/04/2008	30,300	0.50 ▲	1.68	30,300	30,300	30,300	5,130	155,439,000
16/04/2008	29,800	0.50 ▲	1.71	28,900	29,800	28,900	6,000	178,800,000
11/04/2008	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	7,010	205,393,000
10/04/2008	29,800	-0.60 ▼	-1.97	29,800	29,800	29,800	4,530	134,994,000
09/04/2008	30,400	0.40 ▲	1.33	29,400	30,500	29,400	13,850	421,040,000
08/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	29,500	13,170	395,100,000
07/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	3,640	107,380,000
04/04/2008	29,000	0.20 ▲	0.69	29,000	29,000	29,000	10	290,000
03/04/2008	28,800	0.20 ▲	0.70	28,800	28,800	28,800	10	288,000
02/04/2008	28,600	0.20 ▲	0.70	28,600	28,600	28,600	20	572,000
01/04/2008	28,400	0.20 ▲	0.71	28,400	28,400	28,400	30	852,000
31/03/2008	28,200	0.20 ▲	0.71	28,200	28,200	28,200	10	282,000
28/03/2008	28,000	0.20 ▲	0.72	27,800	28,000	27,800	40	1,120,000
27/03/2008	27,800	0.20 ▲	0.72	27,800	27,800	27,800	10	278,000
26/03/2008	27,600	1.30 ▲	4.94	26,000	27,600	26,000	6,570	181,332,000
25/03/2008	26,300	-1.30 ▼	-4.71	26,300	26,700	26,300	12,510	329,013,000
24/03/2008	27,600	-1.40 ▼	-4.83	27,600	28,500	27,600	10,370	286,212,000
21/03/2008	29,000	-1.00 ▼	-3.33	30,000	30,500	28,500	13,750	398,750,000
20/03/2008	30,000	-1.50 ▼	-4.76	32,800	32,900	30,000	5,900	177,000,000
19/03/2008	31,500	0.20 ▲	0.64	32,500	32,800	29,800	13,410	422,415,000
18/03/2008	31,300	-1.50 ▼	-4.57	31,200	32,100	31,200	17,110	535,543,000
17/03/2008	32,800	-1.70 ▼	-4.93	33,500	33,500	32,800	3,780	123,984,000
14/03/2008	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	7,970	274,965,000
13/03/2008	36,000	0.50 ▲	1.41	37,100	37,100	36,000	2,420	87,120,000
12/03/2008	35,500	-0.40 ▼	-1.11	34,400	36,000	34,400	5,130	182,115,000
11/03/2008	35,900	-0.40 ▼	-1.10	36,300	36,300	35,000	9,260	332,434,000
10/03/2008	36,300	1.70 ▲	4.91	36,300	36,300	36,300	4,460	161,898,000
07/03/2008	34,600	1.60 ▲	4.85	34,600	34,600	34,600	510	17,646,000
06/03/2008	33,000	1.50 ▲	4.76	33,000	33,000	33,000	2,920	96,360,000
05/03/2008	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	7,660	241,290,000
04/03/2008	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	920	30,452,000
03/03/2008	34,800	-1.80 ▼	-4.92	35,000	38,000	34,800	6,430	223,764,000
29/02/2008	36,600	-1.90 ▼	-4.94	39,000	39,000	36,600	8,010	293,166,000
28/02/2008	38,500	0.00 ■■	0.00	38,300	38,500	38,000	11,370	437,745,000
27/02/2008	38,500	-1.40 ▼	-3.51	40,500	41,500	38,500	4,540	174,790,000
26/02/2008	39,900	-2.10 ▼	-5.00	41,000	41,000	39,900	7,390	294,861,000
25/02/2008	42,000	2.00 ▲	5.00	41,500	42,000	41,500	7,020	294,840,000
22/02/2008	40,000	1.60 ▲	4.17	36,500	40,000	36,500	6,070	242,800,000
21/02/2008	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	4,740	182,016,000
20/02/2008	41,500	-2.10 ▼	-4.82	43,000	43,600	41,500	11,390	472,685,000
19/02/2008	43,600	0.80 ▲	1.87	40,700	43,600	40,700	10,020	436,872,000
18/02/2008	42,800	-2.20 ▼	-4.89	42,800	43,200	42,800	9,160	392,048,000
15/02/2008	45,000	-0.50 ▼	-1.10	47,000	47,000	44,200	4,140	186,300,000
14/02/2008	45,500	1.80 ▲	4.12	45,800	45,800	45,500	5,320	242,060,000
13/02/2008	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	7,320	319,884,000
12/02/2008	46,000	-0.50 ▼	-1.08	46,900	47,000	46,000	4,700	216,200,000
01/02/2008	46,500	1.90 ▲	4.26	44,000	46,500	44,000	18,920	879,780,000
31/01/2008	44,600	0.00 ■■	0.00	44,600	44,600	43,000	8,300	370,180,000
30/01/2008	44,600	2.10 ▲	4.94	44,600	44,600	44,500	7,470	333,162,000
29/01/2008	42,500	2.00 ▲	4.94	40,500	42,500	40,400	16,590	705,075,000
28/01/2008	40,500	0.00 ■■	0.00	40,500	40,500	38,500	9,460	383,130,000
25/01/2008	40,500	1.40 ▲	3.58	39,100	40,500	39,100	10,580	428,490,000
24/01/2008	39,100	0.10 ▲	0.26	39,000	40,500	39,000	12,980	507,518,000
23/01/2008	39,000	-1.90 ▼	-4.65	40,000	40,000	38,900	15,320	597,480,000
22/01/2008	40,900	-2.10 ▼	-4.88	41,000	41,000	40,900	17,570	718,613,000
21/01/2008	43,000	1.40 ▲	3.37	41,000	43,000	41,000	2,890	124,270,000
18/01/2008	41,600	1.80 ▲	4.52	40,000	41,600	40,000	11,860	493,376,000
17/01/2008	39,800	-1.90 ▼	-4.56	43,500	43,500	39,700	25,470	1,013,706,000
16/01/2008	41,700	1.90 ▲	4.77	41,700	41,700	41,500	7,440	310,248,000
15/01/2008	39,800	-2.00 ▼	-4.78	40,000	40,000	39,800	13,830	550,434,000
14/01/2008	41,800	-2.20 ▼	-5.00	43,000	43,000	41,800	14,160	591,888,000
11/01/2008	44,000	1.70 ▲	4.02	42,300	44,000	42,000	21,620	951,280,000
10/01/2008	42,300	-2.20 ▼	-4.94	42,400	42,500	42,300	8,630	365,049,000
09/01/2008	44,500	-1.50 ▼	-3.26	46,000	46,000	44,500	9,690	431,205,000
08/01/2008	46,000	0.00 ■■	0.00	48,000	48,000	46,000	4,100	188,600,000
07/01/2008	46,000	-1.60 ▼	-3.36	47,600	47,700	46,000	6,070	279,220,000
04/01/2008	47,600	0.10 ▲	0.21	46,500	47,800	46,500	9,600	456,960,000
03/01/2008	47,500	-2.00 ▼	-4.04	48,000	48,000	47,400	11,030	523,925,000
02/01/2008	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	9,000	445,500,000
28/12/2007	51,000	-0.50 ▼	-0.97	51,000	51,500	51,000	5,080	259,080,000
27/12/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	6,980	359,470,000
26/12/2007	52,000	0.00 ■■	0.00	52,000	52,000	51,000	16,150	839,800,000
25/12/2007	52,000	-1.00 ▼	-1.89	51,500	53,500	51,500	9,460	491,920,000
24/12/2007	53,000	0.50 ▲	0.95	54,000	54,000	52,500	11,570	613,210,000
21/12/2007	52,500	2.50 ▲	5.00	52,500	52,500	51,000	10,340	542,850,000
20/12/2007	50,000	-2.00 ▼	-3.85	54,500	54,500	50,000	48,810	2,440,500,000
19/12/2007	52,000	2.10 ▲	4.21	52,000	52,000	52,000	12,810	666,120,000
18/12/2007	49,900	-2.60 ▼	-4.95	49,900	50,000	49,900	31,370	1,565,363,000
17/12/2007	52,500	-2.00 ▼	-3.67	54,000	54,500	52,500	18,550	973,875,000
14/12/2007	54,500	-2.50 ▼	-4.39	55,500	56,500	54,500	14,340	781,530,000
13/12/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	20,380	1,161,660,000
12/12/2007	60,000	1.50 ▲	2.56	58,500	60,000	57,000	64,050	3,843,000,000
11/12/2007	58,500	2.50 ▲	4.46	58,500	58,500	55,000	102,510	5,996,835,000
10/12/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	18,900	1,058,400,000
07/12/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	12,590	673,565,000
06/12/2007	51,000	-2.50 ▼	-4.67	51,500	53,500	51,000	22,140	1,129,140,000
05/12/2007	53,500	-0.50 ▼	-0.93	52,000	53,500	52,000	33,260	1,779,410,000
04/12/2007	54,000	0.50 ▲	0.93	56,000	56,000	54,000	43,390	2,343,060,000
03/12/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,000	35,260	1,886,410,000
30/11/2007	51,000	2.40 ▲	4.94	51,000	51,000	49,000	93,090	4,747,590,000
29/11/2007	48,600	2.30 ▲	4.97	48,600	48,600	48,600	8,520	414,072,000
28/11/2007	46,300	2.20 ▲	4.99	46,300	46,300	45,000	16,280	753,764,000
27/11/2007	44,100	-2.10 ▼	-4.55	46,200	47,000	44,100	25,510	1,124,991,000
26/11/2007	46,200	2.20 ▲	5.00	45,000	46,200	45,000	28,570	1,319,934,000
23/11/2007	44,000	1.00 ▲	2.33	43,000	44,000	43,000	1,080	47,520,000
22/11/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	910	39,130,000
21/11/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	6,020	258,860,000
20/11/2007	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	8,650	380,600,000
19/11/2007	45,000	2.00 ▲	4.65	45,000	45,000	44,900	6,210	279,450,000
16/11/2007	43,000	-1.90 ▼	-4.23	43,000	43,000	43,000	1,000	43,000,000
15/11/2007	44,900	-0.10 ▼	-0.22	45,000	45,000	44,000	9,310	418,019,000
14/11/2007	45,000	1.10 ▲	2.51	42,000	45,900	42,000	11,340	510,300,000
13/11/2007	43,900	-2.30 ▼	-4.98	44,500	45,000	43,900	12,550	550,945,000
12/11/2007	46,200	0.00 ■■	0.00	46,200	46,200	44,500	4,660	215,292,000
09/11/2007	46,200	-2.30 ▼	-4.74	48,500	48,500	46,200	8,350	385,770,000
08/11/2007	48,500	-0.40 ▼	-0.82	49,000	49,000	48,500	13,200	640,200,000
07/11/2007	48,900	1.90 ▲	4.04	49,000	49,000	48,000	10,820	529,098,000
06/11/2007	47,000	-2.00 ▼	-4.08	49,000	49,000	46,600	12,730	598,310,000
05/11/2007	49,000	-2.50 ▼	-4.85	51,000	51,000	49,000	9,380	459,620,000
02/11/2007	51,500	2.00 ▲	4.04	51,500	51,500	50,500	48,190	2,481,785,000
01/11/2007	49,500	2.00 ▲	4.21	49,500	49,500	48,000	44,770	2,216,115,000
31/10/2007	47,500	-0.50 ▼	-1.04	46,000	47,500	46,000	3,490	165,775,000
30/10/2007	48,000	1.40 ▲	3.00	48,000	48,000	47,200	17,210	826,080,000
29/10/2007	46,600	0.60 ▲	1.30	46,500	47,500	46,500	3,550	165,430,000
26/10/2007	46,000	-0.30 ▼	-0.65	48,000	48,000	46,000	15,710	722,660,000
25/10/2007	46,300	-1.60 ▼	-3.34	48,000	48,000	46,300	16,790	777,377,000
24/10/2007	47,900	0.90 ▲	1.91	45,500	47,900	45,500	7,850	376,015,000
23/10/2007	47,000	0.00 ■■	0.00	47,000	47,100	47,000	6,620	311,140,000
22/10/2007	47,000	-1.50 ▼	-3.09	46,200	48,400	46,200	12,420	583,740,000
19/10/2007	48,500	1.40 ▲	2.97	44,800	48,500	44,800	26,270	1,274,095,000
18/10/2007	47,100	-2.40 ▼	-4.85	49,000	49,400	47,100	20,490	965,079,000
17/10/2007	49,500	1.70 ▲	3.56	47,500	49,500	47,500	9,540	472,230,000
16/10/2007	47,800	-0.20 ▼	-0.42	48,000	48,000	47,800	7,470	357,066,000
15/10/2007	48,000	0.00 ■■	0.00	47,000	48,000	47,000	8,110	389,280,000
12/10/2007	48,000	-1.00 ▼	-2.04	47,000	48,000	47,000	7,130	342,240,000
11/10/2007	49,000	0.00 ■■	0.00	49,000	50,000	49,000	15,630	765,870,000
10/10/2007	49,000	1.10 ▲	2.30	49,300	49,400	49,000	24,390	1,195,110,000
09/10/2007	47,900	2.20 ▲	4.81	47,900	47,900	47,800	14,850	711,315,000
08/10/2007	45,700	-2.30 ▼	-4.79	45,600	48,000	45,600	11,820	540,174,000
05/10/2007	48,000	-2.50 ▼	-4.95	48,000	49,000	48,000	12,770	612,960,000
04/10/2007	50,500	1.90 ▲	3.91	51,000	51,000	49,000	29,200	1,474,600,000
03/10/2007	48,600	2.30 ▲	4.97	48,600	48,600	47,000	29,270	1,422,522,000
02/10/2007	46,300	2.20 ▲	4.99	46,300	46,300	45,000	38,570	1,785,791,000
01/10/2007	44,100	2.10 ▲	5.00	44,100	44,100	43,900	23,860	1,052,226,000
28/09/2007	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	22,080	927,360,000
27/09/2007	42,100	-1.40 ▼	-3.22	42,100	42,300	42,100	6,920	291,332,000
26/09/2007	43,500	0.00 ■■	0.00	44,900	45,000	43,500	5,250	228,375,000
25/09/2007	43,500	1.00 ▲	2.35	44,000	44,000	43,500	5,320	231,420,000
24/09/2007	42,500	0.50 ▲	1.19	41,800	42,500	41,800	5,080	215,900,000
21/09/2007	42,000	-0.70 ▼	-1.64	42,000	42,500	42,000	2,800	117,600,000
20/09/2007	42,700	0.60 ▲	1.43	43,000	43,200	42,000	7,250	309,575,000
19/09/2007	42,100	-0.40 ▼	-0.94	41,700	42,500	41,700	1,700	71,570,000
18/09/2007	42,500	0.50 ▲	1.19	42,500	42,500	42,500	500	21,250,000
17/09/2007	42,000	-0.40 ▼	-0.94	41,500	42,000	41,500	2,360	99,120,000
14/09/2007	42,400	-0.80 ▼	-1.85	42,000	42,500	41,900	5,280	223,872,000
13/09/2007	43,200	-1.80 ▼	-4.00	44,000	44,500	43,200	3,680	158,976,000
12/09/2007	45,000	1.50 ▲	3.45	45,600	45,600	44,900	53,100	2,389,500,000
11/09/2007	43,500	2.00 ▲	4.82	41,000	43,500	41,000	14,110	613,785,000
10/09/2007	41,500	0.50 ▲	1.22	41,500	41,500	41,500	11,720	486,380,000
07/09/2007	41,000	0.00 ■■	0.00	40,100	41,000	40,100	8,140	333,740,000
06/09/2007	41,000	1.00 ▲	2.50	41,500	41,500	40,800	1,540	63,140,000
05/09/2007	40,000	-1.00 ▼	-2.44	40,500	40,500	40,000	1,100	44,000,000
04/09/2007	41,000	0.50 ▲	1.23	41,000	41,000	40,000	2,800	114,800,000
31/08/2007	40,500	0.90 ▲	2.27	39,700	40,500	39,700	6,510	263,655,000
30/08/2007	39,600	0.10 ▲	0.25	39,600	39,600	39,600	880	34,848,000
29/08/2007	39,500	0.20 ▲	0.51	39,500	39,500	39,500	1,730	68,335,000
28/08/2007	39,300	1.50 ▲	3.97	39,000	39,300	39,000	10,700	420,510,000
27/08/2007	37,800	-1.20 ▼	-3.08	40,500	40,500	37,800	11,800	446,040,000
24/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	38,000	960	37,440,000
23/08/2007	39,000	-1.70 ▼	-4.18	40,000	40,000	39,000	1,270	49,530,000
22/08/2007	40,700	0.70 ▲	1.75	40,000	40,700	40,000	120	4,884,000
21/08/2007	40,000	0.00 ■■	0.00	39,600	40,800	39,600	1,590	63,600,000
20/08/2007	40,000	-1.00 ▼	-2.44	39,000	41,000	39,000	5,690	227,600,000
17/08/2007	41,000	-0.80 ▼	-1.91	40,000	41,800	40,000	740	30,340,000
16/08/2007	41,800	0.00 ■■	0.00	41,800	41,800	41,800	3,880	162,184,000
15/08/2007	41,800	0.00 ■■	0.00	41,800	41,800	41,800	2,910	121,638,000
14/08/2007	41,800	0.80 ▲	1.95	41,900	41,900	41,800	550	22,990,000
13/08/2007	41,000	-0.50 ▼	-1.20	40,000	41,000	40,000	2,110	86,510,000
10/08/2007	45,400	0.90 ▲	2.02	44,500	45,400	44,000	6,230	282,842,000
09/08/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,000	4,710	209,595,000
08/08/2007	44,500	-1.50 ▼	-3.26	44,000	45,400	44,000	3,330	148,185,000
07/08/2007	46,000	0.00 ■■	0.00	43,800	46,000	43,800	4,430	203,780,000
06/08/2007	46,000	1.00 ▲	2.22	46,100	46,100	45,000	7,280	334,880,000
03/08/2007	45,000	1.40 ▲	3.21	45,500	45,500	45,000	310	13,950,000
02/08/2007	43,600	-2.20 ▼	-4.80	47,400	47,400	43,600	3,000	130,800,000
01/08/2007	45,800	0.80 ▲	1.78	47,000	47,000	45,800	7,350	336,630,000
31/07/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	44,000	2,250	101,250,000
30/07/2007	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	100	4,600,000
27/07/2007	46,500	-0.40 ▼	-0.85	47,000	47,000	46,500	1,230	57,195,000
26/07/2007	46,900	0.20 ▲	0.43	46,000	46,900	46,000	550	25,795,000
25/07/2007	46,700	-2.30 ▼	-4.69	46,700	46,700	46,700	4,250	198,475,000
24/07/2007	49,000	0.70 ▲	1.45	50,500	50,500	49,000	14,990	734,510,000
23/07/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,300	5,230	252,609,000
20/07/2007	46,000	0.50 ▲	1.10	44,000	46,000	44,000	10,430	479,780,000
19/07/2007	45,500	-0.30 ▼	-0.66	45,800	45,800	45,500	3,690	167,895,000
18/07/2007	45,800	-0.70 ▼	-1.51	0	46,500	45,800	2,790	127,782,000
17/07/2007	46,500	-0.30 ▼	-0.64	46,100	46,500	46,100	3,170	147,405,000
16/07/2007	46,800	-0.20 ▼	-0.43	47,000	47,000	46,800	2,740	128,232,000
13/07/2007	47,000	0.50 ▲	1.08	46,500	47,000	46,000	680	31,960,000
12/07/2007	46,500	-0.50 ▼	-1.06	44,700	47,000	46,500	2,050	95,325,000
11/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	4,800	225,600,000
10/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,590	121,730,000
09/07/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	4,310	202,570,000
06/07/2007	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	800	37,600,000
05/07/2007	47,500	-0.30 ▼	-0.63	47,500	47,500	47,500	730	34,675,000
04/07/2007	47,800	2.20 ▲	4.82	47,800	47,800	47,800	1,730	82,694,000
03/07/2007	45,600	-2.40 ▼	-5.00	46,100	46,100	45,600	3,580	163,248,000
02/07/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	3,130	150,240,000
29/06/2007	50,000	0.00 ■■	0.00	49,200	50,000	49,000	5,760	288,000,000
28/06/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	48,500	2,010	100,500,000
27/06/2007	50,500	-0.50 ▼	-0.98	48,500	50,500	48,500	600	30,300,000
26/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	550	28,050,000
25/06/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	13,770	702,270,000
22/06/2007	51,000	2.00 ▲	4.08	51,000	51,000	49,000	13,030	664,530,000
21/06/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,130	55,370,000
20/06/2007	49,000	-2.00 ▼	-3.92	50,500	50,500	49,000	8,000	392,000,000
19/06/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	600	30,600,000
18/06/2007	49,000	0.00 ■■	0.00	47,400	49,000	47,400	3,280	160,720,000
15/06/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	2,220	108,780,000
14/06/2007	50,000	-2.00 ▼	-3.85	0	52,000	50,000	10,200	510,000,000
13/06/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	7,060	367,120,000
12/06/2007	52,000	-2.00 ▼	-3.70	52,000	53,500	52,000	17,130	890,760,000
11/06/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	28,210	1,523,340,000
08/06/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	18,170	935,755,000
07/06/2007	49,500	1.50 ▲	3.12	49,500	50,000	49,500	38,780	1,919,610,000
06/06/2007	48,000	0.00 ■■	0.00	47,500	48,000	47,500	5,880	282,240,000
05/06/2007	48,000	-1.40 ▼	-2.83	47,000	48,000	47,000	3,990	191,520,000
04/06/2007	49,400	-0.30 ▼	-0.60	49,700	49,700	48,500	8,200	405,080,000
01/06/2007	49,700	1.70 ▲	3.54	49,000	49,700	49,000	2,240	111,328,000
31/05/2007	48,000	-1.40 ▼	-2.83	49,400	49,400	47,200	5,630	270,240,000
30/05/2007	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	6,060	299,364,000
29/05/2007	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	10,900	566,800,000
28/05/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	14,680	770,700,000
25/05/2007	50,000	2.20 ▲	4.60	50,000	50,000	50,000	17,840	892,000,000
24/05/2007	47,800	2.20 ▲	4.82	47,800	47,800	47,800	12,810	612,318,000
23/05/2007	45,600	2.10 ▲	4.83	45,600	45,600	45,600	10,500	478,800,000
22/05/2007	43,500	2.00 ▲	4.82	42,000	43,500	42,000	12,270	533,745,000
21/05/2007	41,500	1.10 ▲	2.72	41,000	41,500	41,000	3,410	141,515,000
18/05/2007	40,400	-1.10 ▼	-2.65	41,500	41,500	40,400	2,550	103,020,000
17/05/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	1,680	69,720,000
16/05/2007	41,500	0.00 ■■	0.00	42,900	42,900	41,500	4,640	192,560,000
15/05/2007	41,500	0.50 ▲	1.22	41,000	41,500	41,000	2,100	87,150,000
14/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,600	65,600,000
11/05/2007	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,420	99,220,000
10/05/2007	42,000	0.00 ■■	0.00	42,000	43,100	42,000	3,260	136,920,000
09/05/2007	42,000	1.90 ▲	4.74	42,000	42,000	42,000	4,480	188,160,000
08/05/2007	40,100	0.10 ▲	0.25	42,000	42,000	40,100	9,450	378,945,000
07/05/2007	40,000	1.20 ▲	3.09	39,600	40,000	39,600	8,870	354,800,000
04/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,610	104,400,000
03/05/2007	40,000	0.00 ■■	0.00	0	41,500	40,000	1,020	40,800,000
02/05/2007	40,000	-1.00 ▼	-2.44	40,600	41,000	40,000	2,560	102,400,000
25/04/2007	41,000	0.50 ▲	1.23	42,000	42,000	40,700	5,630	230,830,000
24/04/2007	40,500	0.10 ▲	0.25	38,400	40,500	38,400	1,090	44,145,000
23/04/2007	40,400	-1.20 ▼	-2.88	40,100	40,400	39,600	1,410	56,964,000
20/04/2007	41,600	-2.10 ▼	-4.81	43,700	43,700	41,600	2,750	114,400,000
19/04/2007	43,700	2.00 ▲	4.80	43,700	43,700	43,700	8,440	368,828,000
18/04/2007	41,700	1.90 ▲	4.77	37,900	41,700	37,900	2,540	105,918,000
17/04/2007	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	4,060	161,588,000
16/04/2007	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	2,790	116,622,000
13/04/2007	44,000	-1.60 ▼	-3.51	43,500	44,000	43,500	2,050	90,200,000
12/04/2007	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	4,650	212,040,000
11/04/2007	48,000	0.50 ▲	1.05	48,000	48,000	47,500	2,990	143,520,000
10/04/2007	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	2,150	102,125,000
09/04/2007	48,000	0.00 ■■	0.00	45,600	48,000	45,600	1,450	69,600,000
06/04/2007	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	4,260	204,480,000
05/04/2007	49,000	1.10 ▲	2.30	49,000	49,000	49,000	6,400	313,600,000
04/04/2007	47,900	0.80 ▲	1.70	47,000	48,900	47,000	5,410	259,139,000
03/04/2007	47,100	-2.40 ▼	-4.85	49,500	49,500	47,100	3,700	174,270,000
02/04/2007	49,500	-2.00 ▼	-3.88	51,500	51,500	49,300	7,270	359,865,000
30/03/2007	51,500	2.20 ▲	4.46	51,500	51,500	51,500	9,990	514,485,000
29/03/2007	49,300	2.30 ▲	4.89	44,900	49,300	44,900	7,790	384,047,000
28/03/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	500	23,500,000
27/03/2007	49,400	-2.60 ▼	-5.00	49,500	49,500	49,400	2,670	131,898,000
26/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	880	45,760,000
23/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	5,090	277,405,000
22/03/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	5,950	339,150,000
21/03/2007	60,000	-3.00 ▼	-4.76	60,000	63,000	60,000	9,750	585,000,000
20/03/2007	63,000	0.00 ■■	0.00	66,000	66,000	63,000	14,760	929,880,000
19/03/2007	63,000	3.00 ▲	5.00	63,000	63,000	57,000	11,020	694,260,000
16/03/2007	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	16,670	1,000,200,000
15/03/2007	63,000	-3.00 ▼	-4.55	63,500	63,500	63,000	2,390	150,570,000
14/03/2007	66,000	-2.00 ▼	-2.94	66,000	68,000	66,000	11,950	788,700,000
13/03/2007	68,000	1.00 ▲	1.49	68,000	70,000	68,000	25,190	1,712,920,000
12/03/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	7,000	469,000,000
09/03/2007	64,000	3.00 ▲	4.92	63,000	64,000	63,000	8,810	563,840,000
08/03/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	3,050	186,050,000
07/03/2007	58,500	2.50 ▲	4.46	58,500	58,500	57,500	45,740	2,675,790,000
06/03/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	38,900	2,178,400,000
05/03/2007	56,000	1.20 ▲	2.19	56,000	56,000	53,000	6,640	371,840,000
02/03/2007	56,000	2.00 ▲	3.70	56,500	56,500	56,000	15,100	845,600,000
01/03/2007	54,000	2.50 ▲	4.85	54,000	54,000	51,500	21,640	1,168,560,000
28/02/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,000	28,110	1,447,665,000
27/02/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	7,740	383,130,000
26/02/2007	47,200	2.20 ▲	4.89	47,200	47,200	47,200	10,470	494,184,000
15/02/2007	45,000	1.70 ▲	3.93	45,000	45,400	45,000	7,060	317,700,000
14/02/2007	43,300	-1.70 ▼	-3.78	43,300	46,500	43,300	4,100	177,530,000
13/02/2007	45,000	1.90 ▲	4.41	45,000	45,000	45,000	7,000	315,000,000
12/02/2007	43,100	-0.90 ▼	-2.05	42,300	44,000	42,300	14,030	604,693,000
09/02/2007	44,000	-0.90 ▼	-2.00	44,000	44,000	42,700	1,830	80,520,000
08/02/2007	44,900	-1.10 ▼	-2.39	44,900	45,000	44,000	7,680	344,832,000
07/02/2007	46,000	-0.20 ▼	-0.43	46,000	46,000	43,900	9,900	455,400,000
06/02/2007	46,200	2.20 ▲	5.00	46,200	46,200	46,200	24,070	1,112,034,000
05/02/2007	44,000	-0.10 ▼	-0.23	44,000	44,100	44,000	8,070	355,080,000
02/02/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	9,480	418,068,000
01/02/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	2,790	117,180,000
31/01/2007	40,000	0.90 ▲	2.30	40,000	40,000	40,000	3,630	145,200,000
30/01/2007	39,100	0.60 ▲	1.56	38,500	39,100	38,500	2,800	109,480,000
29/01/2007	38,500	1.00 ▲	2.67	38,500	38,500	38,500	2,500	96,250,000
26/01/2007	37,500	0.00 ■■	0.00	0	37,500	37,300	2,260	84,750,000
25/01/2007	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	2,000	75,000,000
24/01/2007	38,000	-0.50 ▼	-1.30	0	38,000	37,800	1,600	60,800,000
23/01/2007	38,500	-1.50 ▼	-3.75	40,000	40,000	38,000	1,460	56,210,000
22/01/2007	40,000	1.50 ▲	3.90	39,000	40,000	39,000	8,150	326,000,000
19/01/2007	38,500	1.40 ▲	3.77	38,800	38,800	38,500	4,360	167,860,000
18/01/2007	37,100	-1.70 ▼	-4.38	37,100	37,100	37,100	100	3,710,000
17/01/2007	38,800	1.70 ▲	4.58	0	38,800	37,100	2,510	97,388,000
16/01/2007	37,100	0.00 ■■	0.00	37,100	37,100	37,100	2,730	101,283,000
15/01/2007	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	6,770	251,167,000
12/01/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,050	77,900,000
11/01/2007	38,000	-1.00 ▼	-2.56	38,100	39,000	38,000	780	29,640,000
10/01/2007	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	230	8,970,000
09/01/2007	39,500	1.40 ▲	3.67	39,500	39,500	39,500	4,500	177,750,000
08/01/2007	38,100	-0.90 ▼	-2.31	38,100	38,100	38,100	270	10,287,000
05/01/2007	39,000	0.50 ▲	1.30	39,000	39,000	38,500	5,300	206,700,000
04/01/2007	38,500	0.50 ▲	1.32	38,500	38,500	38,500	3,000	115,500,000
03/01/2007	38,000	1.00 ▲	2.70	38,000	38,000	38,000	3,000	114,000,000
02/01/2007	37,000	-0.10 ▼	-0.27	37,000	37,100	35,500	480	17,760,000
29/12/2006	37,100	0.00 ■■	0.00	37,100	37,100	37,100	2,400	89,040,000
28/12/2006	37,100	0.10 ▲	0.27	37,100	37,100	37,000	3,850	142,835,000
27/12/2006	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	1,950	72,150,000
26/12/2006	37,500	1.30 ▲	3.59	37,500	37,500	37,500	1,600	60,000,000
25/12/2006	36,200	-0.30 ▼	-0.82	37,000	37,000	36,200	1,300	47,060,000
22/12/2006	36,500	-1.50 ▼	-3.95	38,000	36,500	36,100	4,800	175,200,000
21/12/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,100	79,800,000
20/12/2006	38,000	-0.80 ▼	-2.06	38,800	38,000	37,000	1,020	38,760,000
19/12/2006	38,800	1.80 ▲	4.86	37,000	38,800	38,500	650	25,220,000
18/12/2006	37,000	0.00 ■■	0.00	37,000	37,000	36,600	1,690	62,530,000
15/12/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	290	10,730,000
14/12/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	940	34,780,000
13/12/2006	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	2,440	90,280,000
12/12/2006	37,500	-1.00 ▼	-2.60	38,500	38,500	37,500	480	18,000,000
11/12/2006	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	5,300	204,050,000
08/12/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/12/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
06/12/2006	39,000	0.50 ▲	1.30	38,500	39,000	37,000	210	8,190,000
05/12/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,400	53,900,000
04/12/2006	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	530	20,405,000
01/12/2006	39,000	1.00 ▲	2.63	39,000	39,000	39,000	2,810	109,590,000
30/11/2006	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,950	74,100,000
29/11/2006	39,000	-0.40 ▼	-1.02	39,500	39,500	39,000	2,500	97,500,000
28/11/2006	39,400	-1.80 ▼	-4.37	41,200	41,200	39,400	2,750	108,350,000
27/11/2006	41,200	1.90 ▲	4.83	41,200	41,200	41,200	13,820	569,384,000
24/11/2006	39,300	1.80 ▲	4.80	39,300	39,300	39,300	4,040	158,772,000
23/11/2006	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	2,230	83,625,000
22/11/2006	37,700	0.00 ■■	0.00	37,700	37,700	37,500	5,960	224,692,000
21/11/2006	37,700	0.70 ▲	1.89	37,200	37,700	37,200	4,910	185,107,000
20/11/2006	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	700	25,900,000
17/11/2006	37,500	-0.20 ▼	-0.53	37,700	37,700	37,500	1,080	40,500,000
16/11/2006	37,700	0.00 ■■	0.00	37,700	37,700	37,700	1,220	45,994,000
15/11/2006	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	1,000	37,700,000
14/11/2006	38,000	-0.30 ▼	-0.78	38,300	38,300	38,000	1,490	56,620,000
13/11/2006	38,300	0.30 ▲	0.79	38,000	38,300	38,000	50	1,915,000
10/11/2006	38,000	-0.10 ▼	-0.26	38,100	38,200	38,000	240	9,120,000
09/11/2006	38,100	-0.10 ▼	-0.26	38,200	38,200	38,100	1,170	44,577,000
08/11/2006	38,200	-0.80 ▼	-2.05	39,000	39,000	38,200	860	32,852,000
07/11/2006	39,000	0.70 ▲	1.83	38,300	39,000	38,300	10	390,000
06/11/2006	38,300	0.10 ▲	0.26	38,200	38,300	38,200	140	5,362,000
03/11/2006	38,200	-0.90 ▼	-2.30	38,000	38,200	38,000	690	26,358,000
02/11/2006	39,100	0.20 ▲	0.51	39,400	39,400	39,100	1,700	66,470,000
01/11/2006	38,900	0.90 ▲	2.37	39,000	39,000	38,000	3,370	131,093,000
31/10/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,000	228,000,000
30/10/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,740	66,120,000
27/10/2006	38,000	-0.50 ▼	-1.30	37,000	38,000	37,000	2,310	87,780,000
26/10/2006	38,500	0.70 ▲	1.85	38,500	38,500	38,500	100	3,850,000
25/10/2006	37,800	-0.70 ▼	-1.82	38,500	38,500	37,000	2,090	79,002,000
24/10/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
23/10/2006	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	2,200	84,700,000
20/10/2006	39,000	1.00 ▲	2.63	39,000	39,000	39,000	1,000	39,000,000
19/10/2006	38,000	0.50 ▲	1.33	37,500	38,000	37,500	1,090	41,420,000
18/10/2006	37,500	-0.50 ▼	-1.32	38,000	38,000	37,400	2,060	77,250,000
17/10/2006	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	1,540	58,520,000
16/10/2006	39,000	0.10 ▲	0.26	39,000	39,000	39,000	2,060	80,340,000
13/10/2006	38,900	0.30 ▲	0.78	39,000	39,000	38,900	2,250	87,525,000
12/10/2006	38,600	0.60 ▲	1.58	38,600	38,600	38,600	360	13,896,000
11/10/2006	38,000	0.80 ▲	2.15	37,500	38,000	37,500	1,550	58,900,000
10/10/2006	37,200	-0.80 ▼	-2.11	38,000	38,000	37,000	5,150	191,580,000
09/10/2006	38,000	-0.50 ▼	-1.30	38,500	39,000	38,000	2,980	113,240,000
06/10/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,750	105,875,000
05/10/2006	38,500	0.00 ■■	0.00	39,800	39,800	38,500	1,270	48,895,000
04/10/2006	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	6,370	245,245,000
03/10/2006	39,000	0.40 ▲	1.04	38,600	39,000	38,600	3,200	124,800,000
02/10/2006	38,600	-0.90 ▼	-2.28	39,500	39,500	38,600	810	31,266,000
29/09/2006	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	1,930	76,235,000
28/09/2006	40,000	0.50 ▲	1.27	40,000	40,000	40,000	11,430	457,200,000
27/09/2006	39,500	0.40 ▲	1.02	39,500	39,500	39,500	10,160	401,320,000
26/09/2006	39,100	0.10 ▲	0.26	39,000	39,100	39,000	5,500	215,050,000
25/09/2006	39,000	0.20 ▲	0.52	39,300	39,300	38,800	4,260	166,140,000
22/09/2006	38,800	-0.10 ▼	-0.26	38,900	38,900	38,600	2,030	78,764,000
21/09/2006	38,900	-0.30 ▼	-0.77	39,000	39,000	38,900	700	27,230,000
20/09/2006	39,200	0.20 ▲	0.51	39,200	39,200	39,200	6,210	243,432,000
19/09/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,650	64,350,000
18/09/2006	39,000	1.00 ▲	2.63	38,500	39,000	38,500	3,200	124,800,000
15/09/2006	38,000	-0.50 ▼	-1.30	38,000	38,000	37,800	12,080	459,040,000
14/09/2006	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	3,120	120,120,000
13/09/2006	39,000	0.00 ■■	0.00	37,200	39,000	37,200	2,320	90,480,000
12/09/2006	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,250	48,750,000
11/09/2006	39,500	0.00 ■■	0.00	39,500	39,500	39,500	3,770	148,915,000
08/09/2006	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	3,050	120,475,000
07/09/2006	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	4,500	180,000,000
06/09/2006	40,500	0.00 ■■	0.00	40,500	40,500	40,500	20,430	827,415,000
05/09/2006	40,500	0.50 ▲	1.25	40,000	40,500	40,000	15,190	615,195,000
01/09/2006	40,000	0.00 ■■	0.00	40,900	40,900	40,000	4,220	168,800,000
31/08/2006	40,000	0.00 ■■	0.00	40,500	40,500	40,000	1,500	60,000,000
30/08/2006	40,000	1.00 ▲	2.56	39,000	40,000	39,000	3,040	121,600,000
29/08/2006	39,000	0.50 ▲	1.30	38,500	39,000	38,500	1,900	74,100,000
28/08/2006	38,500	0.50 ▲	1.32	38,000	38,500	38,000	2,070	79,695,000
25/08/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
24/08/2006	38,000	-0.50 ▼	-1.30	39,000	39,000	38,000	830	31,540,000
23/08/2006	38,500	1.00 ▲	2.67	37,500	38,500	37,500	580	22,330,000
22/08/2006	37,500	-1.00 ▼	-2.60	38,500	38,500	37,500	2,100	78,750,000
21/08/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,780	68,530,000
18/08/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,300	50,050,000
17/08/2006	38,500	1.50 ▲	4.05	38,500	38,500	38,500	2,450	94,325,000
16/08/2006	37,000	1.50 ▲	4.23	35,500	37,000	35,500	2,570	95,090,000
15/08/2006	35,500	0.50 ▲	1.43	36,000	36,000	35,500	3,100	110,050,000
14/08/2006	35,000	1.00 ▲	2.94	34,000	35,000	34,000	1,910	66,850,000
11/08/2006	34,000	1.40 ▲	4.29	34,000	34,000	34,000	1,250	42,500,000
10/08/2006	33,500	0.50 ▲	1.52	34,000	34,000	33,500	2,800	93,800,000
09/08/2006	33,000	0.50 ▲	1.54	32,500	33,000	32,500	20	660,000
08/08/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	700	22,750,000
07/08/2006	32,500	0.00 ■■	0.00	32,500	32,500	32,500	580	18,850,000
04/08/2006	32,500	0.60 ▲	1.88	32,500	32,500	32,500	2,620	85,150,000
03/08/2006	31,900	1.40 ▲	4.59	30,500	31,900	30,500	2,000	63,800,000
02/08/2006	30,500	0.00 ■■	0.00	30,500	30,500	29,000	1,270	38,735,000
01/08/2006	30,500	-0.50 ▼	-1.61	30,100	30,500	30,000	1,020	31,110,000
31/07/2006	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	2,100	65,100,000
28/07/2006	31,500	1.50 ▲	5.00	31,500	31,500	31,500	1,700	53,550,000
27/07/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,930	57,900,000
26/07/2006	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	1,950	58,500,000
25/07/2006	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	1,810	57,015,000
24/07/2006	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	1,100	36,410,000
21/07/2006	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	1,490	51,852,000
20/07/2006	35,000	-1.10 ▼	-3.05	36,100	36,100	34,500	1,360	47,600,000
19/07/2006	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	950	34,295,000
18/07/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/07/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/07/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/07/2006	38,000	1.50 ▲	4.11	36,500	38,000	36,500	390	14,820,000
12/07/2006	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	190	6,935,000
11/07/2006	37,000	0.10 ▲	0.27	36,900	37,000	36,900	800	29,600,000
10/07/2006	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	100	3,690,000
07/07/2006	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	100	3,700,000
06/07/2006	37,500	0.50 ▲	1.35	37,000	37,500	37,000	2,000	75,000,000
05/07/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,270	46,990,000
04/07/2006	37,000	-0.40 ▼	-1.07	37,400	37,400	37,000	480	17,760,000
03/07/2006	37,400	0.00 ■■	0.00	37,400	37,500	37,400	1,060	39,644,000
30/06/2006	37,400	-0.30 ▼	-0.80	37,700	37,700	37,400	1,930	72,182,000
29/06/2006	37,700	0.20 ▲	0.53	37,700	37,700	37,700	1,000	37,700,000
28/06/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
27/06/2006	37,500	0.50 ▲	1.35	36,500	37,500	36,500	3,700	138,750,000
26/06/2006	37,000	-0.50 ▼	-1.33	37,900	37,900	37,000	2,190	81,030,000
23/06/2006	37,500	-0.30 ▼	-0.79	37,100	37,500	37,100	1,310	49,125,000
22/06/2006	37,800	1.80 ▲	5.00	36,000	37,800	36,000	1,800	68,040,000
21/06/2006	36,000	-1.10 ▼	-2.96	37,100	37,100	36,000	810	29,160,000
20/06/2006	37,100	-0.10 ▼	-0.27	37,200	37,200	37,100	2,000	74,200,000
19/06/2006	37,200	0.10 ▲	0.27	37,100	38,900	37,100	490	18,228,000
16/06/2006	37,100	-1.90 ▼	-4.87	39,800	39,800	37,100	3,340	123,914,000
15/06/2006	39,000	1.20 ▲	3.17	37,800	39,000	37,500	180	7,020,000
14/06/2006	37,800	-1.50 ▼	-3.82	39,300	39,300	37,800	2,620	99,036,000
13/06/2006	39,300	0.30 ▲	0.77	39,000	39,300	39,000	880	34,584,000
12/06/2006	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	3,590	140,010,000
09/06/2006	39,500	0.60 ▲	1.54	39,500	39,500	39,500	3,800	150,100,000
08/06/2006	38,900	0.90 ▲	2.37	38,000	38,900	38,000	1,210	47,069,000
07/06/2006	38,000	-2.00 ▼	-5.00	38,500	38,500	38,000	1,310	49,780,000
06/06/2006	40,000	1.30 ▲	3.36	40,000	40,000	40,000	4,900	196,000,000
05/06/2006	38,700	1.70 ▲	4.59	38,500	38,700	38,500	4,200	162,540,000
02/06/2006	37,000	1.00 ▲	2.78	34,300	37,000	34,300	1,600	59,200,000
01/06/2006	36,000	0.70 ▲	1.98	35,300	36,000	35,300	510	18,360,000
31/05/2006	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	1,600	56,480,000
30/05/2006	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	1,050	38,955,000
29/05/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,020	39,780,000
26/05/2006	39,000	-0.50 ▼	-1.27	37,600	39,000	37,600	1,110	43,290,000
25/05/2006	39,500	0.20 ▲	0.51	41,100	41,100	39,500	1,650	65,175,000
24/05/2006	39,300	1.80 ▲	4.80	35,700	39,300	35,700	5,780	227,154,000
23/05/2006	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,060	77,250,000
22/05/2006	37,500	-1.80 ▼	-4.58	37,500	37,500	37,500	4,600	172,500,000
19/05/2006	39,300	-1.70 ▼	-4.15	39,200	39,300	39,200	7,270	285,711,000
18/05/2006	41,000	-1.70 ▼	-3.98	42,700	42,700	41,000	730	29,930,000
17/05/2006	42,700	1.90 ▲	4.66	40,000	42,700	40,000	3,160	134,932,000
16/05/2006	40,800	-2.00 ▼	-4.67	42,800	42,800	40,800	7,200	293,760,000
15/05/2006	42,800	2.00 ▲	4.90	42,800	42,800	42,800	260	11,128,000
12/05/2006	40,800	1.90 ▲	4.88	40,800	40,800	40,800	140	5,712,000
11/05/2006	38,900	-2.00 ▼	-4.89	39,000	39,000	38,900	6,620	257,518,000
10/05/2006	40,900	-2.10 ▼	-4.88	40,900	40,900	40,900	110	4,499,000
09/05/2006	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	240	10,320,000
08/05/2006	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	1,100	49,720,000
05/05/2006	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	4,500	213,750,000
04/05/2006	50,000	-0.50 ▼	-0.99	52,000	52,000	50,000	10,000	500,000,000
03/05/2006	50,500	2.00 ▲	4.12	46,100	50,500	46,100	13,580	685,790,000
28/04/2006	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	1,060	51,410,000
27/04/2006	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	2,700	137,700,000
26/04/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	16,760	896,660,000
25/04/2006	51,000	2.40 ▲	4.94	48,600	51,000	48,600	5,070	258,570,000
24/04/2006	48,600	2.30 ▲	4.97	48,600	48,600	48,600	1,800	87,480,000
21/04/2006	46,300	2.20 ▲	4.99	46,300	46,300	46,300	4,470	206,961,000
20/04/2006	44,100	2.10 ▲	5.00	44,100	44,100	44,100	2,800	123,480,000
19/04/2006	42,000	2.00 ▲	5.00	42,000	42,000	42,000	6,640	278,880,000
18/04/2006	40,000	1.90 ▲	4.99	40,000	40,000	40,000	3,670	146,800,000
17/04/2006	38,100	1.80 ▲	4.96	38,100	38,100	38,100	6,320	240,792,000
14/04/2006	36,300	1.70 ▲	4.91	36,300	36,300	36,300	5,330	193,479,000
13/04/2006	34,600	1.60 ▲	4.85	34,600	34,600	34,600	6,000	207,600,000
12/04/2006	33,000	0.00 ■■	0.00	32,800	33,000	32,800	5,120	168,960,000
11/04/2006	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	6,580	217,140,000
10/04/2006	34,000	0.00 ■■	0.00	33,100	34,000	33,100	2,710	92,140,000
07/04/2006	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	3,470	117,980,000
06/04/2006	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	5,360	184,920,000
05/04/2006	35,000	-0.40 ▼	-1.13	35,400	35,400	35,000	1,280	44,800,000
04/04/2006	35,400	1.60 ▲	4.73	35,400	35,400	35,400	3,610	127,794,000
03/04/2006	33,800	1.60 ▲	4.97	33,800	33,800	33,800	7,650	258,570,000
31/03/2006	32,200	0.20 ▲	0.63	32,200	32,200	32,200	5,450	175,490,000
30/03/2006	32,000	1.00 ▲	3.23	32,000	32,000	32,000	8,240	263,680,000
29/03/2006	31,000	0.00 ■■	0.00	32,000	32,000	31,000	8,490	263,190,000
28/03/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,630	112,530,000
27/03/2006	31,000	-0.60 ▼	-1.90	31,600	31,600	31,000	4,970	154,070,000
24/03/2006	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	4,000	126,400,000
23/03/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,680	117,760,000
22/03/2006	32,000	0.00 ■■	0.00	33,500	33,500	32,000	400	12,800,000
21/03/2006	32,000	0.00 ■■	0.00	32,600	32,600	32,000	3,900	124,800,000
20/03/2006	32,000	0.90 ▲	2.89	32,000	32,000	32,000	5,400	172,800,000
17/03/2006	31,100	1.40 ▲	4.71	31,100	31,100	31,100	2,680	83,348,000
16/03/2006	29,700	1.40 ▲	4.95	29,700	29,700	29,700	3,550	105,435,000
15/03/2006	28,300	1.30 ▲	4.81	27,900	28,300	27,900	3,630	102,729,000
14/03/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,510	40,770,000
13/03/2006	27,000	0.00 ■■	0.00	27,200	27,200	27,000	1,710	46,170,000
10/03/2006	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	250	6,750,000
09/03/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/03/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
07/03/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/03/2006	28,000	1.00 ▲	3.70	27,000	28,000	27,000	130	3,640,000
03/03/2006	27,000	0.50 ▲	1.89	26,500	27,000	26,500	1,630	44,010,000
02/03/2006	26,500	0.50 ▲	1.92	26,000	26,500	26,000	1,850	49,025,000
01/03/2006	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	1,760	45,760,000
28/02/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/02/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
24/02/2006	26,500	0.10 ▲	0.38	27,000	27,000	26,500	2,330	61,745,000
23/02/2006	27,000	0.20 ▲	0.75	27,000	27,000	27,000	1,450	39,150,000
22/02/2006	26,800	-1.20 ▼	-4.29	28,000	28,000	26,800	1,160	31,088,000
21/02/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	410	11,480,000
20/02/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	780	21,840,000
17/02/2006	28,000	-0.40 ▼	-1.41	28,400	28,400	28,000	520	14,560,000
16/02/2006	28,400	0.90 ▲	3.27	28,400	28,400	28,400	3,090	87,756,000
15/02/2006	27,500	0.80 ▲	3.00	27,500	27,500	27,500	3,140	86,350,000
14/02/2006	26,700	-0.20 ▼	-0.74	26,900	26,900	26,700	600	16,020,000
13/02/2006	26,900	0.00 ■■	0.00	26,900	26,900	26,900	100	2,690,000
10/02/2006	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/02/2006	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
08/02/2006	26,900	0.20 ▲	0.75	26,700	26,900	26,700	140	3,766,000
07/02/2006	26,700	0.70 ▲	2.69	26,000	26,700	26,000	30	801,000
06/02/2006	26,000	-0.50 ▼	-1.89	25,300	26,000	25,300	280	7,280,000
27/01/2006	26,500	1.20 ▲	4.74	24,200	26,500	24,200	20	530,000
26/01/2006	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	30	759,000
25/01/2006	25,500	0.50 ▲	2.00	25,000	25,500	25,000	10	255,000
24/01/2006	25,000	0.30 ▲	1.21	24,700	25,000	24,700	530	13,250,000
23/01/2006	24,700	0.00 ■■	0.00	25,000	25,000	24,700	1,000	24,700,000
20/01/2006	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	2,000	49,400,000
19/01/2006	26,000	1.00 ▲	4.00	25,000	26,000	25,000	510	13,260,000
18/01/2006	25,000	1.00 ▲	4.17	24,000	25,000	24,000	260	6,500,000
17/01/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	530	12,720,000
13/01/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,730	113,520,000
12/01/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,390	33,360,000
11/01/2006	24,000	0.20 ▲	0.84	23,800	24,000	23,800	1,650	39,600,000
10/01/2006	23,800	-0.20 ▼	-0.83	23,400	23,800	23,400	500	11,900,000
09/01/2006	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	200	4,800,000
06/01/2006	24,100	-0.40 ▼	-1.63	24,500	24,500	24,100	200	4,820,000
05/01/2006	24,500	0.50 ▲	2.08	24,700	24,700	24,500	1,240	30,380,000
04/01/2006	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	830	19,920,000
03/01/2006	24,500	0.00 ■■	0.00	24,500	24,500	24,500	40	980,000
30/12/2005	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	800	19,600,000
29/12/2005	24,800	0.80 ▲	3.33	24,000	24,800	24,000	440	10,912,000
28/12/2005	24,000	0.40 ▲	1.69	24,100	24,100	24,000	4,730	113,520,000
27/12/2005	23,600	1.10 ▲	4.89	23,600	23,600	23,600	1,200	28,320,000
26/12/2005	22,500	1.00 ▲	4.65	22,200	22,500	22,200	10,930	245,925,000
23/12/2005	21,500	0.50 ▲	2.38	21,000	21,500	21,000	3,100	66,650,000
22/12/2005	21,000	0.40 ▲	1.94	20,500	21,000	20,500	5,590	117,390,000
21/12/2005	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	7,710	158,826,000
20/12/2005	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	4,550	95,095,000
19/12/2005	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	3,420	74,898,000
16/12/2005	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000

(ĐVT: 1,000 VNĐ)