Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.11 (+0.18%)
CTCP Xây dựng Công trình 510
Civil Engineering Construction,. JSC No 510
Mã CK:      NMK      5.90      ■■ 0 (0%)      (cập nhật 08:15 29/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.510.vn
NMK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/10/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,500 8,850,000
28/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
27/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
26/10/2020 5,900 -0.30 -5.08 6,200 5,900 5,900 12,000 70,800,000
23/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/10/2020 6,200 0.30 4.84 5,900 6,200 6,200 100 620,000
20/10/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/10/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 30 177,000
16/10/2020 6,100 0.10 1.64 6,000 6,100 5,900 630 3,843,000
15/10/2020 6,000 -0.10 -1.67 6,100 6,000 6,000 1,000 6,000,000
14/10/2020 6,100 0.10 1.64 6,000 6,100 6,000 270 1,647,000
13/10/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
09/10/2020 6,000 0.10 1.67 5,900 6,000 5,900 2,200 13,200,000
08/10/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 150 885,000
07/10/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
06/10/2020 6,000 0.10 1.67 5,900 6,000 6,000 500 3,000,000
05/10/2020 6,000 0.10 1.67 5,900 6,000 5,900 2,500 15,000,000
02/10/2020 5,900 -0.40 -6.78 6,300 5,900 5,800 200 1,180,000
01/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/09/2020 6,300 0.30 4.76 6,000 6,300 6,300 100 630,000
25/09/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,400 8,400,000
24/09/2020 6,000 0.10 1.67 5,900 6,000 6,000 200 1,200,000
23/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
22/09/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/09/2020 5,900 0.10 1.69 5,800 5,900 5,900 600 3,540,000
18/09/2020 5,900 -0.70 -11.86 6,600 5,900 5,800 60 354,000
17/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
16/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
15/09/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
14/09/2020 6,600 0.70 10.61 5,900 6,600 6,600 10 66,000
11/09/2020 5,900 -0.40 -6.78 6,300 5,900 5,900 300 1,770,000
10/09/2020 6,200 -6.30 -101.61 6,300 0 0 0 0
09/09/2020 6,200 0.30 4.84 5,900 6,300 6,200 200 1,240,000
08/09/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 210 1,239,000
07/09/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 210 1,239,000
04/09/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 750 4,425,000
03/09/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 210 1,239,000
01/09/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 210 1,239,000
31/08/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 280 1,652,000
28/08/2020 6,200 -6.00 -96.77 6,000 0 0 0 0
27/08/2020 6,200 0.40 6.45 5,800 6,200 5,900 10,000 62,000,000
26/08/2020 6,300 0.00 ■■ 0.00 6,300 6,300 5,600 970 6,111,000
25/08/2020 6,300 0.10 1.59 6,200 6,300 6,300 270 1,701,000
24/08/2020 6,400 -0.20 -3.13 6,600 6,700 6,000 11,400 72,960,000
21/08/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 10,500 70,350,000
20/08/2020 7,500 0.00 ■■ 0.00 7,500 8,300 7,400 26,900 201,750,000
19/08/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 4,480 33,600,000
18/08/2020 7,700 0.30 3.90 7,400 8,200 7,400 3,280 25,256,000
17/08/2020 7,400 -1.30 -17.57 8,700 7,400 7,400 14,600 108,040,000
14/08/2020 8,700 -1.50 -17.24 10,200 8,700 8,700 30 261,000
13/08/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
12/08/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
11/08/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/08/2020 10,200 0.40 3.92 9,800 10,200 10,200 100 1,020,000
07/08/2020 9,800 1.10 11.22 8,700 9,800 9,800 100 980,000
06/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
05/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
04/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
03/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
31/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
30/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
29/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
27/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/07/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
22/07/2020 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
21/07/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
20/07/2020 7,600 -1.30 -17.11 8,900 7,600 7,600 10 76,000
17/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
16/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
15/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
14/07/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/07/2020 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
10/07/2020 7,800 1.00 12.82 6,800 7,800 7,800 40 312,000
09/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
07/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
02/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
01/07/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 10 68,000
30/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
26/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/06/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/06/2020 7,900 0.80 10.13 7,100 7,900 7,900 100 790,000
23/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
16/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
12/06/2020 7,100 -0.30 -4.23 7,400 7,100 7,100 220 1,562,000
11/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
10/06/2020 7,400 -1.30 -17.57 8,700 7,400 7,400 110 814,000
09/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
08/06/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/06/2020 8,700 1.00 11.49 7,700 8,700 8,700 10 87,000
05/06/2020 8,700 1.00 11.49 7,700 8,700 8,700 10 87,000
04/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
03/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
02/06/2020 7,700 0.90 11.69 6,800 7,700 7,700 10 77,000
01/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
26/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
25/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
24/05/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 10 68,000
22/05/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 10 68,000
21/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/05/2020 7,900 0.90 11.39 7,000 7,900 7,900 1,080 8,532,000
19/05/2020 7,000 0.70 10.00 6,300 7,000 7,000 200 1,400,000
15/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
11/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
08/05/2020 6,300 -0.10 -1.59 6,400 6,300 6,300 20 126,000
07/05/2020 6,300 -0.10 -1.59 6,400 6,300 6,300 20 126,000
06/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
05/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
29/04/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
28/04/2020 6,400 0.10 1.56 6,300 6,400 6,400 10 64,000
27/04/2020 6,400 0.10 1.56 6,300 6,400 6,400 10 64,000
24/04/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/04/2020 6,300 0.40 6.35 5,900 6,300 6,300 10 63,000
22/04/2020 6,300 0.10 1.59 6,200 6,300 5,400 20 126,000
21/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/04/2020 6,200 -0.90 -14.52 7,100 6,200 6,200 10 62,000
19/04/2020 7,200 0.90 12.50 6,300 7,200 5,600 230 1,656,000
17/04/2020 7,200 0.90 12.50 6,300 7,200 5,600 230 1,656,000
16/04/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
15/04/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/04/2020 6,300 0.30 4.76 6,000 6,300 6,300 10 63,000
13/04/2020 6,300 0.50 7.94 5,800 6,300 5,500 30 189,000
12/04/2020 6,300 0.40 6.35 5,900 6,300 5,200 20 126,000
10/04/2020 6,300 0.40 6.35 5,900 6,300 5,200 20 126,000
09/04/2020 6,300 0.00 ■■ 0.00 6,300 6,300 5,500 20 126,000
08/04/2020 6,800 0.60 8.82 6,200 6,800 5,700 20 136,000
07/04/2020 6,200 -0.90 -14.52 7,100 6,200 6,200 10 62,000
06/04/2020 7,200 0.80 11.11 6,400 7,200 5,500 240 1,728,000
05/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 5,900 20 136,000
03/04/2020 6,800 0.00 ■■ 0.00 6,800 6,800 5,900 20 136,000
01/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
31/03/2020 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
30/03/2020 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
27/03/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
26/03/2020 6,400 0.10 1.56 6,300 6,400 6,400 10 64,000
25/03/2020 6,400 0.10 1.56 6,300 6,400 6,400 10 64,000
24/03/2020 6,300 -0.10 -1.59 6,400 6,300 6,300 540 3,402,000
23/03/2020 6,300 -0.20 -3.17 6,500 6,500 6,300 490 3,087,000
22/03/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
20/03/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
19/03/2020 6,500 0.30 4.62 6,200 6,500 6,500 20 130,000
18/03/2020 6,500 -0.60 -9.23 7,100 6,800 6,100 1,800 11,700,000
17/03/2020 6,800 -1.10 -16.18 7,900 7,800 6,800 600 4,080,000
16/03/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 1,500 11,700,000
13/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,800 30,400,000
12/03/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 3,300 26,400,000
11/03/2020 8,000 -8.10 -101.25 8,100 0 0 0 0
10/03/2020 8,000 -0.70 -8.75 8,700 8,200 8,000 130 1,040,000
09/03/2020 8,700 -0.80 -9.20 9,500 8,900 8,700 130 1,131,000
06/03/2020 9,300 -9.50 -102.15 9,500 0 0 0 0
05/03/2020 9,300 0.00 ■■ 0.00 9,300 9,900 9,300 300 2,790,000
04/03/2020 9,300 -4.10 -44.09 13,400 9,300 9,300 30 279,000
02/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
27/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
25/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
21/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
19/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
17/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
14/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
10/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
07/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
05/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
04/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
03/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
31/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
30/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
21/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
20/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
17/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
15/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
09/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
08/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
31/12/2019 13,400 1.00 7.46 12,400 13,400 13,400 100 1,340,000
30/12/2019 12,400 0.50 4.03 11,900 12,400 12,400 10 124,000
27/12/2019 11,900 0.30 2.52 11,600 11,900 11,900 200 2,380,000
26/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
24/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
23/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
16/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
13/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
12/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
11/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
10/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
09/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
06/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
04/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
03/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
02/12/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
29/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
28/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
27/11/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
26/11/2019 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
25/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
22/11/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
21/11/2019 10,100 1.30 12.87 8,800 10,100 10,100 100 1,010,000
20/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
19/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
18/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
15/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
14/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
13/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
12/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
11/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
08/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
07/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
06/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
05/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
04/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
01/11/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
31/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
30/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
29/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
28/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
25/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
24/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
23/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
22/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
21/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
18/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
17/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
16/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60 528,000
15/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
14/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
11/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
10/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
09/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
08/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
07/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
04/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
03/10/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
02/10/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
30/09/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
27/09/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
26/09/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
25/09/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
24/09/2019 8,300 -8.80 -106.02 8,800 0 0 0 0
23/09/2019 8,300 -0.40 -4.82 8,700 10,000 8,300 140 1,162,000
20/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
19/09/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
18/09/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
17/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
16/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
13/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
12/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
11/09/2019 8,700 -8.70 -100.00 8,700 0 0 0 0
10/09/2019 8,700 -1.10 -12.64 9,800 8,700 8,700 230 2,001,000
09/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
06/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
23/08/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 100 980,000
20/08/2019 9,900 0.20 2.02 9,700 9,900 9,900 40 396,000
30/07/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
25/07/2019 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
22/07/2019 9,000 0.50 5.56 8,500 9,700 8,800 110 990,000
05/07/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 150 1,275,000
28/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,820 15,470,000
25/06/2019 8,500 0.50 5.88 8,000 8,500 8,500 1,820 15,470,000
20/06/2019 8,000 -0.90 -11.25 8,900 8,000 8,000 50 400,000
19/06/2019 8,000 -0.90 -11.25 8,900 8,000 8,000 50 400,000
18/06/2019 8,900 0.90 10.11 8,000 8,900 8,900 10 89,000
11/06/2019 8,000 -0.60 -7.50 8,600 8,000 8,000 50 400,000
10/06/2019 8,000 -0.60 -7.50 8,600 8,000 8,000 50 400,000
22/05/2019 8,400 -1.30 -15.48 9,700 8,700 8,400 260 2,184,000
21/05/2019 8,400 -1.30 -15.48 9,700 8,700 8,400 260 2,184,000
09/05/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
08/05/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
07/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
06/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
02/05/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
01/05/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
30/04/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
29/04/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
28/04/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
26/04/2019 8,500 -0.50 -5.88 9,000 8,500 8,500 50 425,000
25/04/2019 9,000 -1.30 -14.44 10,300 9,000 9,000 510 4,590,000
24/04/2019 9,000 -1.30 -14.44 10,300 9,000 9,000 510 4,590,000
23/04/2019 10,400 0.90 8.65 9,500 10,400 9,500 700 7,280,000
19/04/2019 9,500 -0.60 -6.32 10,100 9,500 9,500 50 475,000
18/04/2019 9,500 -0.60 -6.32 10,100 9,500 9,500 50 475,000
04/04/2019 10,100 1.30 12.87 8,800 10,100 10,100 60 606,000
03/04/2019 10,100 1.30 12.87 8,800 10,100 10,100 60 606,000
29/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10 88,000
28/03/2019 8,800 -1.50 -17.05 10,300 8,800 8,800 10 88,000
27/03/2019 10,300 -1.80 -17.48 12,100 10,300 10,300 10 103,000
26/03/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
28/02/2019 14,200 1.80 12.68 12,400 14,200 14,200 10 142,000
13/02/2019 12,400 1.50 12.10 10,900 12,400 12,400 10 124,000
02/01/2019 10,700 -10.90 -101.87 10,900 0 0 0 0
28/12/2018 10,700 -1.80 -16.82 12,500 11,000 10,700 200 2,140,000
27/12/2018 11,900 -12.50 -105.04 12,500 0 0 0 0
26/12/2018 11,900 1.40 11.76 10,500 14,700 8,500 2,000 23,800,000
25/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/11/2018 10,500 0.50 4.76 10,000 10,500 10,500 100 1,050,000
12/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
09/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
08/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
07/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
06/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
05/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
02/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
01/11/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
31/10/2018 11,500 -10.00 -86.96 10,000 0 0 0 0
30/10/2018 11,500 1.50 13.04 10,000 11,500 8,500 200 2,300,000
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
21/09/2018 9,200 -1.60 -17.39 10,800 9,200 9,200 1,300 11,960,000
20/09/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
19/09/2018 10,800 -0.60 -5.56 11,400 10,800 10,800 100 1,080,000
18/09/2018 11,400 0.50 4.39 10,900 11,400 11,400 100 1,140,000
17/09/2018 10,900 0.70 6.42 10,200 10,900 10,900 100 1,090,000
14/09/2018 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -1.50 -16.67 10,500 9,000 9,000 100 900,000
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 1.10 10.48 9,400 10,500 10,500 100 1,050,000
28/08/2018 10,000 -0.20 -2.00 9,000 10,000 8,700 200 2,000,000
27/08/2018 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -0.40 -4.44 9,400 9,000 9,000 100 900,000
22/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2018 9,400 0.40 4.26 9,000 9,400 9,400 100 940,000
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -1.40 -15.56 10,400 9,000 9,000 1,000 9,000,000
14/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
13/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
10/08/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/08/2018 10,400 1.30 12.50 9,100 10,400 10,400 100 1,040,000
08/08/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/08/2018 9,100 1.10 12.09 8,000 9,100 9,100 100 910,000
06/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/08/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 1,000 8,000,000
01/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/07/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 1,700 14,110,000
06/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/07/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
04/07/2018 8,500 1.10 12.94 7,400 8,500 8,500 200 1,700,000
03/07/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 200 1,600,000
29/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/06/2018 10,000 1.20 12.00 8,800 10,000 10,000 100 1,000,000
19/06/2018 8,800 1.10 12.50 7,700 8,800 8,800 200 1,760,000
18/06/2018 7,000 -1.00 -14.29 8,000 9,200 7,000 600 4,200,000
15/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
14/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/06/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 1,000 8,000,000
12/06/2018 8,000 -0.90 -11.25 8,900 8,500 8,000 2,000 16,000,000
11/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
08/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/06/2018 8,900 -1.50 -16.85 10,400 8,900 8,900 1,000 8,900,000
05/06/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
04/06/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
01/06/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
31/05/2018 10,400 0.80 7.69 9,600 10,400 10,400 100 1,040,000
30/05/2018 9,600 1.10 11.46 8,500 9,600 9,600 100 960,000
29/05/2018 8,500 -0.10 -1.18 8,600 8,500 8,500 1,000 8,500,000
28/05/2018 8,500 -0.60 -7.06 9,100 8,600 8,500 3,000 25,500,000
25/05/2018 9,800 -9.10 -92.86 9,100 0 0 0 0
24/05/2018 9,800 -9.10 -92.86 9,100 0 0 0 0
23/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/05/2018 9,800 -0.40 -4.08 10,200 9,800 9,800 4,700 46,060,000
21/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/05/2018 10,200 0.20 1.96 10,000 10,200 10,200 500 5,100,000
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 1,400 14,000,000
10/05/2018 10,500 1.00 9.52 9,500 10,500 10,500 600 6,300,000
09/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/04/2018 9,500 0.30 3.16 9,200 9,500 9,500 600 5,700,000
24/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/04/2018 9,000 -0.40 -4.44 9,400 9,500 9,000 3,000 27,000,000
20/04/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
19/04/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
18/04/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
13/04/2018 9,500 -0.30 -3.16 9,800 10,000 9,000 4,200 39,900,000
12/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
11/04/2018 10,000 -9.80 -98.00 9,800 0 0 0 0
10/04/2018 10,000 -9.80 -98.00 9,800 0 0 0 0
09/04/2018 10,000 -0.50 -5.00 10,500 10,000 9,600 4,000 40,000,000
06/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/04/2018 10,500 -0.70 -6.67 11,200 10,500 10,500 4,900 51,450,000
04/04/2018 11,200 0.60 5.36 10,600 11,200 11,200 2,000 22,400,000
03/04/2018 10,600 0.10 0.94 10,500 10,600 10,600 200 2,120,000
02/04/2018 10,500 -1.40 -13.33 11,900 10,500 10,500 1,000 10,500,000
30/03/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
29/03/2018 12,000 1.40 11.67 10,600 12,000 11,500 700 8,400,000
28/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,500 15,900,000
27/03/2018 10,500 0.00 ■■ 0.00 10,500 11,400 10,500 1,100 11,550,000
26/03/2018 10,500 -1.50 -14.29 12,000 10,600 10,500 7,400 77,700,000
23/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
19/03/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 4,600 48,300,000
16/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
14/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
12/03/2018 10,500 0.00 ■■ 0.00 10,500 11,900 10,500 3,100 32,550,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
08/03/2018 10,200 -1.80 -17.65 12,000 13,000 10,200 3,500 35,700,000
07/03/2018 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
06/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/03/2018 10,600 -1.80 -16.98 12,400 10,600 10,600 500 5,300,000
02/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
01/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/02/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/02/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/02/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/02/2018 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 3,000 30,000,000
09/02/2018 10,000 -0.30 -3.00 10,300 11,700 10,000 600 6,000,000
08/02/2018 10,300 -1.40 -13.59 11,700 10,300 10,300 800 8,240,000
07/02/2018 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
06/02/2018 12,500 1.40 11.20 11,100 12,500 10,000 2,300 28,750,000
05/02/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
02/02/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
01/02/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
31/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
30/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
26/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,600 17,760,000
25/01/2018 11,100 -0.90 -8.11 12,000 11,100 11,100 200 2,220,000
24/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/01/2018 12,000 -1.30 -10.83 13,300 12,000 12,000 300 3,600,000
16/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
12/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
11/01/2018 13,300 0.10 0.75 13,200 13,300 13,300 2,000 26,600,000
10/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
08/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/01/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/12/2017 13,200 1.70 14.78 13,200 13,200 13,200 100 1,320,000
27/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2017 11,500 -0.50 -4.17 11,500 11,500 11,500 2,300 26,450,000
22/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/12/2017 12,000 -0.40 -3.23 12,000 12,000 12,000 400 4,800,000
20/12/2017 12,400 -0.20 -1.59 12,400 12,400 12,400 100 1,240,000
19/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/12/2017 12,600 1.40 12.50 12,600 12,600 12,600 10,000 126,000,000
12/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/12/2017 12,500 1.50 13.64 11,100 12,500 11,100 1,100 13,750,000
05/12/2017 11,000 -1.80 -14.06 11,000 11,000 11,000 2,000 22,000,000
04/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2017 12,800 1.00 8.47 12,800 12,800 12,800 2,000 25,600,000
13/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/11/2017 11,800 -2.00 -14.49 12,000 12,000 11,800 2,100 24,780,000
03/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/10/2017 13,800 0.20 1.47 13,800 13,800 13,800 0 0
30/10/2017 13,600 1.10 8.80 14,000 14,000 13,400 11,100 150,960,000
27/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
11/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/10/2017 12,500 1.10 9.65 12,500 12,500 12,500 500 6,250,000
09/10/2017 11,400 0.10 0.88 11,400 11,400 11,400 0 0
06/10/2017 11,300 -0.20 -1.74 11,400 11,400 11,300 1,800 20,340,000
05/10/2017 11,500 -1.40 -10.85 11,500 11,500 11,500 1,600 18,400,000
04/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/09/2017 12,900 0.60 4.88 12,900 12,900 12,900 100 1,290,000
27/09/2017 12,300 -0.20 -1.60 12,300 12,300 12,300 400 4,920,000
26/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,000 37,500,000
20/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2017 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 7,500 90,000,000
07/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/09/2017 12,100 0.10 0.83 12,100 12,100 12,100 0 0
05/09/2017 12,000 0.00 ■■ 0.00 12,400 12,400 12,000 3,521 42,252,000
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2017 12,000 -0.70 -5.51 12,000 12,000 12,000 5,400 64,800,000
30/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/08/2017 12,700 0.40 3.25 12,700 12,700 12,700 1,000 12,700,000
21/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/08/2017 12,300 0.30 2.50 12,300 12,300 12,300 22,000 270,600,000
14/08/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 5,000 60,000,000
11/08/2017 12,500 -0.20 -1.57 12,500 12,500 12,500 1,100 13,750,000
10/08/2017 12,700 0.70 5.83 12,000 12,700 12,000 6,000 76,200,000
09/08/2017 12,000 -0.70 -5.51 12,100 12,100 12,000 5,000 60,000,000
08/08/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/08/2017 12,700 1.60 14.41 12,500 12,700 12,500 11,500 146,050,000
04/08/2017 11,100 -1.40 -11.20 11,100 11,100 11,100 1,500 16,650,000
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2017 12,500 -2.10 -14.38 12,500 12,500 12,500 6,500 81,250,000
31/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/07/2017 14,600 -2.50 -14.62 14,600 14,600 14,600 100 1,460,000
24/07/2017 17,100 2.20 14.77 17,100 17,100 17,100 100 1,710,000
21/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2017 14,900 0.70 4.93 14,900 14,900 14,900 0 0
12/07/2017 14,200 -2.50 -14.97 18,600 18,600 14,200 600 8,520,000
11/07/2017 16,700 2.10 14.38 16,700 16,700 16,700 100 1,670,000
10/07/2017 14,600 1.90 14.96 14,600 14,600 14,600 200 2,920,000
07/07/2017 12,700 1.50 13.39 12,700 12,700 12,700 200 2,540,000
06/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/07/2017 11,200 -0.90 -7.44 11,200 11,200 11,200 100 1,120,000
04/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/06/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/06/2017 12,100 -1.90 -13.57 12,100 12,100 12,100 100 1,210,000
28/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2017 14,000 -2.40 -14.63 14,000 14,000 14,000 100 1,400,000
16/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/06/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/06/2017 16,400 -2.80 -14.58 16,400 16,400 16,400 100 1,640,000
12/06/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
09/06/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/06/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/06/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/06/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 9 172,800
05/06/2017 19,200 2.00 11.63 19,200 19,200 19,200 200 3,840,000
02/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/06/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/05/2017 17,200 1.00 6.17 17,200 17,200 17,200 200 3,440,000
30/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/05/2017 16,200 1.00 6.58 16,200 16,200 16,200 200 3,240,000
24/05/2017 15,200 1.80 13.43 15,200 15,200 15,200 200 3,040,000
23/05/2017 13,400 -1.00 -6.94 13,400 13,400 13,400 100 1,340,000
22/05/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/05/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/05/2017 14,400 -1.00 -6.49 14,400 14,400 14,400 0 0
17/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 12 184,800
05/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/05/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 300 4,620,000
28/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/04/2017 15,500 0.20 1.31 15,500 15,500 15,500 100 1,550,000
14/04/2017 15,300 0.30 2.00 15,300 15,300 15,300 100 1,530,000
13/04/2017 15,000 -0.70 -4.46 14,400 15,000 14,400 7,400 111,000,000
12/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/04/2017 15,700 -0.10 -0.63 15,700 15,700 15,700 9,100 142,870,000
10/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10,000 158,000,000
07/04/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 800 12,640,000
05/04/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/04/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/04/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 9,809 155,963,100
30/03/2017 15,900 -0.10 -0.62 15,900 15,900 15,900 200 3,180,000
29/03/2017 16,000 2.00 14.29 16,000 16,000 16,000 100 1,600,000
28/03/2017 14,000 -2.00 -12.50 15,100 15,100 14,000 4,100 57,400,000
27/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,200 99,200,000
22/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,000 96,000,000
21/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/03/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 500 8,000,000
17/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2017 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
15/03/2017 16,500 0.60 3.77 16,500 16,500 16,500 500 8,250,000
14/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 200 3,180,000
13/03/2017 15,900 0.10 0.63 15,900 15,900 15,900 0 0
10/03/2017 15,800 -0.70 -4.24 16,000 16,000 15,800 3,400 53,720,000
09/03/2017 16,500 0.50 3.12 15,900 16,500 15,900 14,500 239,250,000
08/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2017 16,000 0.40 2.56 16,000 16,000 16,000 600 9,600,000
03/03/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,400 21,840,000
02/03/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,100 17,160,000
01/03/2017 15,600 -0.40 -2.50 15,600 15,600 15,600 0 0
28/02/2017 16,000 0.50 3.23 15,500 16,000 15,500 3,600 57,600,000
27/02/2017 15,500 0.00 ■■ 0.00 13,300 15,500 13,300 5,600 86,800,000
24/02/2017 15,500 0.50 3.33 15,600 15,600 15,500 3,130 48,515,000
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2017 15,000 -0.50 -3.23 15,000 15,000 15,000 500 7,500,000
20/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/02/2017 15,500 0.20 1.31 15,500 15,500 15,500 500 7,750,000
15/02/2017 16,100 0.10 0.63 16,000 16,100 16,000 10,500 169,050,000
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 17,600 281,600,000
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,930 30,880,000
10/02/2017 16,000 -0.20 -1.23 16,000 16,000 16,000 2,000 32,000,000
09/02/2017 16,200 0.60 3.85 16,200 16,200 16,200 200 3,240,000
08/02/2017 15,600 -0.30 -1.89 15,600 15,600 15,600 0 0
07/02/2017 15,900 0.80 5.30 15,000 15,900 15,000 600 9,540,000
06/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 2,000 30,200,000
13/01/2017 15,100 0.10 0.67 15,100 15,100 15,100 1,300 19,630,000
12/01/2017 15,000 -2.00 -11.76 15,000 15,000 15,000 100 1,500,000
11/01/2017 17,000 1.90 12.58 17,000 17,000 17,000 2,000 34,000,000
10/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 7,300 110,230,000
05/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,100 16,610,000
04/01/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/01/2017 15,100 -0.30 -1.95 15,100 15,100 15,100 4,800 72,480,000
30/12/2016 15,400 0.60 4.05 15,400 15,400 15,400 100 1,540,000
29/12/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 400 5,920,000
28/12/2016 14,800 -0.10 -0.67 14,700 14,800 14,700 6,700 99,160,000
27/12/2016 14,900 0.20 1.36 14,700 14,900 14,700 16,400 244,360,000
26/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 13,000 191,100,000
23/12/2016 14,700 -0.30 -2.00 14,700 14,700 14,700 4,800 70,560,000
22/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2016 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 1,500 22,500,000
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2016 15,000 0.10 0.67 15,000 15,000 15,000 1,600 24,000,000
07/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/12/2016 14,900 -0.10 -0.67 14,900 14,900 14,900 0 0
05/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 16,800 252,000,000
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2016 15,000 0.40 2.74 15,000 15,000 15,000 800 12,000,000
25/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/11/2016 14,600 0.20 1.39 14,600 14,600 14,600 600 8,760,000
17/11/2016 14,400 0.10 0.70 14,300 14,400 14,300 2,600 37,440,000
16/11/2016 14,300 1.10 8.33 14,200 14,300 14,200 400 5,720,000
15/11/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/11/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/11/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/11/2016 13,200 0.10 0.76 13,200 13,200 13,200 0 0
09/11/2016 13,100 -1.20 -8.39 13,800 13,800 13,000 14,800 193,880,000
08/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/11/2016 14,300 0.30 2.14 14,300 14,300 14,300 0 0
04/11/2016 14,000 -0.70 -4.76 13,200 14,600 13,200 2,200 30,800,000
03/11/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/11/2016 14,700 0.70 5.00 14,700 14,700 14,700 100 1,470,000
01/11/2016 14,000 0.20 1.45 14,000 14,000 14,000 1,000 14,000,000
31/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/10/2016 13,800 -0.80 -5.48 13,800 13,800 13,800 0 0
27/10/2016 14,600 0.10 0.69 12,200 14,700 12,200 7,100 103,660,000
26/10/2016 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 2,700 39,150,000
25/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/10/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/10/2016 14,500 -0.20 -1.36 14,500 14,500 14,500 0 0
18/10/2016 14,700 -0.20 -1.34 14,500 14,700 14,500 600 8,820,000
17/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/10/2016 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
11/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2016 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
05/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2016 13,600 -0.30 -2.16 13,600 13,600 13,600 2,900 39,440,000
03/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/09/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2016 13,900 0.20 1.46 13,900 13,900 13,900 1,000 13,900,000
28/09/2016 13,700 -0.80 -5.52 13,700 13,700 13,700 400 5,480,000
27/09/2016 14,500 -0.50 -3.33 14,400 14,500 14,400 2,000 29,000,000
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 1.40 10.29 15,000 15,000 15,000 100 1,500,000
22/09/2016 13,600 -2.20 -13.92 13,600 14,900 13,500 5,300 72,080,000
21/09/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/09/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/09/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/09/2016 15,800 1.20 8.22 15,800 15,800 15,800 200 3,160,000
15/09/2016 14,600 0.80 5.80 14,600 14,600 14,500 1,700 24,820,000
14/09/2016 13,800 -0.70 -4.83 13,800 13,800 13,800 2,700 37,260,000
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
12/09/2016 14,500 -0.20 -1.36 13,800 14,500 13,800 2,000 29,000,000
09/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
08/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/09/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,700 69,090,000
06/09/2016 14,700 -0.20 -1.34 14,700 14,700 14,700 0 0
05/09/2016 14,900 0.70 4.93 14,300 14,900 14,300 2,900 43,210,000
01/09/2016 14,200 -0.10 -0.70 14,300 14,300 14,200 2,000 28,400,000
31/08/2016 14,300 0.10 0.70 14,300 14,300 14,200 3,400 48,620,000
30/08/2016 14,200 -0.10 -0.70 14,300 14,300 14,200 1,100 15,620,000
29/08/2016 14,300 0.10 0.70 14,300 14,300 14,300 1,000 14,300,000
26/08/2016 14,200 0.10 0.71 14,200 14,200 14,200 600 8,520,000
25/08/2016 14,100 -0.30 -2.08 14,500 14,500 14,100 3,000 42,300,000
24/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 7,500 108,000,000
23/08/2016 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 4,000 57,600,000
22/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 5,800 83,520,000
19/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,500 21,600,000
18/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,700 38,880,000
17/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 200 2,880,000
16/08/2016 14,400 -0.20 -1.37 14,400 14,400 14,400 0 0
15/08/2016 14,600 0.00 ■■ 0.00 14,300 14,600 14,300 7,500 109,500,000
12/08/2016 14,600 0.00 ■■ 0.00 14,800 14,800 14,600 2,800 40,880,000
11/08/2016 14,600 0.10 0.69 14,500 14,900 14,500 7,600 110,960,000
10/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,900 71,050,000
09/08/2016 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 10,300 149,350,000
08/08/2016 14,500 -0.60 -3.97 14,800 14,900 14,500 3,900 56,550,000
05/08/2016 15,100 0.10 0.67 15,100 15,100 15,100 1,400 21,140,000
04/08/2016 15,000 0.20 1.35 15,000 15,000 15,000 2,000 30,000,000
03/08/2016 14,800 -0.20 -1.33 14,800 14,800 14,500 5,700 84,360,000
02/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
01/08/2016 15,000 -0.20 -1.32 15,000 15,200 15,000 3,400 51,000,000
29/07/2016 15,200 -0.60 -3.80 15,200 15,200 15,200 300 4,560,000
28/07/2016 15,800 0.80 5.33 14,900 15,800 14,900 4,500 71,100,000
27/07/2016 15,000 -0.20 -1.32 15,100 15,200 15,000 11,300 169,500,000
26/07/2016 15,200 0.20 1.33 14,800 15,300 14,700 25,800 392,160,000
25/07/2016 15,000 0.40 2.74 15,000 15,300 15,000 18,200 273,000,000
22/07/2016 14,600 -1.20 -7.59 16,000 16,100 14,600 16,000 233,600,000
21/07/2016 15,800 -0.20 -1.25 15,900 16,500 15,800 7,700 121,660,000
20/07/2016 16,000 0.20 1.27 15,900 16,000 15,900 2,900 46,400,000
19/07/2016 15,800 -0.20 -1.25 15,900 15,900 15,800 5,300 83,740,000
18/07/2016 16,000 0.30 1.91 15,800 16,000 15,400 22,500 360,000,000
15/07/2016 15,700 0.20 1.29 15,800 16,400 15,700 7,900 124,030,000
14/07/2016 15,500 -1.00 -6.06 16,000 16,000 15,500 9,400 145,700,000
13/07/2016 16,500 -0.20 -1.20 16,700 16,700 16,500 1,600 26,400,000
12/07/2016 16,700 0.40 2.45 16,900 16,900 16,500 11,500 192,050,000
11/07/2016 16,300 -1.10 -6.32 17,100 17,100 16,300 17,800 290,140,000
08/07/2016 17,400 -1.20 -6.45 18,200 18,200 17,000 15,800 274,920,000
07/07/2016 18,600 0.20 1.09 19,900 20,000 18,000 17,500 325,500,000
06/07/2016 18,400 1.60 9.52 16,500 18,400 16,500 57,300 1,054,320,000
05/07/2016 16,800 1.30 8.39 16,000 17,000 15,600 62,700 1,053,360,000
04/07/2016 15,500 0.00 ■■ 0.00 16,000 16,000 15,400 73,500 1,139,250,000
01/07/2016 15,500 1.80 13.14 13,500 15,500 13,500 46,400 719,200,000
30/06/2016 13,700 0.20 1.48 13,000 13,800 13,000 7,300 100,010,000
29/06/2016 13,500 0.20 1.50 13,400 13,500 13,000 5,600 75,600,000
28/06/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
27/06/2016 13,300 0.70 5.56 13,000 13,300 12,800 1,300 17,290,000
24/06/2016 12,600 -1.20 -8.70 13,000 13,000 12,600 4,300 54,180,000
23/06/2016 13,800 0.60 4.55 13,500 13,800 13,500 25,000 345,000,000
22/06/2016 13,200 -0.30 -2.22 12,700 13,600 12,500 24,900 328,680,000
21/06/2016 13,500 -0.20 -1.46 13,700 13,700 13,000 9,100 122,850,000
20/06/2016 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 15,900 217,830,000
17/06/2016 13,700 0.40 3.01 13,300 13,700 13,300 4,100 56,170,000
16/06/2016 13,300 0.20 1.53 12,800 13,400 12,800 21,500 285,950,000
15/06/2016 13,100 0.00 ■■ 0.00 13,700 13,700 13,100 400 5,240,000
14/06/2016 13,100 0.10 0.77 13,100 13,200 13,100 2,300 30,130,000
13/06/2016 15,000 0.50 3.45 14,800 15,100 14,500 18,000 270,000,000
10/06/2016 14,500 -0.30 -2.03 16,800 16,800 14,500 14,700 213,150,000
09/06/2016 14,800 -2.90 -16.38 15,100 15,100 14,800 33,800 500,240,000
08/06/2016 17,700 0.20 1.14 19,000 19,000 14,800 32,900 582,330,000
07/06/2016 17,500 1.70 10.76 16,000 17,500 16,000 4,500 78,750,000
06/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/06/2016 15,800 0.80 5.33 15,800 15,800 15,800 2,300 36,340,000
02/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
19/05/2016 15,000 -0.40 -2.60 15,500 15,500 15,000 3,400 51,000,000
18/05/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/05/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/05/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/05/2016 15,400 2.00 14.93 15,400 15,400 15,400 300 4,620,000
12/05/2016 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
11/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/05/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/05/2016 11,700 -1.80 -13.33 11,700 11,700 11,700 1,800 21,060,000
29/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/04/2016 13,500 0.70 5.47 13,500 13,500 13,500 5,000 67,500,000
27/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/04/2016 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
25/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2016 15,000 0.20 1.35 15,000 15,000 15,000 500 7,500,000
20/04/2016 14,800 0.00 ■■ 0.00 15,000 15,000 14,800 700 10,360,000
19/04/2016 14,800 0.30 2.07 14,800 14,800 14,800 0 0
15/04/2016 14,500 -0.70 -4.61 15,000 15,000 14,500 900 13,050,000
14/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/04/2016 15,200 0.20 1.33 15,200 15,200 15,200 0 0
12/04/2016 15,000 -0.50 -3.23 16,200 16,200 15,000 600 9,000,000
11/04/2016 15,500 2.00 14.81 11,500 15,500 11,500 2,100 32,550,000
08/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
07/04/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
06/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2016 14,000 0.50 3.70 14,000 14,000 14,000 0 0
01/04/2016 13,500 0.60 4.65 14,500 14,500 13,500 2,000 27,000,000
31/03/2016 12,900 -2.00 -13.42 14,900 17,100 12,700 9,400 121,260,000
30/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/03/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/03/2016 14,900 1.90 14.62 14,900 14,900 14,900 100 1,490,000
25/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
21/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2016 13,500 0.50 3.85 13,500 13,500 13,500 0 0
11/03/2016 13,000 -2.20 -14.47 14,000 14,000 13,000 4,200 54,600,000
10/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/03/2016 15,200 0.60 4.11 15,000 15,200 15,000 3,000 45,600,000
02/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/02/2016 14,600 1.90 14.96 14,600 14,600 14,600 500 7,300,000
26/02/2016 12,700 0.10 0.79 12,700 12,700 12,700 1,500 19,050,000
25/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/02/2016 12,600 -2.00 -13.70 12,600 12,600 12,600 100 1,260,000
22/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/02/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
21/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/01/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 0 0
15/01/2016 14,700 1.90 14.84 14,500 14,700 14,500 200 2,940,000
14/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
11/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/12/2015 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
22/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2015 11,200 -1.90 -14.50 11,200 11,200 11,200 100 1,120,000
08/12/2015 13,100 1.70 14.91 13,000 13,100 13,000 1,500 19,650,000
07/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/12/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/11/2015 11,400 -2.00 -14.93 11,400 11,400 11,400 100 1,140,000
27/11/2015 13,400 1.70 14.53 13,400 13,400 13,400 100 1,340,000
26/11/2015 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
25/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/11/2015 10,200 -1.70 -14.29 10,200 10,200 10,200 1,900 19,380,000
03/11/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/11/2015 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
30/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2015 14,000 -0.40 -2.78 14,000 14,000 14,000 400 5,600,000
22/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
15/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/09/2015 14,400 0.40 2.86 14,400 14,400 14,400 0 0
23/09/2015 14,000 -1.00 -6.67 15,000 15,000 14,000 7,400 103,600,000
22/09/2015 15,000 -0.40 -2.60 15,000 15,000 15,000 2,000 30,000,000
21/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/09/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/09/2015 15,400 0.40 2.67 15,400 15,400 15,400 100 1,540,000
07/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/08/2015 15,000 0.50 3.45 15,000 15,000 15,000 1,900 28,500,000
27/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/08/2015 14,500 -0.40 -2.68 14,500 14,500 14,500 1,000 14,500,000
13/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/08/2015 14,900 1.00 7.19 14,900 14,900 14,900 100 1,490,000
07/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/08/2015 13,900 -0.10 -0.71 13,900 13,900 13,900 0 0
03/08/2015 14,000 -0.30 -2.10 13,000 14,000 13,000 1,600 22,400,000
31/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/07/2015 14,300 1.80 14.40 14,300 14,300 14,300 2,000 28,600,000
28/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/07/2015 12,500 -1.70 -11.97 12,500 12,500 12,500 300 3,750,000
22/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/07/2015 14,200 0.10 0.71 14,200 14,200 14,200 0 0
20/07/2015 14,100 -2.40 -14.55 17,000 17,000 14,100 5,700 80,370,000
17/07/2015 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
16/07/2015 15,000 0.00 ■■ 0.00 17,200 17,200 15,000 2,100 31,500,000
15/07/2015 15,000 -2.10 -12.28 15,000 15,000 15,000 1,400 21,000,000
14/07/2015 17,100 2.10 14.00 17,000 17,100 17,000 2,100 35,910,000
13/07/2015 15,000 1.40 10.29 15,000 15,000 15,000 1,500 22,500,000
10/07/2015 13,600 1.70 14.29 13,600 13,600 13,600 5,500 74,800,000
09/07/2015 11,900 1.50 14.42 11,900 11,900 11,900 100 1,190,000
08/07/2015 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000
07/07/2015 9,100 -2.70 -22.88 9,100 9,100 9,100 1,200 10,920,000
06/07/2015 11,800 1.50 14.56 9,000 11,800 9,000 1,700 20,060,000
03/07/2015 10,300 1.30 14.44 10,300 10,300 10,300 1,000 10,300,000
02/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2015 9,000 -0.50 -5.26 9,000 9,000 9,000 10,400 93,600,000
18/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2015 9,500 0.10 1.06 9,500 9,500 9,500 0 0
21/05/2015 9,400 -4.40 -31.88 10,000 10,000 9,400 10,000 94,000,000
20/05/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/05/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/04/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2011 10,500 0.00 ■■ 0.00 0 11,000 10,000 200,000 2,100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp