Lịch sử giao dịch NHW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ngô Han
Ngo Han Joint Stock Company
Mã CK: NHW 10.80 ▼ -0.80 (-6.90%) (cập nhật 15:39 13/04/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: www.ngohanwire.com

NHW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
10/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
09/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
08/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
07/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
06/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
03/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
02/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
01/04/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
31/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
30/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
27/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
26/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
25/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
24/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
23/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
20/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
19/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
18/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
17/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
16/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
13/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
12/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
11/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
10/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
09/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
06/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
05/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
04/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
03/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
02/03/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
27/02/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
26/02/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
25/02/2015	10,800	0.00 ■■	0.00	0	0	0	0	0
24/02/2015	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	400	4,320,000
13/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
09/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
06/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/01/2015	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	100	1,160,000
29/01/2015	12,400	0.00 ■■	0.00	11,600	12,400	11,600	1,980	24,552,000
28/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2014	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	80	992,000
04/12/2014	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
03/12/2014	12,100	0.70 ▲	6.14	12,000	12,100	12,000	370	4,477,000
02/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/12/2014	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
28/11/2014	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	15,000	160,500,000
27/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/11/2014	11,400	0.20 ▲	1.79	10,700	11,400	10,700	18,010	205,314,000
25/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/11/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
21/11/2014	11,000	0.30 ▲	2.80	11,000	11,000	11,000	480	5,280,000
20/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/11/2014	10,700	0.40 ▲	3.88	10,300	10,700	10,300	310	3,317,000
18/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/11/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10,000	103,000,000
14/11/2014	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	4,000	44,000,000
13/11/2014	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	1,000	11,600,000
12/11/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
11/11/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/11/2014	12,400	0.30 ▲	2.48	12,400	12,400	12,400	50	620,000
07/11/2014	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	210	2,541,000
06/11/2014	13,000	0.60 ▲	4.84	13,000	13,000	13,000	50	650,000
05/11/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/11/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/11/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
24/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
22/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/10/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/10/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	2,850	35,340,000
17/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/10/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,200	2,499,570	30,494,754,000
14/10/2014	12,000	0.70 ▲	6.19	12,000	12,000	12,000	10	120,000
13/10/2014	11,300	0.70 ▲	6.60	11,300	11,300	11,300	10	113,000
10/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/10/2014	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	10	106,000
08/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/10/2014	11,200	-0.20 ▼	-1.75	12,100	12,100	11,200	30	336,000
03/10/2014	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	10	114,000
02/10/2014	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	10	122,000
01/10/2014	13,100	0.70 ▲	5.65	12,400	13,100	12,400	180	2,358,000
30/09/2014	12,400	0.80 ▲	6.90	11,600	12,400	11,600	1,050	13,020,000
29/09/2014	11,600	0.70 ▲	6.42	11,600	11,600	11,600	30	348,000
26/09/2014	10,900	0.70 ▲	6.86	10,200	10,900	10,200	110	1,199,000
25/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	10	102,000
22/09/2014	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	2,270	22,927,000
19/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/09/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
15/09/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/09/2014	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
09/09/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	10	105,000
08/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2014	9,900	0.60 ▲	6.45	9,900	9,900	9,900	10	99,000
28/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2014	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
26/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
25/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	80	776,000
19/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
06/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	10	97,000
25/07/2014	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	8,750	85,750,000
24/07/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	10	105,000
23/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	10	112,000
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	160	1,920,000
24/06/2014	11,700	0.40 ▲	3.54	11,700	11,700	11,700	50	585,000
23/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2014	11,300	0.30 ▲	2.73	11,500	11,500	11,300	1,200	13,560,000
16/06/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	500	5,500,000
13/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	50	560,000
02/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
28/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	1,030	12,360,000
15/04/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	1,000	11,900,000
14/04/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	280	3,136,000
11/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
03/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/04/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	10	120,000
01/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2014	12,800	0.80 ▲	6.67	12,300	12,800	12,300	1,320	16,896,000
27/03/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	880	10,560,000
26/03/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,600	1,010	11,918,000
25/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/03/2014	11,600	0.70 ▲	6.42	11,600	11,600	11,600	50	580,000
14/03/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/03/2014	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	110	1,199,000
12/03/2014	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	120	1,404,000
11/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	900	11,250,000
26/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	10	120,000
19/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/02/2014	12,800	0.80 ▲	6.67	12,800	12,800	12,800	38,510	492,928,000
12/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	10	120,000
10/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/01/2014	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	10	117,000
08/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/01/2014	12,500	0.30 ▲	2.46	11,400	12,500	11,400	3,740	46,750,000
06/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,100	650	7,930,000
25/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2013	12,000	0.00 ■■	0.00	12,500	12,500	12,000	6,540	78,480,000
19/12/2013	12,000	0.10 ▲	0.84	12,500	12,500	12,000	4,550	54,600,000
18/12/2013	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
17/12/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	610	6,832,000
16/12/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	30	315,000
13/12/2013	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	80	896,000
12/12/2013	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	60	702,000
11/12/2013	12,300	-0.90 ▼	-6.82	14,000	14,000	12,300	1,300	15,990,000
10/12/2013	13,200	0.80 ▲	6.45	12,400	13,200	11,900	980	12,936,000
09/12/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	50	620,000
06/12/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,600	20	232,000
05/12/2013	10,900	-0.70 ▼	-6.03	12,400	12,400	10,900	520	5,668,000
04/12/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,600	1,990	23,084,000
03/12/2013	10,900	-0.60 ▼	-5.22	11,500	11,500	10,900	50	545,000
02/12/2013	11,500	0.70 ▲	6.48	11,300	11,500	11,300	33,200	381,800,000
29/11/2013	10,800	-0.80 ▼	-6.90	12,400	12,400	10,800	55,040	594,432,000
28/11/2013	11,600	0.70 ▲	6.42	10,900	11,600	10,200	4,360	50,576,000
27/11/2013	10,900	-0.80 ▼	-6.84	11,000	11,000	10,900	870	9,483,000
26/11/2013	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	1,130	13,221,000
25/11/2013	12,500	0.30 ▲	2.46	11,400	12,500	11,400	7,810	97,625,000
22/11/2013	12,200	-0.90 ▼	-6.87	12,400	12,400	12,200	1,890	23,058,000
21/11/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
20/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	10	140,000
05/11/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/11/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/11/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/10/2013	14,100	0.90 ▲	6.82	13,200	14,100	13,200	5,040	71,064,000
23/10/2013	13,200	0.80 ▲	6.45	13,200	13,200	11,600	1,110	14,652,000
22/10/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	90	1,116,000
21/10/2013	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	10	116,000
18/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/10/2013	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	10	124,000
04/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
03/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/10/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	20	264,000
01/10/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/09/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	20	264,000
27/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/09/2013	13,300	0.70 ▲	5.56	13,300	13,300	13,300	10	133,000
25/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/09/2013	12,600	-0.40 ▼	-3.08	13,900	13,900	12,600	20	252,000
23/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	20	260,000
19/09/2013	12,900	0.80 ▲	6.61	12,100	12,900	12,100	210	2,709,000
18/09/2013	12,100	0.70 ▲	6.14	12,100	12,100	12,100	20	242,000
17/09/2013	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
16/09/2013	10,700	0.70 ▲	7.00	10,500	10,700	10,000	6,660	71,262,000
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
12/09/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	20	200,000
11/09/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	10	95,000
10/09/2013	9,200	0.60 ▲	6.98	9,200	9,200	9,200	10	92,000
09/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
04/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
06/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	80	688,000
19/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2013	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	400	3,440,000
17/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2013	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	10	92,000
04/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/07/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	10	98,000
01/07/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	10	105,000
28/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	10	112,000
24/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2013	10,500	0.40 ▲	3.96	9,400	10,500	9,400	20	210,000
20/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/06/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
18/06/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	10	95,000
17/06/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/06/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/06/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/06/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	5,670	50,463,000
11/06/2013	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	50	420,000
10/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
28/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,110	9,990,000
26/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	-0.60 ▼	-6.25	10,200	10,200	9,000	1,000	9,000,000
18/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/04/2013	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
10/04/2013	9,000	0.50 ▲	5.88	8,700	9,000	8,700	3,100	27,900,000
09/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
02/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	10	84,000
21/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	20	164,000
18/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
12/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	10	80,000
22/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
19/02/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
18/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2013	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
06/02/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/02/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/02/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/01/2013	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
23/01/2013	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
22/01/2013	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	480	3,792,000
21/01/2013	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
18/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2013	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	7,000	63,000,000
16/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
10/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2012	10,000	1.00 ▲	11.11	10,000	10,000	10,000	0	0
06/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
02/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
27/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/09/2012	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	8,200	84,460,000
14/09/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	13,240	137,696,000
13/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/09/2012	10,100	0.30 ▲	3.06	10,100	10,100	10,100	60	606,000
07/09/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
06/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,500	11,220	106,590,000
27/08/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,540	43,130,000
24/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	780	7,644,000
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/08/2012	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	15,000	150,000,000
07/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/07/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	58,910	612,664,000
06/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2012	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	50	515,000
04/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/06/2012	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
28/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/06/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/06/2012	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	1,000	11,100,000
11/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	50	575,000
05/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
17/05/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	570	6,840,000
16/05/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/05/2012	11,800	0.50 ▲	4.42	10,900	11,800	10,900	410	4,838,000
14/05/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/05/2012	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	100	1,130,000
10/05/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	320	3,744,000
09/05/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	150	1,680,000
08/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/05/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	110	1,177,000
04/05/2012	10,200	0.40 ▲	4.08	10,100	10,200	10,100	1,240	12,648,000
03/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/05/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	460	4,508,000
27/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/04/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/04/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	70	658,000
24/04/2012	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	140	1,372,000
23/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/04/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	210	2,163,000
19/04/2012	10,200	-0.40 ▼	-3.77	10,300	10,300	10,200	100	1,020,000
18/04/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/04/2012	10,600	0.50 ▲	4.95	10,600	10,600	9,900	500	5,300,000
16/04/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	620	6,262,000
13/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
12/04/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	10	97,000
11/04/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	10	93,000
10/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/04/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/04/2012	9,700	-0.30 ▼	-3.00	9,600	9,700	9,500	2,090	20,273,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	950	9,500,000
03/04/2012	10,000	-0.20 ▼	-1.96	9,700	10,000	9,700	110	1,100,000
30/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/03/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	10	102,000
26/03/2012	10,700	-0.50 ▼	-4.46	11,700	11,700	10,700	3,830	40,981,000
23/03/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	910	10,192,000
22/03/2012	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	1,260	14,742,000
21/03/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	60	738,000
20/03/2012	12,900	-1.60 ▼	-11.03	12,900	12,900	12,900	10	129,000
19/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2012	14,500	1.00 ▲	7.41	14,500	14,500	14,500	0	0
13/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2012	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	10	145,000
09/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
28/02/2012	15,200	0.60 ▲	4.11	15,200	15,200	15,200	10	152,000
27/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/02/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/02/2012	14,600	0.60 ▲	4.29	14,600	14,600	14,600	10	146,000
21/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	10	140,000
08/02/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	10	137,000
07/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/01/2012	13,100	0.60 ▲	4.80	13,100	13,100	13,100	10	131,000
17/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2012	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	500	6,250,000
30/12/2011	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	100	1,310,000
29/12/2011	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	100	1,370,000
28/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/12/2011	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	100	1,440,000
22/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/12/2011	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	20	302,000
13/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/12/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,700	10	157,000
07/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15	225,000
05/12/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	10	150,000
02/12/2011	14,300	0.60 ▲	4.38	14,300	14,300	14,300	10	143,000
01/12/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,450	74,665,000
29/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/11/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/11/2011	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	48,450	663,765,000
17/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/11/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	690	9,936,000
04/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2011	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	200	2,760,000
31/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
26/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	30	414,000
21/10/2011	13,600	0.10 ▲	0.74	14,100	14,100	13,600	21,500	292,400,000
20/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2011	13,500	-0.50 ▼	-3.57	14,700	14,700	13,500	30	405,000
14/10/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
13/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2011	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
07/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/09/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	10	138,000
28/09/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
27/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2011	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	270	3,402,000
23/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	20	264,000
09/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/08/2011	12,600	0.60 ▲	5.00	12,500	12,600	12,500	19,500	245,700,000
30/08/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	6,500	78,000,000
29/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/08/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	5,000	59,500,000
25/08/2011	11,400	0.00 ■■	0.00	11,600	11,600	11,400	8,400	95,760,000
24/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
19/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/08/2011	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	20	228,000
15/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	12	142,800
09/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	10	119,000
04/08/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	850	9,690,000
03/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	50	600,000
27/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	300	3,600,000
07/07/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	600	6,900,000
06/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	270	2,970,000
04/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	140	1,470,000
29/06/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	50	500,000
28/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2011	10,500	0.50 ▲	5.00	10,000	10,500	10,000	30	315,000
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	50	500,000
16/06/2011	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	150	1,560,000
15/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/06/2011	11,300	0.50 ▲	4.63	10,800	10,800	10,800	0	0
10/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	50	565,000
06/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/06/2011	11,300	0.50 ▲	4.63	10,500	11,300	10,500	110	1,243,000
02/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/06/2011	10,800	-0.30 ▼	-2.70	10,700	10,900	10,600	3,000	32,400,000
31/05/2011	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	3,000	33,300,000
30/05/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	50	575,000
27/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/05/2011	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	50	605,000
25/05/2011	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	130	1,651,000
24/05/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	180	2,394,000
23/05/2011	13,900	0.60 ▲	4.51	12,700	13,900	12,700	60	834,000
20/05/2011	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	210	2,793,000
19/05/2011	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	50	700,000
18/05/2011	14,600	0.60 ▲	4.29	13,300	14,600	13,300	60	876,000
17/05/2011	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
16/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/05/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/05/2011	14,600	0.00 ■■	0.00	15,300	15,300	14,600	40	584,000
11/05/2011	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	50	730,000
10/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/05/2011	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	1,810	27,512,000
06/05/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/05/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/05/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
22/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/04/2011	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	50	790,000
18/04/2011	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	50	830,000
15/04/2011	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	100	1,740,000
14/04/2011	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	100	1,830,000
13/04/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/04/2011	19,200	0.30 ▲	1.59	19,200	19,200	19,200	60	1,152,000
07/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/03/2011	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	10	189,000
29/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/03/2011	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	50	990,000
18/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/03/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	40	832,000
14/03/2011	20,800	0.90 ▲	4.52	19,900	20,800	19,900	1,410	29,328,000
11/03/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,800	390	7,761,000
10/03/2011	19,000	0.60 ▲	3.26	19,000	19,000	19,000	2,780	52,820,000
09/03/2011	18,400	0.80 ▲	4.55	18,400	18,400	18,400	970	17,848,000
08/03/2011	17,600	0.80 ▲	4.76	17,600	17,600	17,600	330	5,808,000
07/03/2011	16,800	0.70 ▲	4.35	16,900	16,900	16,800	300	5,040,000
04/03/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	200	3,220,000
03/03/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	100	1,540,000
02/03/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	600	9,720,000
01/03/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	1,150	19,550,000
28/02/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,300	21,060,000
25/02/2011	17,000	0.00 ■■	0.00	17,700	17,700	16,200	410	6,970,000
24/02/2011	17,000	0.00 ■■	0.00	16,200	17,000	16,200	1,250	21,250,000
23/02/2011	17,000	0.60 ▲	3.66	15,600	17,000	15,600	1,050	17,850,000
22/02/2011	16,400	0.00 ■■	0.00	15,600	16,400	15,600	1,060	17,384,000
21/02/2011	16,400	-0.80 ▼	-4.65	16,400	16,500	16,400	15,400	252,560,000
18/02/2011	17,200	0.80 ▲	4.88	17,200	17,200	15,600	210	3,612,000
17/02/2011	16,400	0.70 ▲	4.46	16,400	16,400	16,400	50	820,000
16/02/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,700	340	5,338,000
15/02/2011	15,000	0.70 ▲	4.90	14,900	15,000	14,900	200	3,000,000
14/02/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/02/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
10/02/2011	14,300	-0.50 ▼	-3.38	14,400	14,400	14,300	550	7,865,000
09/02/2011	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	500	7,400,000
08/02/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/01/2011	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	900	13,770,000
27/01/2011	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	1,000	15,800,000
26/01/2011	16,600	0.70 ▲	4.40	15,400	16,600	15,400	1,500	24,900,000
25/01/2011	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	500	7,950,000
24/01/2011	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	500	8,250,000
21/01/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,300	500	8,650,000
20/01/2011	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	590	9,735,000
19/01/2011	17,100	0.70 ▲	4.27	16,400	17,100	16,400	310	5,301,000
18/01/2011	16,400	-0.10 ▼	-0.61	16,300	16,500	16,300	15,430	253,052,000
17/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/01/2011	16,500	-0.80 ▼	-4.62	16,800	16,800	16,500	980	16,170,000
06/01/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/01/2011	17,300	0.70 ▲	4.22	17,300	17,300	17,300	10	173,000
04/01/2011	16,600	0.70 ▲	4.40	16,600	16,600	16,600	10	166,000
31/12/2010	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	10	159,000
30/12/2010	16,000	-0.20 ▼	-1.23	17,000	17,000	16,000	110	1,760,000
29/12/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,200	10	162,000
28/12/2010	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	27,900	432,450,000
27/12/2010	15,700	-0.60 ▼	-3.68	16,200	16,200	15,700	10,510	165,007,000
24/12/2010	16,300	-0.40 ▼	-2.40	16,300	16,300	16,300	210	3,423,000
23/12/2010	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	8,570	143,119,000
22/12/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	8,410	147,175,000
21/12/2010	17,500	-0.40 ▼	-2.23	18,000	18,500	17,100	12,450	217,875,000
20/12/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/12/2010	17,900	-0.90 ▼	-4.79	19,000	19,000	17,900	1,870	33,473,000
16/12/2010	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	60	1,128,000
15/12/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
14/12/2010	19,700	0.60 ▲	3.14	18,200	19,700	18,200	110	2,167,000
13/12/2010	19,100	0.90 ▲	4.95	17,600	19,100	17,300	9,960	190,236,000
10/12/2010	18,200	-0.30 ▼	-1.62	18,200	18,300	18,200	10,080	183,456,000
09/12/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	17,000	314,500,000
08/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
07/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
06/12/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	160	3,040,000
03/12/2010	18,800	0.80 ▲	4.44	18,000	18,800	18,000	1,630	30,644,000
02/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2010	18,000	0.50 ▲	2.86	18,000	18,000	18,000	50	900,000
30/11/2010	17,500	0.40 ▲	2.34	17,500	17,500	17,500	220	3,850,000
29/11/2010	17,100	0.70 ▲	4.27	17,100	17,100	17,100	20	342,000
26/11/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/11/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/11/2010	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/11/2010	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	30	492,000
22/11/2010	16,900	0.80 ▲	4.97	16,900	16,900	16,800	70,310	1,188,239,000
19/11/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/11/2010	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	30	483,000
17/11/2010	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
16/11/2010	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	7,000	119,700,000
15/11/2010	18,000	0.80 ▲	4.65	18,000	18,000	18,000	10	180,000
12/11/2010	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	23,200	399,040,000
11/11/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/11/2010	18,100	0.60 ▲	3.43	16,900	18,100	16,900	610	11,041,000
09/11/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/11/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	500	8,750,000
05/11/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2010	18,000	0.00 ■■	0.00	17,300	18,000	17,100	2,620	47,160,000
03/11/2010	18,000	0.10 ▲	0.56	17,200	18,000	17,100	3,360	60,480,000
02/11/2010	17,900	0.20 ▲	1.13	17,200	17,900	16,900	19,010	340,279,000
01/11/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	300	5,310,000
29/10/2010	17,700	0.10 ▲	0.57	17,100	17,700	17,100	600	10,620,000
28/10/2010	17,600	0.70 ▲	4.14	16,800	17,600	16,800	950	16,720,000
27/10/2010	16,900	-0.60 ▼	-3.43	16,900	16,900	16,900	1,250	21,125,000
26/10/2010	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
25/10/2010	17,000	0.60 ▲	3.66	16,400	17,000	16,400	20	340,000
22/10/2010	16,400	-0.30 ▼	-1.80	16,000	16,400	16,000	260	4,264,000
21/10/2010	16,700	0.70 ▲	4.38	15,200	16,700	15,200	1,150	19,205,000
20/10/2010	16,000	-0.80 ▼	-4.76	16,000	16,100	16,000	21,670	346,720,000
19/10/2010	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	1,510	25,368,000
18/10/2010	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	19,000	323,000,000
15/10/2010	17,800	0.70 ▲	4.09	17,100	17,800	17,100	3,010	53,578,000
14/10/2010	17,100	-0.80 ▼	-4.47	18,000	18,000	17,100	12,700	217,170,000
13/10/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2010	17,900	-0.40 ▼	-2.19	18,000	18,000	17,900	10,100	180,790,000
11/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/10/2010	18,300	-0.90 ▼	-4.69	18,500	18,500	18,300	4,570	83,631,000
07/10/2010	19,200	0.20 ▲	1.05	19,000	19,200	19,000	330	6,336,000
06/10/2010	19,000	0.40 ▲	2.15	19,000	19,000	19,000	1,010	19,190,000
05/10/2010	18,600	0.40 ▲	2.20	18,700	18,700	18,600	2,210	41,106,000
04/10/2010	18,200	0.20 ▲	1.11	18,200	18,200	18,200	3,510	63,882,000
01/10/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	480	8,640,000
30/09/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	200	3,700,000
29/09/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/09/2010	18,900	0.40 ▲	2.16	18,600	18,900	18,600	1,010	19,089,000
27/09/2010	18,500	0.50 ▲	2.78	18,000	18,500	18,000	1,850	34,225,000
24/09/2010	18,000	-0.50 ▼	-2.70	18,200	18,500	18,000	7,310	131,580,000
23/09/2010	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	9,500	175,750,000
22/09/2010	18,800	0.00 ■■	0.00	18,100	18,800	18,000	1,920	36,096,000
21/09/2010	18,800	-0.90 ▼	-4.57	18,800	19,000	18,800	2,750	51,700,000
20/09/2010	19,700	0.50 ▲	2.60	19,700	19,700	19,700	10	197,000
17/09/2010	19,200	0.10 ▲	0.52	19,200	19,200	19,200	40	768,000
16/09/2010	19,100	0.00 ■■	0.00	18,300	19,100	18,300	30,630	585,033,000
15/09/2010	19,100	0.50 ▲	2.69	18,700	19,200	17,700	12,270	234,357,000
14/09/2010	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	16,410	305,226,000
13/09/2010	19,500	0.00 ■■	0.00	19,000	20,200	19,000	500	9,750,000
10/09/2010	19,500	0.10 ▲	0.52	18,900	20,100	18,900	3,410	66,495,000
09/09/2010	19,400	-0.80 ▼	-3.96	19,500	19,500	19,400	50,010	970,194,000
08/09/2010	20,200	-0.40 ▼	-1.94	19,600	20,200	19,600	5,430	109,686,000
07/09/2010	20,600	-0.30 ▼	-1.44	19,900	20,600	19,900	1,370	28,222,000
06/09/2010	20,900	0.90 ▲	4.50	20,000	20,900	19,000	122,980	2,570,282,000
01/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,800	2,780	55,600,000
31/08/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	50	1,000,000
30/08/2010	21,000	1.00 ▲	5.00	19,100	21,000	19,100	30	630,000
27/08/2010	20,000	0.90 ▲	4.71	20,000	20,000	20,000	20	400,000
26/08/2010	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	310	5,921,000
25/08/2010	20,100	0.60 ▲	3.08	20,100	20,100	20,100	10	201,000
24/08/2010	19,500	-0.80 ▼	-3.94	20,800	20,800	19,500	720	14,040,000
23/08/2010	20,300	-0.50 ▼	-2.40	20,500	21,000	20,300	12,710	258,013,000
20/08/2010	20,800	-0.20 ▼	-0.95	21,500	21,500	20,800	3,810	79,248,000
19/08/2010	21,000	0.30 ▲	1.45	21,200	21,200	19,800	70	1,470,000
18/08/2010	20,700	0.10 ▲	0.49	20,700	20,700	20,700	2,900	60,030,000
17/08/2010	20,600	-1.00 ▼	-4.63	21,700	21,700	20,600	340	7,004,000
16/08/2010	21,600	0.80 ▲	3.85	20,300	21,600	20,300	3,040	65,664,000
13/08/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/08/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/08/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	2,000	41,600,000
10/08/2010	20,800	-0.50 ▼	-2.35	20,300	20,800	20,300	7,540	156,832,000
09/08/2010	21,300	-0.10 ▼	-0.47	20,400	21,300	20,400	3,800	80,940,000
06/08/2010	21,400	-0.30 ▼	-1.38	20,700	21,400	20,700	1,860	39,804,000
05/08/2010	21,700	-0.70 ▼	-3.12	21,400	21,700	21,400	20	434,000
04/08/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
03/08/2010	22,400	0.00 ■■	0.00	21,300	22,400	21,300	2,020	45,248,000
02/08/2010	22,400	0.90 ▲	4.19	22,500	22,500	22,000	2,910	65,184,000
30/07/2010	22,500	0.80 ▲	3.69	21,700	22,500	21,500	15,500	348,750,000
29/07/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	6,740	146,258,000
28/07/2010	21,700	0.00 ■■	0.00	21,700	21,800	20,800	6,580	142,786,000
27/07/2010	21,700	0.30 ▲	1.40	21,400	21,800	21,300	19,330	419,461,000
26/07/2010	21,400	0.40 ▲	1.90	21,000	21,400	20,900	12,780	273,492,000
23/07/2010	21,000	0.20 ▲	0.96	21,000	21,000	20,900	7,690	161,490,000
22/07/2010	20,800	0.30 ▲	1.46	20,500	20,800	20,500	5,010	104,208,000
21/07/2010	20,500	0.40 ▲	1.99	20,000	20,500	20,000	1,610	33,005,000
20/07/2010	20,100	0.10 ▲	0.50	20,100	20,100	20,100	900	18,090,000
19/07/2010	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	2,300	46,000,000
16/07/2010	20,700	-0.20 ▼	-0.96	20,100	20,700	20,100	1,520	31,464,000
15/07/2010	20,900	0.50 ▲	2.45	20,900	20,900	20,100	6,450	134,805,000
14/07/2010	20,400	0.00 ■■	0.00	20,800	21,000	20,300	6,380	130,152,000
13/07/2010	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	500	10,200,000
12/07/2010	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	900	18,450,000
09/07/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/07/2010	20,700	0.20 ▲	0.98	20,100	20,700	20,100	1,200	24,840,000
07/07/2010	20,500	0.70 ▲	3.54	20,000	20,500	20,000	5,150	105,575,000
06/07/2010	19,800	-0.20 ▼	-1.00	20,100	20,100	19,800	3,850	76,230,000
05/07/2010	20,000	-0.50 ▼	-2.44	20,300	20,300	20,000	4,510	90,200,000
02/07/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,410	110,905,000
01/07/2010	20,500	0.00 ■■	0.00	20,200	20,500	20,100	3,400	69,700,000
30/06/2010	20,500	0.10 ▲	0.49	20,000	20,500	19,800	4,190	85,895,000
29/06/2010	20,400	-0.60 ▼	-2.86	21,000	21,300	20,400	13,810	281,724,000
28/06/2010	21,000	0.00 ■■	0.00	20,200	21,000	20,200	1,750	36,750,000
25/06/2010	21,000	-0.40 ▼	-1.87	21,000	21,000	20,500	12,300	258,300,000
24/06/2010	21,400	0.00 ■■	0.00	21,000	21,400	21,000	1,590	34,026,000
23/06/2010	21,400	-0.10 ▼	-0.47	21,500	21,500	20,700	6,230	133,322,000
22/06/2010	21,500	0.20 ▲	0.94	22,000	22,000	21,500	10,720	230,480,000
21/06/2010	21,300	1.00 ▲	4.93	21,300	21,300	21,300	28,680	610,884,000
18/06/2010	20,300	-0.40 ▼	-1.93	20,600	20,700	20,300	8,070	163,821,000
17/06/2010	20,700	-0.10 ▼	-0.48	20,300	20,700	20,200	1,120	23,184,000
16/06/2010	20,800	-0.10 ▼	-0.48	20,900	20,900	20,500	9,070	188,656,000
15/06/2010	20,900	0.60 ▲	2.96	20,300	20,900	20,300	5,000	104,500,000
14/06/2010	20,300	-0.80 ▼	-3.79	20,200	21,700	20,200	4,330	87,899,000
11/06/2010	21,100	0.40 ▲	1.93	21,100	21,100	21,100	10	211,000
10/06/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/06/2010	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	200	4,140,000
08/06/2010	21,000	0.00 ■■	0.00	20,300	21,000	20,300	770	16,170,000
07/06/2010	21,000	0.50 ▲	2.44	21,000	21,000	20,900	4,800	100,800,000
04/06/2010	20,500	0.50 ▲	2.50	20,400	20,500	20,400	20	410,000
03/06/2010	20,000	0.60 ▲	3.09	19,700	20,000	19,600	1,920	38,400,000
02/06/2010	19,400	-1.00 ▼	-4.90	20,000	21,000	19,400	1,210	23,474,000
01/06/2010	20,400	0.50 ▲	2.51	20,400	20,400	20,400	10	204,000
31/05/2010	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	40	796,000
28/05/2010	20,900	0.90 ▲	4.50	20,500	20,900	20,500	4,470	93,423,000
27/05/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	19,600	280	5,600,000
26/05/2010	20,500	0.20 ▲	0.99	20,500	20,500	20,500	10	205,000
25/05/2010	20,300	0.70 ▲	3.57	20,400	20,400	20,200	10,100	205,030,000
24/05/2010	19,600	0.90 ▲	4.81	19,500	19,600	19,100	8,880	174,048,000
21/05/2010	18,700	-0.90 ▼	-4.59	19,500	19,500	18,700	1,340	25,058,000
20/05/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	3,410	68,200,000
19/05/2010	21,000	-0.20 ▼	-0.94	21,000	21,000	20,300	250	5,250,000
18/05/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	900	19,080,000
17/05/2010	21,200	0.10 ▲	0.47	21,200	21,200	21,200	10	212,000
14/05/2010	21,100	0.90 ▲	4.46	21,100	21,100	20,200	3,420	72,162,000
13/05/2010	20,200	-0.80 ▼	-3.81	21,500	21,500	20,200	1,360	27,472,000
12/05/2010	21,000	-0.90 ▼	-4.11	21,100	21,200	20,900	7,570	158,970,000
11/05/2010	21,900	0.00 ■■	0.00	21,500	21,900	20,900	12,630	276,597,000
10/05/2010	21,900	0.50 ▲	2.34	21,800	21,900	21,400	2,790	61,101,000
07/05/2010	21,400	-1.10 ▼	-4.89	22,600	22,700	21,400	16,640	356,096,000
06/05/2010	22,500	-1.00 ▼	-4.26	23,500	23,500	22,500	1,700	38,250,000
05/05/2010	23,500	0.60 ▲	2.62	23,500	23,500	22,000	8,000	188,000,000
04/05/2010	22,900	1.00 ▲	4.57	22,900	22,900	22,100	18,020	412,658,000
29/04/2010	21,900	0.00 ■■	0.00	21,900	22,000	21,900	6,800	148,920,000
28/04/2010	21,900	-1.00 ▼	-4.37	23,300	23,300	21,800	4,750	104,025,000
27/04/2010	22,900	-1.20 ▼	-4.98	24,100	24,100	22,900	8,280	189,612,000
26/04/2010	24,100	0.00 ■■	0.00	23,000	24,100	22,900	20,000	482,000,000
22/04/2010	24,100	1.10 ▲	4.78	24,100	24,100	24,000	21,160	509,956,000
21/04/2010	23,000	-0.80 ▼	-3.36	23,200	23,700	23,000	11,700	269,100,000
20/04/2010	23,800	0.40 ▲	1.71	22,500	23,800	22,500	8,200	195,160,000
19/04/2010	23,400	0.20 ▲	0.86	24,100	24,100	22,200	27,420	641,628,000
16/04/2010	23,200	1.10 ▲	4.98	23,200	23,200	23,200	70,210	1,628,872,000
15/04/2010	22,100	1.00 ▲	4.74	22,100	22,100	22,100	26,400	583,440,000
14/04/2010	21,100	1.00 ▲	4.98	20,500	21,100	20,400	34,520	728,372,000
13/04/2010	20,100	-0.90 ▼	-4.29	21,500	21,500	20,100	22,850	459,285,000
12/04/2010	21,000	0.90 ▲	4.48	21,000	21,100	21,000	3,300	69,300,000
09/04/2010	20,100	-0.40 ▼	-1.95	20,500	20,500	20,100	27,890	560,589,000
08/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,700	75,850,000
07/04/2010	20,500	-0.90 ▼	-4.21	20,500	20,500	20,500	3,320	68,060,000
06/04/2010	21,400	0.60 ▲	2.88	21,400	21,400	21,400	110	2,354,000
05/04/2010	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	1,320	27,456,000
02/04/2010	21,800	0.80 ▲	3.81	20,200	21,800	20,200	6,050	131,890,000
01/04/2010	21,000	0.30 ▲	1.45	21,000	21,000	21,000	710	14,910,000
31/03/2010	20,700	-1.00 ▼	-4.61	21,700	21,900	20,700	7,600	157,320,000
30/03/2010	21,700	0.70 ▲	3.33	21,000	21,700	21,000	2,100	45,570,000
29/03/2010	21,000	0.00 ■■	0.00	21,000	21,000	20,100	1,510	31,710,000
26/03/2010	21,000	0.00 ■■	0.00	21,000	21,000	20,100	2,670	56,070,000
25/03/2010	21,000	0.00 ■■	0.00	20,600	21,000	20,100	4,390	92,190,000
24/03/2010	21,000	-0.40 ▼	-1.87	21,800	21,900	21,000	6,900	144,900,000
23/03/2010	21,400	-0.60 ▼	-2.73	21,800	21,900	20,900	10,150	217,210,000
22/03/2010	22,000	0.40 ▲	1.85	22,000	22,000	22,000	610	13,420,000
19/03/2010	21,600	0.10 ▲	0.47	21,500	22,300	21,500	2,370	51,192,000
18/03/2010	21,500	1.00 ▲	4.88	20,500	21,500	20,000	17,290	371,735,000
17/03/2010	20,500	-0.50 ▼	-2.38	21,000	21,000	20,300	4,430	90,815,000
16/03/2010	21,000	-0.60 ▼	-2.78	21,100	21,100	21,000	12,060	253,260,000
15/03/2010	21,600	-1.10 ▼	-4.85	22,500	22,500	21,600	9,070	195,912,000
12/03/2010	22,700	0.30 ▲	1.34	22,500	22,700	22,000	5,430	123,261,000
11/03/2010	22,400	-1.10 ▼	-4.68	22,400	22,900	22,400	7,620	170,688,000
10/03/2010	23,500	0.50 ▲	2.17	23,500	23,500	23,500	210	4,935,000
09/03/2010	23,000	1.00 ▲	4.55	23,100	23,100	22,000	33,460	769,580,000
08/03/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	33,920	746,240,000
05/03/2010	21,000	1.00 ▲	5.00	20,500	21,000	20,000	14,380	301,980,000
04/03/2010	20,000	-0.20 ▼	-0.99	19,500	20,000	19,500	8,220	164,400,000
03/03/2010	20,200	-0.30 ▼	-1.46	20,600	20,600	19,600	220	4,444,000
02/03/2010	20,500	-0.20 ▼	-0.97	20,600	20,600	20,500	1,630	33,415,000
01/03/2010	20,700	0.70 ▲	3.50	19,000	20,800	19,000	11,540	238,878,000
26/02/2010	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	12,560	251,200,000
25/02/2010	21,000	0.10 ▲	0.48	21,700	21,700	19,900	3,840	80,640,000
24/02/2010	20,900	0.80 ▲	3.98	21,100	21,100	19,200	10,780	225,302,000
23/02/2010	20,100	-1.00 ▼	-4.74	20,200	20,200	20,100	21,710	436,371,000
22/02/2010	21,100	-1.10 ▼	-4.95	22,200	22,200	21,100	3,190	67,309,000
12/02/2010	22,200	1.00 ▲	4.72	22,200	22,200	22,200	1,520	33,744,000
11/02/2010	21,200	-0.80 ▼	-3.64	21,400	21,400	21,200	1,890	40,068,000
10/02/2010	22,000	0.00 ■■	0.00	22,100	22,100	22,000	1,330	29,260,000
09/02/2010	22,000	0.90 ▲	4.27	20,900	22,100	20,900	7,040	154,880,000
08/02/2010	21,100	-1.10 ▼	-4.95	21,100	22,000	21,100	37,590	793,149,000
05/02/2010	22,200	-1.10 ▼	-4.72	22,200	22,400	22,200	18,420	408,924,000
04/02/2010	23,300	-1.20 ▼	-4.90	23,400	24,000	23,300	10,450	243,485,000
03/02/2010	24,500	0.00 ■■	0.00	23,300	25,700	23,300	7,350	180,075,000
02/02/2010	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	3,100	75,950,000
01/02/2010	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	170	4,369,000
29/01/2010	27,000	0.30 ▲	1.12	25,400	27,000	25,400	7,360	198,720,000
28/01/2010	26,700	-0.90 ▼	-3.26	26,500	27,500	26,500	2,440	65,148,000
27/01/2010	27,600	1.20 ▲	4.55	27,600	27,600	26,500	6,780	187,128,000
26/01/2010	26,400	0.00 ■■	0.00	26,300	26,400	26,200	64,620	1,705,968,000

(ĐVT: 1,000 VNĐ)