Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính Ninh Bắc
Mã CK:      NINHBAC      20      -6 (-23.08%)      (cập nhật 22:03 03/07/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật
NINHBAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/07/2011 20,000 -6.00 -23.08 26,000 20,000 20,000 100,000 2,000,000,000
03/12/2010 26,000 -0.81 -3.03 26,813 26,000 26,000 30,000 780,000,000
13/10/2010 26,813 -0.12 -0.43 26,929 30,000 26,000 240,000 6,435,000,000
29/09/2010 26,929 -0.15 -0.57 27,083 30,000 26,000 210,000 5,655,000,000
23/09/2010 27,083 -0.22 -0.79 27,300 30,000 26,000 180,000 4,875,000,000
15/09/2010 27,300 -0.33 -1.18 27,625 30,000 26,000 150,000 4,095,000,000
03/09/2010 27,625 -0.54 -1.92 28,167 30,000 26,000 120,000 3,315,000,000
26/07/2010 28,167 -0.71 -2.45 28,875 30,000 26,000 90,000 2,535,000,000
22/07/2010 28,875 0.71 2.51 28,167 31,000 26,000 140,000 4,085,000,000
14/07/2010 28,167 -0.46 -1.60 28,625 30,000 26,000 90,000 2,535,000,000
13/07/2010 28,625 -0.28 -0.95 28,900 30,000 26,000 110,000 3,135,000,000
12/07/2010 28,900 0.28 0.96 28,625 30,000 26,000 130,000 3,735,000,000
07/07/2010 28,625 -1.00 -3.38 29,625 30,000 26,000 110,000 3,135,000,000
06/07/2010 29,625 0.13 0.42 29,500 30,000 28,500 140,000 4,155,000,000
05/07/2010 29,500 0.25 0.85 29,250 30,000 28,500 120,000 3,555,000,000
02/07/2010 29,250 -0.12 -0.40 29,367 30,000 28,500 60,000 1,755,000,000
01/07/2010 29,367 -0.16 -0.54 29,525 30,000 28,500 160,000 4,715,000,000
29/06/2010 29,525 0.29 1.00 29,233 30,000 28,500 220,000 6,515,000,000
28/06/2010 29,233 -0.07 -0.23 29,300 30,000 28,500 70,000 2,047,000,000
26/06/2010 29,300 0.07 0.23 29,233 30,000 28,500 100,000 2,932,000,000
25/06/2010 29,233 -0.10 -0.34 29,333 30,000 28,500 70,000 2,047,000,000
24/06/2010 29,333 -0.04 -0.14 29,375 30,000 28,500 90,000 2,640,000,000
23/06/2010 29,375 0.04 0.14 29,333 30,000 28,500 120,000 3,525,000,000
18/06/2010 27,875 -1.38 -4.70 29,250 30,000 24,000 90,000 2,575,000,000
17/06/2010 29,250 0.95 3.36 28,300 30,000 28,500 60,000 1,755,000,000
15/06/2010 28,300 -0.87 -2.97 29,167 30,000 25,000 120,000 3,455,000,000
11/06/2010 29,167 -0.08 -0.28 29,250 30,000 28,500 80,000 2,335,000,000
10/06/2010 29,250 0.13 0.43 29,125 30,000 28,500 60,000 1,755,000,000
09/06/2010 29,125 0.03 0.09 29,100 30,000 28,500 140,000 4,075,000,000
08/06/2010 29,100 -0.07 -0.23 29,167 30,000 28,500 160,000 4,655,000,000
07/06/2010 29,167 -0.08 -0.28 29,250 30,000 28,500 80,000 2,335,000,000
05/06/2010 29,250 0.08 0.28 29,167 30,000 28,500 60,000 1,755,000,000
04/06/2010 29,167 0.04 0.14 29,125 30,000 28,500 90,000 2,625,000,000
28/05/2010 29,000 -0.17 -0.57 29,167 30,000 28,500 90,000 2,610,000,000
26/05/2010 29,167 -0.25 -0.85 29,417 30,000 28,500 110,000 3,205,000,000
25/05/2010 29,417 0.35 1.19 29,071 30,000 28,500 200,000 5,885,000,000
24/05/2010 29,071 0.17 0.59 28,900 30,000 27,000 250,000 7,235,000,000
23/05/2010 28,900 -0.20 -0.69 29,100 30,000 27,000 170,000 4,875,000,000
22/05/2010 29,100 0.67 2.36 28,429 31,000 27,000 190,000 5,525,000,000
21/05/2010 28,429 0.10 0.34 28,333 31,000 26,500 270,000 7,670,000,000
20/05/2010 28,333 -0.08 -0.30 28,417 31,000 26,500 240,000 6,800,000,000
19/05/2010 28,417 0.70 2.54 27,714 31,000 26,000 220,000 6,275,000,000
18/05/2010 27,714 0.28 1.01 27,438 30,000 26,000 230,000 6,370,000,000
17/05/2010 27,438 -0.16 -0.59 27,600 30,000 26,000 290,000 7,945,000,000
16/05/2010 27,600 -0.28 -0.99 27,875 30,000 26,000 190,000 5,210,000,000
15/05/2010 27,875 0.54 1.98 27,333 30,000 26,000 140,000 3,885,000,000
14/05/2010 27,333 -1.42 -4.93 28,750 30,000 26,000 200,000 5,460,000,000
13/05/2010 28,750 -0.21 -0.74 28,963 32,000 26,000 380,000 11,025,000,000
12/05/2010 28,963 -0.69 -2.32 29,650 32,000 26,500 280,000 8,211,000,000
11/05/2010 29,650 -0.65 -2.15 30,300 32,000 26,500 300,000 9,016,000,000
10/05/2010 30,300 0.30 1.00 30,000 32,000 28,500 190,000 5,805,000,000
09/05/2010 30,000 0.83 2.86 29,167 30,000 30,000 60,000 1,800,000,000
08/05/2010 29,167 -0.21 -0.71 29,375 30,000 27,500 90,000 2,625,000,000
07/05/2010 29,375 2.38 8.80 27,000 30,000 27,500 170,000 5,025,000,000
06/05/2010 27,000 9.00 50.00 18,000 30,000 18,000 190,000 5,100,000,000
05/05/2010 18,000 0.00 ■■ 0.00 0 18,000 18,000 50,000 900,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp