Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 912.50 +6.31 (+0.70%)
  • HNX-Index 132.64 +0.45 (+0.34%)
  • UPCOM-Index 60.96 +0.30 (+0.50%)
CTCP Ngô Han
Ngo Han Joint Stock Company
Mã CK:      NHW      10.80      -0.80 (-6.90%)      (cập nhật 15:39 13/04/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: www.ngohanwire.com
NHW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
10/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
08/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
07/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
03/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
02/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
01/04/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
31/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
30/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
27/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
26/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
25/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
24/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
23/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
20/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
19/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
18/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
17/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
16/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
13/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
12/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
11/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
10/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
09/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
06/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
05/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
04/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
03/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
02/03/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
27/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
26/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
25/02/2015 10,800 0.00 ■■ 0.00 0 0 0 0 0
24/02/2015 10,800 -0.80 -6.90 10,800 10,800 10,800 400 4,320,000
13/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
09/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
06/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/02/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/01/2015 11,600 -0.80 -6.45 11,600 11,600 11,600 100 1,160,000
29/01/2015 12,400 0.00 ■■ 0.00 11,600 12,400 11,600 1,980 24,552,000
28/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/12/2014 12,400 -0.50 -3.88 12,400 12,400 12,400 80 992,000
04/12/2014 12,900 0.80 6.61 12,900 12,900 12,900 100 1,290,000
03/12/2014 12,100 0.70 6.14 12,000 12,100 12,000 370 4,477,000
02/12/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/12/2014 11,400 0.70 6.54 11,400 11,400 11,400 10 114,000
28/11/2014 10,700 -0.70 -6.14 11,000 11,000 10,700 15,000 160,500,000
27/11/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/11/2014 11,400 0.20 1.79 10,700 11,400 10,700 18,010 205,314,000
25/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/11/2014 11,200 0.20 1.82 11,200 11,200 11,200 10 112,000
21/11/2014 11,000 0.30 2.80 11,000 11,000 11,000 480 5,280,000
20/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/11/2014 10,700 0.40 3.88 10,300 10,700 10,300 310 3,317,000
18/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/11/2014 10,300 -0.70 -6.36 10,300 10,300 10,300 10,000 103,000,000
14/11/2014 11,000 -0.60 -5.17 11,000 11,000 11,000 4,000 44,000,000
13/11/2014 11,600 -0.80 -6.45 11,600 11,600 11,600 1,000 11,600,000
12/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 50 620,000
11/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/11/2014 12,400 0.30 2.48 12,400 12,400 12,400 50 620,000
07/11/2014 12,100 -0.90 -6.92 12,100 12,100 12,100 210 2,541,000
06/11/2014 13,000 0.60 4.84 13,000 13,000 13,000 50 650,000
05/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 10 124,000
24/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 500 6,200,000
22/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/10/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/10/2014 12,400 0.20 1.64 12,200 12,400 12,200 2,850 35,340,000
17/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/10/2014 12,200 0.20 1.67 12,200 12,200 12,200 2,499,570 30,494,754,000
14/10/2014 12,000 0.70 6.19 12,000 12,000 12,000 10 120,000
13/10/2014 11,300 0.70 6.60 11,300 11,300 11,300 10 113,000
10/10/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2014 10,600 -0.60 -5.36 10,600 10,600 10,600 10 106,000
08/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/10/2014 11,200 -0.20 -1.75 12,100 12,100 11,200 30 336,000
03/10/2014 11,400 -0.80 -6.56 11,400 11,400 11,400 10 114,000
02/10/2014 12,200 -0.90 -6.87 12,200 12,200 12,200 10 122,000
01/10/2014 13,100 0.70 5.65 12,400 13,100 12,400 180 2,358,000
30/09/2014 12,400 0.80 6.90 11,600 12,400 11,600 1,050 13,020,000
29/09/2014 11,600 0.70 6.42 11,600 11,600 11,600 30 348,000
26/09/2014 10,900 0.70 6.86 10,200 10,900 10,200 110 1,199,000
25/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/09/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/09/2014 10,200 0.10 0.99 10,200 10,200 10,200 10 102,000
22/09/2014 10,100 -0.40 -3.81 10,000 10,100 10,000 2,270 22,927,000
19/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/09/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 100 1,050,000
15/09/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/09/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/09/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/09/2014 11,200 0.70 6.67 11,200 11,200 11,200 100 1,120,000
09/09/2014 10,500 0.60 6.06 10,500 10,500 10,500 10 105,000
08/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2014 9,900 0.60 6.45 9,900 9,900 9,900 10 99,000
28/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/08/2014 9,300 -0.40 -4.12 9,300 9,300 9,300 100 930,000
26/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
25/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 80 776,000
19/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
06/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/07/2014 9,700 -0.10 -1.02 9,700 9,700 9,700 10 97,000
25/07/2014 9,800 -0.70 -6.67 9,800 9,800 9,800 8,750 85,750,000
24/07/2014 10,500 -0.70 -6.25 10,500 10,500 10,500 10 105,000
23/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/07/2014 11,200 -0.80 -6.67 11,200 11,200 11,200 10 112,000
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/06/2014 12,000 0.30 2.56 12,000 12,000 12,000 160 1,920,000
24/06/2014 11,700 0.40 3.54 11,700 11,700 11,700 50 585,000
23/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/06/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/06/2014 11,300 0.30 2.73 11,500 11,500 11,300 1,200 13,560,000
16/06/2014 11,000 -0.20 -1.79 11,000 11,000 11,000 500 5,500,000
13/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/06/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/06/2014 11,200 -0.80 -6.67 11,200 11,200 11,200 50 560,000
02/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
28/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/04/2014 12,000 0.10 0.84 11,900 12,000 11,900 1,030 12,360,000
15/04/2014 11,900 0.70 6.25 11,900 11,900 11,900 1,000 11,900,000
14/04/2014 11,200 -0.80 -6.67 11,200 11,200 11,200 280 3,136,000
11/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/04/2014 12,000 -0.80 -6.25 12,000 12,000 12,000 10 120,000
01/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2014 12,800 0.80 6.67 12,300 12,800 12,300 1,320 16,896,000
27/03/2014 12,000 0.20 1.69 12,000 12,000 12,000 880 10,560,000
26/03/2014 11,800 0.20 1.72 11,600 11,800 11,600 1,010 11,918,000
25/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/03/2014 11,600 0.70 6.42 11,600 11,600 11,600 50 580,000
14/03/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/03/2014 10,900 -0.80 -6.84 10,900 10,900 10,900 110 1,199,000
12/03/2014 11,700 -0.80 -6.40 11,700 11,700 11,700 120 1,404,000
11/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/03/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/02/2014 12,500 0.50 4.17 12,500 12,500 12,500 900 11,250,000
26/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2014 12,000 -0.80 -6.25 12,000 12,000 12,000 10 120,000
19/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/02/2014 12,800 0.80 6.67 12,800 12,800 12,800 38,510 492,928,000
12/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/01/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2014 12,000 0.30 2.56 12,000 12,000 12,000 10 120,000
10/01/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/01/2014 11,700 -0.80 -6.40 11,700 11,700 11,700 10 117,000
08/01/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/01/2014 12,500 0.30 2.46 11,400 12,500 11,400 3,740 46,750,000
06/01/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/01/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2013 12,200 0.20 1.67 12,200 12,200 12,100 650 7,930,000
25/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2013 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 6,540 78,480,000
19/12/2013 12,000 0.10 0.84 12,500 12,500 12,000 4,550 54,600,000
18/12/2013 11,900 0.70 6.25 11,900 11,900 11,900 10 119,000
17/12/2013 11,200 0.70 6.67 11,200 11,200 11,200 610 6,832,000
16/12/2013 10,500 -0.70 -6.25 10,500 10,500 10,500 30 315,000
13/12/2013 11,200 -0.50 -4.27 11,200 11,200 11,200 80 896,000
12/12/2013 11,700 -0.60 -4.88 11,700 11,700 11,700 60 702,000
11/12/2013 12,300 -0.90 -6.82 14,000 14,000 12,300 1,300 15,990,000
10/12/2013 13,200 0.80 6.45 12,400 13,200 11,900 980 12,936,000
09/12/2013 12,400 0.80 6.90 12,400 12,400 12,400 50 620,000
06/12/2013 11,600 0.70 6.42 11,600 11,600 11,600 20 232,000
05/12/2013 10,900 -0.70 -6.03 12,400 12,400 10,900 520 5,668,000
04/12/2013 11,600 0.70 6.42 11,600 11,600 11,600 1,990 23,084,000
03/12/2013 10,900 -0.60 -5.22 11,500 11,500 10,900 50 545,000
02/12/2013 11,500 0.70 6.48 11,300 11,500 11,300 33,200 381,800,000
29/11/2013 10,800 -0.80 -6.90 12,400 12,400 10,800 55,040 594,432,000
28/11/2013 11,600 0.70 6.42 10,900 11,600 10,200 4,360 50,576,000
27/11/2013 10,900 -0.80 -6.84 11,000 11,000 10,900 870 9,483,000
26/11/2013 11,700 -0.80 -6.40 11,700 11,700 11,700 1,130 13,221,000
25/11/2013 12,500 0.30 2.46 11,400 12,500 11,400 7,810 97,625,000
22/11/2013 12,200 -0.90 -6.87 12,400 12,400 12,200 1,890 23,058,000
21/11/2013 13,100 -0.90 -6.43 13,100 13,100 13,100 200 2,620,000
20/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2013 14,000 -0.10 -0.71 14,000 14,000 14,000 10 140,000
05/11/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/11/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/11/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/10/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/10/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/10/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/10/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/10/2013 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/10/2013 14,100 0.90 6.82 13,200 14,100 13,200 5,040 71,064,000
23/10/2013 13,200 0.80 6.45 13,200 13,200 11,600 1,110 14,652,000
22/10/2013 12,400 0.80 6.90 12,400 12,400 12,400 90 1,116,000
21/10/2013 11,600 -0.80 -6.45 11,600 11,600 11,600 10 116,000
18/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/10/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/10/2013 12,400 -0.80 -6.06 12,400 12,400 12,400 10 124,000
04/10/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
03/10/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/10/2013 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 20 264,000
01/10/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/09/2013 13,200 -0.10 -0.75 13,300 13,300 13,200 20 264,000
27/09/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/09/2013 13,300 0.70 5.56 13,300 13,300 13,300 10 133,000
25/09/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/09/2013 12,600 -0.40 -3.08 13,900 13,900 12,600 20 252,000
23/09/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2013 13,000 0.10 0.78 13,000 13,000 13,000 20 260,000
19/09/2013 12,900 0.80 6.61 12,100 12,900 12,100 210 2,709,000
18/09/2013 12,100 0.70 6.14 12,100 12,100 12,100 20 242,000
17/09/2013 11,400 0.70 6.54 11,400 11,400 11,400 10 114,000
16/09/2013 10,700 0.70 7.00 10,500 10,700 10,000 6,660 71,262,000
13/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
12/09/2013 10,000 0.50 5.26 10,000 10,000 10,000 20 200,000
11/09/2013 9,500 0.30 3.26 9,500 9,500 9,500 10 95,000
10/09/2013 9,200 0.60 6.98 9,200 9,200 9,200 10 92,000
09/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
04/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
06/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
19/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/07/2013 8,600 -0.60 -6.52 8,600 8,600 8,600 400 3,440,000
17/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/07/2013 9,200 -0.60 -6.12 9,200 9,200 9,200 10 92,000
04/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/07/2013 9,800 -0.70 -6.67 9,800 9,800 9,800 10 98,000
01/07/2013 10,500 -0.70 -6.25 10,500 10,500 10,500 10 105,000
28/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/06/2013 11,200 0.70 6.67 11,200 11,200 11,200 10 112,000
24/06/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/06/2013 10,500 0.40 3.96 9,400 10,500 9,400 20 210,000
20/06/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/06/2013 10,100 0.60 6.32 10,100 10,100 10,100 10 101,000
18/06/2013 9,500 0.60 6.74 9,500 9,500 9,500 10 95,000
17/06/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/06/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/06/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/06/2013 8,900 0.50 5.95 8,900 8,900 8,900 5,670 50,463,000
11/06/2013 8,400 -0.60 -6.67 8,400 8,400 8,400 50 420,000
10/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
28/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,110 9,990,000
26/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2013 9,000 -0.60 -6.25 10,200 10,200 9,000 1,000 9,000,000
18/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/04/2013 9,600 0.60 6.67 9,600 9,600 9,600 100 960,000
10/04/2013 9,000 0.50 5.88 8,700 9,000 8,700 3,100 27,900,000
09/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/04/2013 8,500 0.10 1.19 8,500 8,500 8,500 100 850,000
02/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/03/2013 8,400 0.20 2.44 8,400 8,400 8,400 10 84,000
21/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/03/2013 8,200 0.10 1.23 8,200 8,200 8,200 20 164,000
18/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
12/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2013 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
06/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/02/2013 8,000 0.50 6.67 8,000 8,000 8,000 10 80,000
22/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
19/02/2013 7,500 0.40 5.63 7,500 7,500 7,500 100 750,000
18/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2013 7,100 0.20 2.90 7,100 7,100 7,100 100 710,000
06/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/01/2013 6,900 -0.50 -6.76 6,900 6,900 6,900 100 690,000
23/01/2013 7,400 -0.50 -6.33 7,400 7,400 7,400 100 740,000
22/01/2013 7,900 -0.50 -5.95 7,900 7,900 7,900 480 3,792,000
21/01/2013 8,400 -0.60 -6.67 8,400 8,400 8,400 100 840,000
18/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2013 9,000 -0.30 -3.23 9,300 9,300 9,000 7,000 63,000,000
16/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/01/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/12/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/12/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 10 93,000
10/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2012 10,000 1.00 11.11 10,000 10,000 10,000 0 0
06/12/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2012 10,000 -0.30 -2.91 10,000 10,000 10,000 200 2,000,000
02/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/11/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/10/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
27/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/09/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/09/2012 10,300 -0.10 -0.96 10,400 10,400 10,300 8,200 84,460,000
14/09/2012 10,400 0.30 2.97 10,400 10,400 10,400 13,240 137,696,000
13/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/09/2012 10,100 0.30 3.06 10,100 10,100 10,100 60 606,000
07/09/2012 9,800 0.30 3.16 9,800 9,800 9,800 10 98,000
06/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2012 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 11,220 106,590,000
27/08/2012 9,500 -0.30 -3.06 9,500 9,500 9,500 4,540 43,130,000
24/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/08/2012 9,800 -0.20 -2.00 9,800 9,800 9,800 780 7,644,000
16/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/08/2012 10,000 -0.40 -3.85 10,100 10,100 10,000 15,000 150,000,000
07/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2012 10,400 0.10 0.97 10,400 10,400 10,400 58,910 612,664,000
06/07/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/07/2012 10,300 -0.30 -2.83 10,300 10,300 10,300 50 515,000
04/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/06/2012 10,600 -0.50 -4.50 10,600 10,600 10,600 100 1,060,000
28/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/06/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/06/2012 11,100 -0.40 -3.48 11,100 11,100 11,100 1,000 11,100,000
11/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2012 11,500 -0.50 -4.17 11,500 11,500 11,500 50 575,000
05/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 210 2,520,000
17/05/2012 12,000 0.20 1.69 12,000 12,000 12,000 570 6,840,000
16/05/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/05/2012 11,800 0.50 4.42 10,900 11,800 10,900 410 4,838,000
14/05/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/05/2012 11,300 -0.40 -3.42 11,300 11,300 11,300 100 1,130,000
10/05/2012 11,700 0.50 4.46 11,700 11,700 11,700 320 3,744,000
09/05/2012 11,200 0.50 4.67 11,200 11,200 11,200 150 1,680,000
08/05/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/05/2012 10,700 0.50 4.90 10,700 10,700 10,700 110 1,177,000
04/05/2012 10,200 0.40 4.08 10,100 10,200 10,100 1,240 12,648,000
03/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/05/2012 9,800 0.40 4.26 9,800 9,800 9,800 460 4,508,000
27/04/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/04/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/04/2012 9,400 -0.40 -4.08 9,400 9,400 9,400 70 658,000
24/04/2012 9,800 -0.50 -4.85 9,800 9,800 9,800 140 1,372,000
23/04/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/04/2012 10,300 0.10 0.98 10,300 10,300 10,300 210 2,163,000
19/04/2012 10,200 -0.40 -3.77 10,300 10,300 10,200 100 1,020,000
18/04/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/04/2012 10,600 0.50 4.95 10,600 10,600 9,900 500 5,300,000
16/04/2012 10,100 0.40 4.12 9,700 10,100 9,700 620 6,262,000
13/04/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
12/04/2012 9,700 0.40 4.30 9,700 9,700 9,700 10 97,000
11/04/2012 9,300 -0.40 -4.12 9,300 9,300 9,300 10 93,000
10/04/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/04/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/04/2012 9,700 -0.30 -3.00 9,600 9,700 9,500 2,090 20,273,000
05/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
04/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 950 9,500,000
03/04/2012 10,000 -0.20 -1.96 9,700 10,000 9,700 110 1,100,000
30/03/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/03/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/03/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/03/2012 10,200 -0.50 -4.67 10,200 10,200 10,200 10 102,000
26/03/2012 10,700 -0.50 -4.46 11,700 11,700 10,700 3,830 40,981,000
23/03/2012 11,200 -0.50 -4.27 11,200 11,200 11,200 910 10,192,000
22/03/2012 11,700 -0.60 -4.88 11,700 11,700 11,700 1,260 14,742,000
21/03/2012 12,300 -0.60 -4.65 12,300 12,300 12,300 60 738,000
20/03/2012 12,900 -1.60 -11.03 12,900 12,900 12,900 10 129,000
19/03/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/03/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/03/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/03/2012 14,500 1.00 7.41 14,500 14,500 14,500 0 0
13/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2012 14,500 -0.70 -4.61 14,500 14,500 14,500 10 145,000
09/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/03/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/02/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
28/02/2012 15,200 0.60 4.11 15,200 15,200 15,200 10 152,000
27/02/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/02/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/02/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/02/2012 14,600 0.60 4.29 14,600 14,600 14,600 10 146,000
21/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/02/2012 14,000 0.30 2.19 14,000 14,000 14,000 10 140,000
08/02/2012 13,700 0.60 4.58 13,700 13,700 13,700 10 137,000
07/02/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/02/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/02/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/02/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/02/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/01/2012 13,100 0.60 4.80 13,100 13,100 13,100 10 131,000
17/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2012 12,500 -0.60 -4.58 12,500 12,500 12,500 500 6,250,000
30/12/2011 13,100 -0.60 -4.38 13,100 13,100 13,100 100 1,310,000
29/12/2011 13,700 -0.70 -4.86 13,700 13,700 13,700 100 1,370,000
28/12/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/12/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/12/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/12/2011 14,400 -0.70 -4.64 14,400 14,400 14,400 100 1,440,000
22/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/12/2011 15,100 -0.60 -3.82 15,100 15,100 15,100 20 302,000
13/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/12/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/12/2011 15,700 0.70 4.67 15,700 15,700 15,700 10 157,000
07/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15 225,000
05/12/2011 15,000 0.70 4.90 15,000 15,000 15,000 10 150,000
02/12/2011 14,300 0.60 4.38 14,300 14,300 14,300 10 143,000
01/12/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 5,450 74,665,000
29/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/11/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/11/2011 13,700 -0.70 -4.86 13,700 13,700 13,700 48,450 663,765,000
17/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/11/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/11/2011 14,400 0.60 4.35 14,400 14,400 14,400 690 9,936,000
04/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2011 13,800 -0.60 -4.17 13,800 13,800 13,800 200 2,760,000
31/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2011 14,400 0.60 4.35 14,400 14,400 14,400 100 1,440,000
26/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/10/2011 13,800 0.20 1.47 13,800 13,800 13,800 30 414,000
21/10/2011 13,600 0.10 0.74 14,100 14,100 13,600 21,500 292,400,000
20/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2011 13,500 -0.50 -3.57 14,700 14,700 13,500 30 405,000
14/10/2011 14,000 0.60 4.48 14,000 14,000 14,000 10 140,000
13/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/10/2011 13,400 -0.40 -2.90 13,400 13,400 13,400 100 1,340,000
07/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/09/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/09/2011 13,800 0.60 4.55 13,800 13,800 13,800 10 138,000
28/09/2011 13,200 0.60 4.76 13,200 13,200 13,200 10 132,000
27/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2011 12,600 -0.60 -4.55 12,600 12,600 12,600 270 3,402,000
23/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/09/2011 13,200 0.60 4.76 13,200 13,200 13,200 20 264,000
09/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/08/2011 12,600 0.60 5.00 12,500 12,600 12,500 19,500 245,700,000
30/08/2011 12,000 0.10 0.84 12,000 12,000 12,000 6,500 78,000,000
29/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/08/2011 11,900 0.50 4.39 11,900 11,900 11,900 5,000 59,500,000
25/08/2011 11,400 0.00 ■■ 0.00 11,600 11,600 11,400 8,400 95,760,000
24/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 20 228,000
19/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/08/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/08/2011 11,400 -0.50 -4.20 11,400 11,400 11,400 20 228,000
15/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 12 142,800
09/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2011 11,900 0.50 4.39 11,900 11,900 11,900 10 119,000
04/08/2011 11,400 -0.60 -5.00 11,400 11,400 11,400 850 9,690,000
03/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2011 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 50 600,000
27/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2011 12,000 0.50 4.35 12,000 12,000 12,000 300 3,600,000
07/07/2011 11,500 0.50 4.55 11,500 11,500 11,500 600 6,900,000
06/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2011 11,000 0.50 4.76 11,000 11,000 11,000 270 2,970,000
04/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2011 10,500 0.50 5.00 10,500 10,500 10,500 140 1,470,000
29/06/2011 10,000 -0.50 -4.76 10,000 10,000 10,000 50 500,000
28/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/06/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/06/2011 10,500 0.50 5.00 10,000 10,500 10,000 30 315,000
20/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2011 10,000 -0.40 -3.85 10,000 10,000 10,000 50 500,000
16/06/2011 10,400 -0.90 -7.96 10,400 10,400 10,400 150 1,560,000
15/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/06/2011 11,300 0.50 4.63 10,800 10,800 10,800 0 0
10/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
06/06/2011 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/06/2011 11,300 0.50 4.63 10,500 11,300 10,500 110 1,243,000
02/06/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/06/2011 10,800 -0.30 -2.70 10,700 10,900 10,600 3,000 32,400,000
31/05/2011 11,100 -0.40 -3.48 11,100 11,100 11,100 3,000 33,300,000
30/05/2011 11,500 -0.60 -4.96 11,500 11,500 11,500 50 575,000
27/05/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/05/2011 12,100 -0.60 -4.72 12,100 12,100 12,100 50 605,000
25/05/2011 12,700 -0.60 -4.51 12,700 12,700 12,700 130 1,651,000
24/05/2011 13,300 -0.60 -4.32 13,300 13,300 13,300 180 2,394,000
23/05/2011 13,900 0.60 4.51 12,700 13,900 12,700 60 834,000
20/05/2011 13,300 -0.70 -5.00 13,300 13,300 13,300 210 2,793,000
19/05/2011 14,000 -0.60 -4.11 14,000 14,000 14,000 50 700,000
18/05/2011 14,600 0.60 4.29 13,300 14,600 13,300 60 876,000
17/05/2011 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
16/05/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/05/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/05/2011 14,600 0.00 ■■ 0.00 15,300 15,300 14,600 40 584,000
11/05/2011 14,600 -0.60 -3.95 14,600 14,600 14,600 50 730,000
10/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/05/2011 15,200 -0.60 -3.80 15,200 15,200 15,200 1,810 27,512,000
06/05/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/05/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/05/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 200 3,160,000
22/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/04/2011 15,800 -0.80 -4.82 15,800 15,800 15,800 50 790,000
18/04/2011 16,600 -0.80 -4.60 16,600 16,600 16,600 50 830,000
15/04/2011 17,400 -0.90 -4.92 17,400 17,400 17,400 100 1,740,000
14/04/2011 18,300 -0.90 -4.69 18,300 18,300 18,300 100 1,830,000
13/04/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/04/2011 19,200 0.30 1.59 19,200 19,200 19,200 60 1,152,000
07/04/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/04/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/04/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/04/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/04/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/03/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/03/2011 18,900 -0.90 -4.55 18,900 18,900 18,900 10 189,000
29/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/03/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/03/2011 19,800 -1.00 -4.81 19,800 19,800 19,800 50 990,000
18/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/03/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 40 832,000
14/03/2011 20,800 0.90 4.52 19,900 20,800 19,900 1,410 29,328,000
11/03/2011 19,900 0.90 4.74 19,900 19,900 19,800 390 7,761,000
10/03/2011 19,000 0.60 3.26 19,000 19,000 19,000 2,780 52,820,000
09/03/2011 18,400 0.80 4.55 18,400 18,400 18,400 970 17,848,000
08/03/2011 17,600 0.80 4.76 17,600 17,600 17,600 330 5,808,000
07/03/2011 16,800 0.70 4.35 16,900 16,900 16,800 300 5,040,000
04/03/2011 16,100 0.70 4.55 16,100 16,100 16,100 200 3,220,000
03/03/2011 15,400 -0.80 -4.94 15,400 15,400 15,400 100 1,540,000
02/03/2011 16,200 -0.80 -4.71 16,200 16,200 16,200 600 9,720,000
01/03/2011 17,000 0.80 4.94 17,000 17,000 17,000 1,150 19,550,000
28/02/2011 16,200 -0.80 -4.71 16,200 16,200 16,200 1,300 21,060,000
25/02/2011 17,000 0.00 ■■ 0.00 17,700 17,700 16,200 410 6,970,000
24/02/2011 17,000 0.00 ■■ 0.00 16,200 17,000 16,200 1,250 21,250,000
23/02/2011 17,000 0.60 3.66 15,600 17,000 15,600 1,050 17,850,000
22/02/2011 16,400 0.00 ■■ 0.00 15,600 16,400 15,600 1,060 17,384,000
21/02/2011 16,400 -0.80 -4.65 16,400 16,500 16,400 15,400 252,560,000
18/02/2011 17,200 0.80 4.88 17,200 17,200 15,600 210 3,612,000
17/02/2011 16,400 0.70 4.46 16,400 16,400 16,400 50 820,000
16/02/2011 15,700 0.70 4.67 15,700 15,700 15,700 340 5,338,000
15/02/2011 15,000 0.70 4.90 14,900 15,000 14,900 200 3,000,000
14/02/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/02/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
10/02/2011 14,300 -0.50 -3.38 14,400 14,400 14,300 550 7,865,000
09/02/2011 14,800 -0.50 -3.27 15,300 15,300 14,800 500 7,400,000
08/02/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/01/2011 15,300 -0.50 -3.16 15,300 15,300 15,300 900 13,770,000
27/01/2011 15,800 -0.80 -4.82 15,800 15,800 15,800 1,000 15,800,000
26/01/2011 16,600 0.70 4.40 15,400 16,600 15,400 1,500 24,900,000
25/01/2011 15,900 -0.60 -3.64 15,900 15,900 15,900 500 7,950,000
24/01/2011 16,500 -0.80 -4.62 16,500 16,500 16,500 500 8,250,000
21/01/2011 17,300 0.80 4.85 17,300 17,300 17,300 500 8,650,000
20/01/2011 16,500 -0.60 -3.51 16,500 16,500 16,500 590 9,735,000
19/01/2011 17,100 0.70 4.27 16,400 17,100 16,400 310 5,301,000
18/01/2011 16,400 -0.10 -0.61 16,300 16,500 16,300 15,430 253,052,000
17/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/01/2011 16,500 -0.80 -4.62 16,800 16,800 16,500 980 16,170,000
06/01/2011 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/01/2011 17,300 0.70 4.22 17,300 17,300 17,300 10 173,000
04/01/2011 16,600 0.70 4.40 16,600 16,600 16,600 10 166,000
31/12/2010 15,900 -0.10 -0.62 15,900 15,900 15,900 10 159,000
30/12/2010 16,000 -0.20 -1.23 17,000 17,000 16,000 110 1,760,000
29/12/2010 16,200 0.70 4.52 16,200 16,200 16,200 10 162,000
28/12/2010 15,500 -0.20 -1.27 16,000 16,000 15,500 27,900 432,450,000
27/12/2010 15,700 -0.60 -3.68 16,200 16,200 15,700 10,510 165,007,000
24/12/2010 16,300 -0.40 -2.40 16,300 16,300 16,300 210 3,423,000
23/12/2010 16,700 -0.80 -4.57 16,700 16,700 16,700 8,570 143,119,000
22/12/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 8,410 147,175,000
21/12/2010 17,500 -0.40 -2.23 18,000 18,500 17,100 12,450 217,875,000
20/12/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/12/2010 17,900 -0.90 -4.79 19,000 19,000 17,900 1,870 33,473,000
16/12/2010 18,800 -0.90 -4.57 18,800 18,800 18,800 60 1,128,000
15/12/2010 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 10 197,000
14/12/2010 19,700 0.60 3.14 18,200 19,700 18,200 110 2,167,000
13/12/2010 19,100 0.90 4.95 17,600 19,100 17,300 9,960 190,236,000
10/12/2010 18,200 -0.30 -1.62 18,200 18,300 18,200 10,080 183,456,000
09/12/2010 18,500 -0.50 -2.63 18,500 18,500 18,500 17,000 314,500,000
08/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
07/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
06/12/2010 19,000 0.20 1.06 19,000 19,000 19,000 160 3,040,000
03/12/2010 18,800 0.80 4.44 18,000 18,800 18,000 1,630 30,644,000
02/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2010 18,000 0.50 2.86 18,000 18,000 18,000 50 900,000
30/11/2010 17,500 0.40 2.34 17,500 17,500 17,500 220 3,850,000
29/11/2010 17,100 0.70 4.27 17,100 17,100 17,100 20 342,000
26/11/2010 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/11/2010 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/11/2010 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/11/2010 16,400 -0.50 -2.96 16,400 16,400 16,400 30 492,000
22/11/2010 16,900 0.80 4.97 16,900 16,900 16,800 70,310 1,188,239,000
19/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/11/2010 16,100 -0.40 -2.42 16,100 16,100 16,100 30 483,000
17/11/2010 16,500 -0.60 -3.51 16,500 16,500 16,500 100 1,650,000
16/11/2010 17,100 -0.90 -5.00 17,200 17,200 17,100 7,000 119,700,000
15/11/2010 18,000 0.80 4.65 18,000 18,000 18,000 10 180,000
12/11/2010 17,200 -0.90 -4.97 17,200 17,200 17,200 23,200 399,040,000
11/11/2010 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/11/2010 18,100 0.60 3.43 16,900 18,100 16,900 610 11,041,000
09/11/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/11/2010 17,500 -0.50 -2.78 17,500 17,500 17,500 500 8,750,000
05/11/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/11/2010 18,000 0.00 ■■ 0.00 17,300 18,000 17,100 2,620 47,160,000
03/11/2010 18,000 0.10 0.56 17,200 18,000 17,100 3,360 60,480,000
02/11/2010 17,900 0.20 1.13 17,200 17,900 16,900 19,010 340,279,000
01/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 300 5,310,000
29/10/2010 17,700 0.10 0.57 17,100 17,700 17,100 600 10,620,000
28/10/2010 17,600 0.70 4.14 16,800 17,600 16,800 950 16,720,000
27/10/2010 16,900 -0.60 -3.43 16,900 16,900 16,900 1,250 21,125,000
26/10/2010 17,500 0.50 2.94 17,500 17,500 17,500 10 175,000
25/10/2010 17,000 0.60 3.66 16,400 17,000 16,400 20 340,000
22/10/2010 16,400 -0.30 -1.80 16,000 16,400 16,000 260 4,264,000
21/10/2010 16,700 0.70 4.38 15,200 16,700 15,200 1,150 19,205,000
20/10/2010 16,000 -0.80 -4.76 16,000 16,100 16,000 21,670 346,720,000
19/10/2010 16,800 -0.20 -1.18 17,000 17,000 16,800 1,510 25,368,000
18/10/2010 17,000 -0.80 -4.49 17,500 17,500 17,000 19,000 323,000,000
15/10/2010 17,800 0.70 4.09 17,100 17,800 17,100 3,010 53,578,000
14/10/2010 17,100 -0.80 -4.47 18,000 18,000 17,100 12,700 217,170,000
13/10/2010 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2010 17,900 -0.40 -2.19 18,000 18,000 17,900 10,100 180,790,000
11/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/10/2010 18,300 -0.90 -4.69 18,500 18,500 18,300 4,570 83,631,000
07/10/2010 19,200 0.20 1.05 19,000 19,200 19,000 330 6,336,000
06/10/2010 19,000 0.40 2.15 19,000 19,000 19,000 1,010 19,190,000
05/10/2010 18,600 0.40 2.20 18,700 18,700 18,600 2,210 41,106,000
04/10/2010 18,200 0.20 1.11 18,200 18,200 18,200 3,510 63,882,000
01/10/2010 18,000 -0.50 -2.70 18,000 18,000 18,000 480 8,640,000
30/09/2010 18,500 -0.40 -2.12 18,500 18,500 18,500 200 3,700,000
29/09/2010 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/09/2010 18,900 0.40 2.16 18,600 18,900 18,600 1,010 19,089,000
27/09/2010 18,500 0.50 2.78 18,000 18,500 18,000 1,850 34,225,000
24/09/2010 18,000 -0.50 -2.70 18,200 18,500 18,000 7,310 131,580,000
23/09/2010 18,500 -0.30 -1.60 18,500 18,500 18,500 9,500 175,750,000
22/09/2010 18,800 0.00 ■■ 0.00 18,100 18,800 18,000 1,920 36,096,000
21/09/2010 18,800 -0.90 -4.57 18,800 19,000 18,800 2,750 51,700,000
20/09/2010 19,700 0.50 2.60 19,700 19,700 19,700 10 197,000
17/09/2010 19,200 0.10 0.52 19,200 19,200 19,200 40 768,000
16/09/2010 19,100 0.00 ■■ 0.00 18,300 19,100 18,300 30,630 585,033,000
15/09/2010 19,100 0.50 2.69 18,700 19,200 17,700 12,270 234,357,000
14/09/2010 18,600 -0.90 -4.62 19,000 19,000 18,600 16,410 305,226,000
13/09/2010 19,500 0.00 ■■ 0.00 19,000 20,200 19,000 500 9,750,000
10/09/2010 19,500 0.10 0.52 18,900 20,100 18,900 3,410 66,495,000
09/09/2010 19,400 -0.80 -3.96 19,500 19,500 19,400 50,010 970,194,000
08/09/2010 20,200 -0.40 -1.94 19,600 20,200 19,600 5,430 109,686,000
07/09/2010 20,600 -0.30 -1.44 19,900 20,600 19,900 1,370 28,222,000
06/09/2010 20,900 0.90 4.50 20,000 20,900 19,000 122,980 2,570,282,000
01/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 2,780 55,600,000
31/08/2010 20,000 -1.00 -4.76 20,000 20,000 20,000 50 1,000,000
30/08/2010 21,000 1.00 5.00 19,100 21,000 19,100 30 630,000
27/08/2010 20,000 0.90 4.71 20,000 20,000 20,000 20 400,000
26/08/2010 19,100 -1.00 -4.98 19,100 19,100 19,100 310 5,921,000
25/08/2010 20,100 0.60 3.08 20,100 20,100 20,100 10 201,000
24/08/2010 19,500 -0.80 -3.94 20,800 20,800 19,500 720 14,040,000
23/08/2010 20,300 -0.50 -2.40 20,500 21,000 20,300 12,710 258,013,000
20/08/2010 20,800 -0.20 -0.95 21,500 21,500 20,800 3,810 79,248,000
19/08/2010 21,000 0.30 1.45 21,200 21,200 19,800 70 1,470,000
18/08/2010 20,700 0.10 0.49 20,700 20,700 20,700 2,900 60,030,000
17/08/2010 20,600 -1.00 -4.63 21,700 21,700 20,600 340 7,004,000
16/08/2010 21,600 0.80 3.85 20,300 21,600 20,300 3,040 65,664,000
13/08/2010 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/08/2010 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/08/2010 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 2,000 41,600,000
10/08/2010 20,800 -0.50 -2.35 20,300 20,800 20,300 7,540 156,832,000
09/08/2010 21,300 -0.10 -0.47 20,400 21,300 20,400 3,800 80,940,000
06/08/2010 21,400 -0.30 -1.38 20,700 21,400 20,700 1,860 39,804,000
05/08/2010 21,700 -0.70 -3.12 21,400 21,700 21,400 20 434,000
04/08/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
03/08/2010 22,400 0.00 ■■ 0.00 21,300 22,400 21,300 2,020 45,248,000
02/08/2010 22,400 0.90 4.19 22,500 22,500 22,000 2,910 65,184,000
30/07/2010 22,500 0.80 3.69 21,700 22,500 21,500 15,500 348,750,000
29/07/2010 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 6,740 146,258,000
28/07/2010 21,700 0.00 ■■ 0.00 21,700 21,800 20,800 6,580 142,786,000
27/07/2010 21,700 0.30 1.40 21,400 21,800 21,300 19,330 419,461,000
26/07/2010 21,400 0.40 1.90 21,000 21,400 20,900 12,780 273,492,000
23/07/2010 21,000 0.20 0.96 21,000 21,000 20,900 7,690 161,490,000
22/07/2010 20,800 0.30 1.46 20,500 20,800 20,500 5,010 104,208,000
21/07/2010 20,500 0.40 1.99 20,000 20,500 20,000 1,610 33,005,000
20/07/2010 20,100 0.10 0.50 20,100 20,100 20,100 900 18,090,000
19/07/2010 20,000 -0.70 -3.38 20,000 20,000 20,000 2,300 46,000,000
16/07/2010 20,700 -0.20 -0.96 20,100 20,700 20,100 1,520 31,464,000
15/07/2010 20,900 0.50 2.45 20,900 20,900 20,100 6,450 134,805,000
14/07/2010 20,400 0.00 ■■ 0.00 20,800 21,000 20,300 6,380 130,152,000
13/07/2010 20,400 -0.10 -0.49 20,400 20,400 20,400 500 10,200,000
12/07/2010 20,500 -0.20 -0.97 20,500 20,500 20,500 900 18,450,000
09/07/2010 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
08/07/2010 20,700 0.20 0.98 20,100 20,700 20,100 1,200 24,840,000
07/07/2010 20,500 0.70 3.54 20,000 20,500 20,000 5,150 105,575,000
06/07/2010 19,800 -0.20 -1.00 20,100 20,100 19,800 3,850 76,230,000
05/07/2010 20,000 -0.50 -2.44 20,300 20,300 20,000 4,510 90,200,000
02/07/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,410 110,905,000
01/07/2010 20,500 0.00 ■■ 0.00 20,200 20,500 20,100 3,400 69,700,000
30/06/2010 20,500 0.10 0.49 20,000 20,500 19,800 4,190 85,895,000
29/06/2010 20,400 -0.60 -2.86 21,000 21,300 20,400 13,810 281,724,000
28/06/2010 21,000 0.00 ■■ 0.00 20,200 21,000 20,200 1,750 36,750,000
25/06/2010 21,000 -0.40 -1.87 21,000 21,000 20,500 12,300 258,300,000
24/06/2010 21,400 0.00 ■■ 0.00 21,000 21,400 21,000 1,590 34,026,000
23/06/2010 21,400 -0.10 -0.47 21,500 21,500 20,700 6,230 133,322,000
22/06/2010 21,500 0.20 0.94 22,000 22,000 21,500 10,720 230,480,000
21/06/2010 21,300 1.00 4.93 21,300 21,300 21,300 28,680 610,884,000
18/06/2010 20,300 -0.40 -1.93 20,600 20,700 20,300 8,070 163,821,000
17/06/2010 20,700 -0.10 -0.48 20,300 20,700 20,200 1,120 23,184,000
16/06/2010 20,800 -0.10 -0.48 20,900 20,900 20,500 9,070 188,656,000
15/06/2010 20,900 0.60 2.96 20,300 20,900 20,300 5,000 104,500,000
14/06/2010 20,300 -0.80 -3.79 20,200 21,700 20,200 4,330 87,899,000
11/06/2010 21,100 0.40 1.93 21,100 21,100 21,100 10 211,000
10/06/2010 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
09/06/2010 20,700 -0.30 -1.43 20,700 20,700 20,700 200 4,140,000
08/06/2010 21,000 0.00 ■■ 0.00 20,300 21,000 20,300 770 16,170,000
07/06/2010 21,000 0.50 2.44 21,000 21,000 20,900 4,800 100,800,000
04/06/2010 20,500 0.50 2.50 20,400 20,500 20,400 20 410,000
03/06/2010 20,000 0.60 3.09 19,700 20,000 19,600 1,920 38,400,000
02/06/2010 19,400 -1.00 -4.90 20,000 21,000 19,400 1,210 23,474,000
01/06/2010 20,400 0.50 2.51 20,400 20,400 20,400 10 204,000
31/05/2010 19,900 -1.00 -4.78 19,900 19,900 19,900 40 796,000
28/05/2010 20,900 0.90 4.50 20,500 20,900 20,500 4,470 93,423,000
27/05/2010 20,000 -0.50 -2.44 20,000 20,000 19,600 280 5,600,000
26/05/2010 20,500 0.20 0.99 20,500 20,500 20,500 10 205,000
25/05/2010 20,300 0.70 3.57 20,400 20,400 20,200 10,100 205,030,000
24/05/2010 19,600 0.90 4.81 19,500 19,600 19,100 8,880 174,048,000
21/05/2010 18,700 -0.90 -4.59 19,500 19,500 18,700 1,340 25,058,000
20/05/2010 20,000 -1.00 -4.76 20,000 20,000 20,000 3,410 68,200,000
19/05/2010 21,000 -0.20 -0.94 21,000 21,000 20,300 250 5,250,000
18/05/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 900 19,080,000
17/05/2010 21,200 0.10 0.47 21,200 21,200 21,200 10 212,000
14/05/2010 21,100 0.90 4.46 21,100 21,100 20,200 3,420 72,162,000
13/05/2010 20,200 -0.80 -3.81 21,500 21,500 20,200 1,360 27,472,000
12/05/2010 21,000 -0.90 -4.11 21,100 21,200 20,900 7,570 158,970,000
11/05/2010 21,900 0.00 ■■ 0.00 21,500 21,900 20,900 12,630 276,597,000
10/05/2010 21,900 0.50 2.34 21,800 21,900 21,400 2,790 61,101,000
07/05/2010 21,400 -1.10 -4.89 22,600 22,700 21,400 16,640 356,096,000
06/05/2010 22,500 -1.00 -4.26 23,500 23,500 22,500 1,700 38,250,000
05/05/2010 23,500 0.60 2.62 23,500 23,500 22,000 8,000 188,000,000
04/05/2010 22,900 1.00 4.57 22,900 22,900 22,100 18,020 412,658,000
29/04/2010 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 6,800 148,920,000
28/04/2010 21,900 -1.00 -4.37 23,300 23,300 21,800 4,750 104,025,000
27/04/2010 22,900 -1.20 -4.98 24,100 24,100 22,900 8,280 189,612,000
26/04/2010 24,100 0.00 ■■ 0.00 23,000 24,100 22,900 20,000 482,000,000
22/04/2010 24,100 1.10 4.78 24,100 24,100 24,000 21,160 509,956,000
21/04/2010 23,000 -0.80 -3.36 23,200 23,700 23,000 11,700 269,100,000
20/04/2010 23,800 0.40 1.71 22,500 23,800 22,500 8,200 195,160,000
19/04/2010 23,400 0.20 0.86 24,100 24,100 22,200 27,420 641,628,000
16/04/2010 23,200 1.10 4.98 23,200 23,200 23,200 70,210 1,628,872,000
15/04/2010 22,100 1.00 4.74 22,100 22,100 22,100 26,400 583,440,000
14/04/2010 21,100 1.00 4.98 20,500 21,100 20,400 34,520 728,372,000
13/04/2010 20,100 -0.90 -4.29 21,500 21,500 20,100 22,850 459,285,000
12/04/2010 21,000 0.90 4.48 21,000 21,100 21,000 3,300 69,300,000
09/04/2010 20,100 -0.40 -1.95 20,500 20,500 20,100 27,890 560,589,000
08/04/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 3,700 75,850,000
07/04/2010 20,500 -0.90 -4.21 20,500 20,500 20,500 3,320 68,060,000
06/04/2010 21,400 0.60 2.88 21,400 21,400 21,400 110 2,354,000
05/04/2010 20,800 -1.00 -4.59 21,800 21,800 20,800 1,320 27,456,000
02/04/2010 21,800 0.80 3.81 20,200 21,800 20,200 6,050 131,890,000
01/04/2010 21,000 0.30 1.45 21,000 21,000 21,000 710 14,910,000
31/03/2010 20,700 -1.00 -4.61 21,700 21,900 20,700 7,600 157,320,000
30/03/2010 21,700 0.70 3.33 21,000 21,700 21,000 2,100 45,570,000
29/03/2010 21,000 0.00 ■■ 0.00 21,000 21,000 20,100 1,510 31,710,000
26/03/2010 21,000 0.00 ■■ 0.00 21,000 21,000 20,100 2,670 56,070,000
25/03/2010 21,000 0.00 ■■ 0.00 20,600 21,000 20,100 4,390 92,190,000
24/03/2010 21,000 -0.40 -1.87 21,800 21,900 21,000 6,900 144,900,000
23/03/2010 21,400 -0.60 -2.73 21,800 21,900 20,900 10,150 217,210,000
22/03/2010 22,000 0.40 1.85 22,000 22,000 22,000 610 13,420,000
19/03/2010 21,600 0.10 0.47 21,500 22,300 21,500 2,370 51,192,000
18/03/2010 21,500 1.00 4.88 20,500 21,500 20,000 17,290 371,735,000
17/03/2010 20,500 -0.50 -2.38 21,000 21,000 20,300 4,430 90,815,000
16/03/2010 21,000 -0.60 -2.78 21,100 21,100 21,000 12,060 253,260,000
15/03/2010 21,600 -1.10 -4.85 22,500 22,500 21,600 9,070 195,912,000
12/03/2010 22,700 0.30 1.34 22,500 22,700 22,000 5,430 123,261,000
11/03/2010 22,400 -1.10 -4.68 22,400 22,900 22,400 7,620 170,688,000
10/03/2010 23,500 0.50 2.17 23,500 23,500 23,500 210 4,935,000
09/03/2010 23,000 1.00 4.55 23,100 23,100 22,000 33,460 769,580,000
08/03/2010 22,000 1.00 4.76 22,000 22,000 22,000 33,920 746,240,000
05/03/2010 21,000 1.00 5.00 20,500 21,000 20,000 14,380 301,980,000
04/03/2010 20,000 -0.20 -0.99 19,500 20,000 19,500 8,220 164,400,000
03/03/2010 20,200 -0.30 -1.46 20,600 20,600 19,600 220 4,444,000
02/03/2010 20,500 -0.20 -0.97 20,600 20,600 20,500 1,630 33,415,000
01/03/2010 20,700 0.70 3.50 19,000 20,800 19,000 11,540 238,878,000
26/02/2010 20,000 -1.00 -4.76 20,500 20,500 20,000 12,560 251,200,000
25/02/2010 21,000 0.10 0.48 21,700 21,700 19,900 3,840 80,640,000
24/02/2010 20,900 0.80 3.98 21,100 21,100 19,200 10,780 225,302,000
23/02/2010 20,100 -1.00 -4.74 20,200 20,200 20,100 21,710 436,371,000
22/02/2010 21,100 -1.10 -4.95 22,200 22,200 21,100 3,190 67,309,000
12/02/2010 22,200 1.00 4.72 22,200 22,200 22,200 1,520 33,744,000
11/02/2010 21,200 -0.80 -3.64 21,400 21,400 21,200 1,890 40,068,000
10/02/2010 22,000 0.00 ■■ 0.00 22,100 22,100 22,000 1,330 29,260,000
09/02/2010 22,000 0.90 4.27 20,900 22,100 20,900 7,040 154,880,000
08/02/2010 21,100 -1.10 -4.95 21,100 22,000 21,100 37,590 793,149,000
05/02/2010 22,200 -1.10 -4.72 22,200 22,400 22,200 18,420 408,924,000
04/02/2010 23,300 -1.20 -4.90 23,400 24,000 23,300 10,450 243,485,000
03/02/2010 24,500 0.00 ■■ 0.00 23,300 25,700 23,300 7,350 180,075,000
02/02/2010 24,500 -1.20 -4.67 24,500 24,500 24,500 3,100 75,950,000
01/02/2010 25,700 -1.30 -4.81 25,700 25,700 25,700 170 4,369,000
29/01/2010 27,000 0.30 1.12 25,400 27,000 25,400 7,360 198,720,000
28/01/2010 26,700 -0.90 -3.26 26,500 27,500 26,500 2,440 65,148,000
27/01/2010 27,600 1.20 4.55 27,600 27,600 26,500 6,780 187,128,000
26/01/2010 26,400 0.00 ■■ 0.00 26,300 26,400 26,200 64,620 1,705,968,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp