Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công nghiệp - Dịch vụ - Thương mại Ngọc Nghĩa
Ngoc Nghia Industry - Service - Trading JSC
Mã CK:      NNG      14.70      ■■ 0 (0%)      (cập nhật 08:15 24/07/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://nng.vn
NNG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/07/2023 14,700 0.00 ■■ 0.00 14,700 16,000 13,200 8,100 119,070,000
21/07/2023 14,900 1.90 12.75 13,000 14,900 11,500 2,700 40,230,000
20/07/2023 13,200 -0.10 -0.76 13,300 13,300 11,500 1,500 19,800,000
19/07/2023 13,200 -1.50 -11.36 14,700 15,000 12,600 1,600 21,120,000
18/07/2023 14,600 0.30 2.05 14,300 14,800 14,600 1,400 20,440,000
17/07/2023 14,100 -0.30 -2.13 14,400 14,300 14,100 1,400 19,740,000
14/07/2023 14,200 0.10 0.70 14,100 15,800 14,200 700 9,940,000
13/07/2023 14,200 -0.40 -2.82 14,600 15,700 13,800 1,600 22,720,000
12/07/2023 16,000 0.80 5.00 15,200 16,000 13,100 200 3,200,000
11/07/2023 13,500 -1.50 -11.11 15,000 16,000 13,500 700 9,450,000
10/07/2023 14,300 -2.30 -16.08 16,600 17,000 14,300 700 10,010,000
07/07/2023 16,000 1.00 6.25 15,000 16,800 16,000 8,000 128,000,000
06/07/2023 15,000 1.90 12.67 13,100 15,000 15,000 13,400 201,000,000
05/07/2023 13,100 0.00 ■■ 0.00 13,100 13,800 13,100 6,400 83,840,000
04/07/2023 13,000 0.20 1.54 12,800 13,100 13,000 700 9,100,000
03/07/2023 13,400 0.20 1.49 13,200 13,400 12,600 6,600 88,440,000
30/06/2023 13,500 0.50 3.70 13,000 13,800 12,500 32,800 442,800,000
29/06/2023 12,800 -0.20 -1.56 13,000 14,200 12,800 2,700 34,560,000
28/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
27/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
26/06/2023 13,000 -0.10 -0.77 13,100 13,000 13,000 1,300 16,900,000
23/06/2023 13,000 -2.00 -15.38 15,000 13,200 13,000 6,300 81,900,000
22/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/06/2023 15,000 1.20 8.00 13,800 15,000 15,000 100 1,500,000
20/06/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/06/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,400 19,320,000
16/06/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 900 12,420,000
15/06/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,500 20,700,000
14/06/2023 13,400 -1.60 -11.94 15,000 16,700 13,000 1,100 14,740,000
13/06/2023 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 2,300 34,500,000
12/06/2023 14,100 -1.60 -11.35 15,700 16,200 14,100 400 5,640,000
09/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/06/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
07/06/2023 16,400 -0.40 -2.44 16,800 16,400 14,300 300 4,920,000
06/06/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
05/06/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
02/06/2023 16,800 1.90 11.31 14,900 16,800 16,800 100 1,680,000
01/06/2023 14,800 -2.10 -14.19 16,900 15,100 14,500 7,400 109,520,000
31/05/2023 16,900 0.50 2.96 16,400 16,900 16,900 100 1,690,000
30/05/2023 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 200 3,280,000
29/05/2023 16,300 0.30 1.84 16,000 16,800 16,000 4,200 68,460,000
26/05/2023 16,000 -0.20 -1.25 16,200 16,100 15,900 700 11,200,000
25/05/2023 16,800 0.60 3.57 16,200 0 0 0 0
24/05/2023 16,800 0.60 3.57 16,200 16,800 15,500 200 3,360,000
23/05/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/05/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/05/2023 16,000 1.60 10.00 14,400 16,400 16,000 300 4,800,000
18/05/2023 14,400 -2.20 -15.28 16,600 14,400 14,400 100 1,440,000
17/05/2023 16,100 -0.50 -3.11 16,600 0 0 0 0
16/05/2023 16,100 -0.50 -3.11 16,600 0 0 0 0
15/05/2023 16,100 -2.80 -17.39 18,900 16,600 16,100 12,300 198,030,000
12/05/2023 18,900 -0.10 -0.53 19,000 18,900 18,900 100 1,890,000
11/05/2023 19,000 0.20 1.05 18,800 19,000 18,800 1,800 34,200,000
10/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
09/05/2023 18,500 1.90 10.27 16,600 19,000 18,500 300 5,550,000
08/05/2023 16,600 -2.90 -17.47 19,500 16,600 16,600 1,500 24,900,000
05/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
28/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/04/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/04/2023 19,500 1.00 5.13 18,500 19,500 19,500 300 5,850,000
20/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/04/2023 19,900 0.00 ■■ 0.00 19,900 19,900 17,000 200 3,980,000
17/04/2023 19,800 2.10 10.61 17,700 20,000 19,800 300 5,940,000
14/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/04/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/04/2023 17,700 -3.10 -17.51 20,800 17,700 17,700 200 3,540,000
11/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
10/04/2023 20,800 2.10 10.10 18,700 20,800 20,800 500 10,400,000
07/04/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/04/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
05/04/2023 18,700 -3.30 -17.65 22,000 18,700 18,700 100 1,870,000
04/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/03/2023 22,000 1.50 6.82 20,500 22,000 22,000 100 2,200,000
22/03/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/03/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
20/03/2023 20,500 -1.50 -7.32 22,000 20,500 20,500 100 2,050,000
17/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
02/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/02/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/02/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/02/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/02/2023 22,000 2.10 9.55 19,900 22,000 22,000 100 2,200,000
22/02/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
21/02/2023 19,900 1.20 6.03 18,700 19,900 19,900 100 1,990,000
20/02/2023 20,000 -0.40 -2.00 20,400 20,000 17,400 200 4,000,000
17/02/2023 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
16/02/2023 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/02/2023 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
14/02/2023 21,000 0.20 0.95 20,800 22,500 17,700 300 6,300,000
13/02/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
10/02/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
09/02/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
08/02/2023 20,800 -1.70 -8.17 22,500 20,800 20,800 100 2,080,000
07/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
03/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
02/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
01/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
31/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
30/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
27/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
10/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
03/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
30/12/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
29/12/2022 22,500 1.50 6.67 21,000 22,500 22,500 100 2,250,000
28/12/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/12/2022 21,000 -1.50 -7.14 22,500 21,000 21,000 900 18,900,000
26/12/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
23/12/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/12/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/12/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
20/12/2022 22,500 0.70 3.11 21,800 22,500 22,500 100 2,250,000
19/12/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
15/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/12/2022 19,000 2.10 11.05 16,900 19,000 19,000 100 1,900,000
12/12/2022 16,600 -1.00 -6.02 17,600 17,100 16,600 1,200 19,920,000
09/12/2022 19,500 -0.50 -2.56 20,000 19,500 17,100 500 9,750,000
08/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/12/2022 20,000 0.70 3.50 19,300 20,000 20,000 100 2,000,000
30/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
29/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
28/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
25/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
24/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
23/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
22/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
21/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
18/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
17/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
16/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
15/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
14/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
11/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
10/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
09/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
08/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
07/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
04/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
03/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
02/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
01/11/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
31/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
28/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
27/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
26/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
25/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
24/10/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
21/10/2022 19,300 -3.30 -17.10 22,600 19,300 19,300 100 1,930,000
20/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
19/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
18/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
17/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
13/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
12/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
11/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
07/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
06/10/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
05/10/2022 22,600 -3.90 -17.26 26,500 22,600 22,600 100 2,260,000
04/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
03/10/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
30/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
29/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
28/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
27/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
26/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
23/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
22/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
21/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
20/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
19/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
16/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
15/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
12/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
09/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
08/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
07/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
06/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
05/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
31/08/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
30/08/2022 26,500 3.40 12.83 23,100 26,500 26,500 100 2,650,000
29/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
23/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
19/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
18/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
17/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
16/08/2022 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
15/08/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
12/08/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
11/08/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
10/08/2022 20,000 1.80 9.00 18,200 20,900 20,000 700 14,000,000
09/08/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
08/08/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
05/08/2022 18,000 0.80 4.44 17,200 19,700 18,000 700 12,600,000
04/08/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
03/08/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/08/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/08/2022 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
29/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/07/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,600 39,000,000
21/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/07/2022 15,000 1.70 11.33 13,300 15,000 15,000 2,500 37,500,000
19/07/2022 13,300 0.10 0.75 13,200 13,300 13,300 1,500 19,950,000
18/07/2022 13,200 -1.70 -12.88 14,900 13,200 13,200 100 1,320,000
15/07/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 300 4,500,000
14/07/2022 15,000 -2.00 -13.33 17,000 15,000 15,000 500 7,500,000
13/07/2022 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
12/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2022 20,000 -1.50 -7.50 21,500 20,000 20,000 100 2,000,000
29/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
27/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/06/2022 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 300 6,450,000
23/06/2022 21,500 2.70 12.56 18,800 21,500 21,500 100 2,150,000
22/06/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
21/06/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 500 9,400,000
20/06/2022 18,800 2.30 12.23 16,500 18,900 18,700 3,700 69,560,000
17/06/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
16/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/06/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,800 62,700,000
14/06/2022 16,500 0.30 1.82 16,200 16,800 16,200 400 6,600,000
13/06/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 55,000 891,000,000
10/06/2022 17,000 0.80 4.71 16,200 17,000 16,200 11,000 187,000,000
09/06/2022 16,900 1.90 11.24 15,000 17,000 15,100 7,000 118,300,000
08/06/2022 13,700 -1.30 -9.49 15,000 0 0 0 0
07/06/2022 13,700 0.20 1.46 13,500 15,400 13,700 3,100 42,470,000
06/06/2022 13,500 -0.80 -5.93 14,300 13,500 13,500 100 1,350,000
03/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
02/06/2022 14,300 0.20 1.40 14,100 14,300 14,300 100 1,430,000
01/06/2022 14,300 -2.20 -15.38 16,500 14,300 14,100 3,100 44,330,000
31/05/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/05/2022 16,500 1.30 7.88 15,200 16,500 16,500 100 1,650,000
27/05/2022 15,000 -0.20 -1.33 15,200 0 0 0 0
26/05/2022 15,000 -2.60 -17.33 17,600 16,000 15,000 1,400 21,000,000
25/05/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
24/05/2022 15,500 -2.40 -15.48 17,900 17,900 15,500 2,400 37,200,000
23/05/2022 17,900 2.20 12.29 15,700 17,900 17,900 100 1,790,000
20/05/2022 15,700 -0.10 -0.64 15,800 15,700 15,700 300 4,710,000
19/05/2022 15,900 2.00 12.58 13,900 15,900 15,600 3,100 49,290,000
18/05/2022 15,200 1.30 8.55 13,900 0 0 0 0
17/05/2022 15,200 1.20 7.89 14,000 15,200 13,200 400 6,080,000
16/05/2022 15,500 1.50 9.68 14,000 0 0 0 0
13/05/2022 15,500 1.70 10.97 13,800 15,500 13,200 300 4,650,000
12/05/2022 13,700 -2.10 -15.33 15,800 14,000 13,700 1,700 23,290,000
11/05/2022 16,000 1.90 11.88 14,100 16,000 15,600 300 4,800,000
10/05/2022 14,300 0.20 1.40 14,100 0 0 0 0
09/05/2022 14,300 -0.80 -5.59 15,100 15,000 14,000 2,400 34,320,000
29/04/2022 18,700 2.20 11.76 16,500 18,700 14,700 2,700 50,490,000
28/04/2022 17,300 -0.70 -4.05 18,000 17,900 15,700 1,700 29,410,000
27/04/2022 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 1,200 21,600,000
26/04/2022 17,900 1.30 7.26 16,600 18,900 17,900 1,300 23,270,000
25/04/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/04/2022 14,500 -2.40 -16.55 16,900 14,800 14,500 520 7,540,000
22/04/2022 14,500 -2.40 -16.55 16,900 14,800 14,500 520 7,540,000
21/04/2022 16,900 -0.90 -5.33 17,800 16,900 16,900 340 5,746,000
20/04/2022 17,800 -0.10 -0.56 17,900 17,800 17,800 100 1,780,000
19/04/2022 18,000 1.80 10.00 16,200 18,000 17,700 220 3,960,000
18/04/2022 17,700 -0.80 -4.52 18,500 17,800 16,100 580 10,266,000
16/04/2022 17,800 -3.10 -17.42 20,900 20,400 17,800 2,480 44,144,000
15/04/2022 17,800 -3.10 -17.42 20,900 20,400 17,800 24,800 441,440,000
14/04/2022 22,000 -0.40 -1.82 22,400 22,000 20,400 3,300 72,600,000
13/04/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
12/04/2022 22,400 0.20 0.89 22,200 22,400 22,400 300 6,720,000
08/04/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 800 17,760,000
07/04/2022 22,400 -2.60 -11.61 25,000 22,400 22,100 1,600 35,840,000
06/04/2022 25,000 -0.20 -0.80 25,200 25,200 23,000 9,700 242,500,000
05/04/2022 25,400 0.40 1.57 25,000 25,400 25,000 25,000 635,000,000
04/04/2022 25,100 0.10 0.40 25,000 25,100 25,000 4,400 110,440,000
01/04/2022 25,200 0.40 1.59 24,800 25,200 24,800 15,900 400,680,000
31/03/2022 24,300 -0.90 -3.70 25,200 25,100 24,100 21,100 512,730,000
30/03/2022 25,200 0.00 ■■ 0.00 25,200 25,300 25,100 22,200 559,440,000
29/03/2022 25,000 -0.10 -0.40 25,100 25,200 25,000 48,600 1,215,000,000
28/03/2022 25,100 -0.10 -0.40 25,200 25,400 25,100 24,200 607,420,000
25/03/2022 25,400 0.20 0.79 25,200 25,600 25,100 4,500 114,300,000
24/03/2022 25,500 0.30 1.18 25,200 25,600 25,000 72,000 1,836,000,000
23/03/2022 25,200 0.00 ■■ 0.00 25,200 25,300 25,100 53,900 1,358,280,000
22/03/2022 25,400 -0.20 -0.79 25,600 25,700 25,200 11,600 294,640,000
21/03/2022 25,300 0.10 0.40 25,200 25,900 25,300 33,800 855,140,000
18/03/2022 25,300 0.30 1.19 25,000 25,400 25,100 71,400 1,806,420,000
17/03/2022 25,100 0.10 0.40 25,000 25,200 24,600 45,200 1,134,520,000
16/03/2022 25,000 0.50 2.00 24,500 25,100 24,600 225,800 5,645,000,000
15/03/2022 24,600 0.10 0.41 24,500 25,000 24,300 95,800 2,356,680,000
14/03/2022 24,900 0.60 2.41 24,300 25,000 24,300 12,400 308,760,000
11/03/2022 24,200 -0.10 -0.41 24,300 24,400 23,800 14,300 346,060,000
10/03/2022 24,400 0.30 1.23 24,100 24,400 24,100 43,700 1,066,280,000
09/03/2022 23,700 -0.40 -1.69 24,100 24,400 23,700 47,700 1,130,490,000
08/03/2022 24,000 0.10 0.42 23,900 24,200 23,500 8,400 201,600,000
07/03/2022 23,700 -0.60 -2.53 24,300 24,200 23,700 35,300 836,610,000
04/03/2022 24,200 0.30 1.24 23,900 24,500 24,000 136,100 3,293,620,000
03/03/2022 24,000 0.30 1.25 23,700 24,000 23,300 27,600 662,400,000
02/03/2022 23,500 -0.70 -2.98 24,200 24,200 23,100 71,700 1,684,950,000
01/03/2022 24,000 -1.00 -4.17 25,000 25,000 23,700 27,800 667,200,000
28/02/2022 24,500 -0.20 -0.82 24,700 25,100 24,500 20,900 512,050,000
25/02/2022 24,900 2.20 8.84 22,700 25,900 22,800 133,500 3,324,150,000
24/02/2022 22,200 0.40 1.80 21,800 23,000 22,100 74,700 1,658,340,000
23/02/2022 21,400 0.00 ■■ 0.00 21,400 21,800 21,400 3,800 81,320,000
22/02/2022 21,400 -0.10 -0.47 21,500 21,600 21,400 12,000 256,800,000
21/02/2022 21,500 -0.10 -0.47 21,600 22,000 21,300 65,900 1,416,850,000
18/02/2022 21,500 -0.70 -3.26 22,200 22,400 21,400 23,200 498,800,000
17/02/2022 22,100 -0.90 -4.07 23,000 22,600 22,100 12,200 269,620,000
16/02/2022 23,000 0.30 1.30 22,700 23,000 22,800 27,500 632,500,000
15/02/2022 22,800 0.10 0.44 22,700 22,800 22,600 22,000 501,600,000
14/02/2022 22,000 -0.30 -1.36 22,300 23,000 22,000 34,100 750,200,000
11/02/2022 22,400 -0.20 -0.89 22,600 22,600 21,800 8,800 197,120,000
10/02/2022 22,700 0.30 1.32 22,400 22,900 22,300 19,400 440,380,000
09/02/2022 22,300 -0.10 -0.45 22,400 22,400 22,300 5,500 122,650,000
08/02/2022 22,800 0.30 1.32 22,500 22,800 22,200 27,100 617,880,000
07/02/2022 22,200 -0.10 -0.45 22,300 23,000 22,100 25,600 568,320,000
28/01/2022 22,700 0.50 2.20 22,200 22,700 22,000 12,800 290,560,000
27/01/2022 21,900 0.00 ■■ 0.00 21,900 22,900 21,900 31,500 689,850,000
26/01/2022 22,000 0.20 0.91 21,800 22,000 21,700 10,900 239,800,000
25/01/2022 21,900 0.10 0.46 21,800 21,900 21,800 13,500 295,650,000
24/01/2022 22,000 0.50 2.27 21,500 22,000 21,500 15,500 341,000,000
21/01/2022 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,900 126,850,000
20/01/2022 21,900 -1.00 -4.57 22,900 21,900 21,000 6,400 140,160,000
19/01/2022 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 3,300 75,570,000
18/01/2022 23,000 0.00 ■■ 0.00 23,000 23,000 21,100 64,600 1,485,800,000
17/01/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 12,400 285,200,000
14/01/2022 22,900 -0.40 -1.75 23,300 23,000 22,900 6,600 151,140,000
13/01/2022 23,000 0.80 3.48 22,200 24,000 22,400 41,500 954,500,000
12/01/2022 22,500 0.10 0.44 22,400 22,500 21,200 16,500 371,250,000
11/01/2022 21,900 -0.80 -3.65 22,700 23,200 21,000 15,200 332,880,000
10/01/2022 22,500 1.40 6.22 21,100 23,200 20,700 110,300 2,481,750,000
07/01/2022 21,900 1.10 5.02 20,800 21,900 20,400 22,700 497,130,000
06/01/2022 20,000 -0.60 -3.00 20,600 21,000 20,000 9,500 190,000,000
05/01/2022 20,500 -0.70 -3.41 21,200 21,100 20,400 8,600 176,300,000
04/01/2022 20,500 -1.00 -4.88 21,500 21,400 20,500 2,700 55,350,000
31/12/2021 19,400 1.60 8.25 19,400 22,000 21,000 32,300 626,620,000
30/12/2021 19,100 -1.70 -8.90 20,800 20,500 18,200 53,500 1,021,850,000
29/12/2021 20,700 -0.80 -3.86 21,500 22,000 20,100 9,200 190,440,000
22/12/2021 20,600 -1.80 -8.74 22,400 23,000 19,100 15,300 315,180,000
21/12/2021 22,500 -1.90 -8.44 24,400 23,200 20,800 19,500 438,750,000
20/12/2021 23,500 0.20 0.85 23,300 25,400 23,500 81,400 1,912,900,000
17/12/2021 24,300 1.90 7.82 22,400 24,300 22,400 76,400 1,856,520,000
16/12/2021 22,400 0.60 2.68 21,800 22,500 22,200 33,700 754,880,000
15/12/2021 22,100 1.20 5.43 20,900 22,200 20,500 55,200 1,219,920,000
14/12/2021 20,800 0.20 0.96 20,600 20,800 20,000 200 4,160,000
13/12/2021 20,600 0.00 ■■ 0.00 20,600 20,900 20,600 22,300 459,380,000
10/12/2021 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 22,600 463,300,000
09/12/2021 20,700 0.30 1.45 20,400 21,000 20,200 95,400 1,974,780,000
08/12/2021 20,200 0.70 3.47 19,500 20,500 20,200 19,500 393,900,000
07/12/2021 19,600 0.50 2.55 19,100 19,600 19,100 2,300 45,080,000
06/12/2021 19,600 1.00 5.10 18,600 19,600 18,800 47,300 927,080,000
03/12/2021 18,300 -0.70 -3.83 19,000 18,700 18,300 5,500 100,650,000
02/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,600 68,400,000
01/12/2021 18,800 -0.20 -1.06 19,000 19,000 18,800 7,200 135,360,000
30/11/2021 19,000 -0.50 -2.63 19,500 19,300 18,900 14,000 266,000,000
29/11/2021 19,200 -0.60 -3.13 19,800 19,800 19,000 12,800 245,760,000
26/11/2021 19,800 0.80 4.04 19,000 19,900 19,100 4,600 91,080,000
25/11/2021 18,900 -0.70 -3.70 19,600 19,800 16,800 34,200 646,380,000
24/11/2021 20,000 0.20 1.00 19,800 20,000 19,600 14,100 282,000,000
23/11/2021 19,500 -0.90 -4.62 20,400 20,300 19,500 22,300 434,850,000
22/11/2021 19,300 -1.50 -7.77 20,800 20,600 19,300 28,100 542,330,000
19/11/2021 20,800 0.00 ■■ 0.00 20,800 21,000 20,400 72,600 1,510,080,000
18/11/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,500 25,400 530,860,000
17/11/2021 20,800 0.70 3.37 20,100 22,900 20,500 46,200 960,960,000
16/11/2021 20,400 2.10 10.29 18,300 21,000 18,100 113,200 2,309,280,000
15/11/2021 18,500 0.80 4.32 17,700 18,500 17,800 65,900 1,219,150,000
12/11/2021 18,000 0.20 1.11 17,800 18,000 17,500 15,400 277,200,000
11/11/2021 18,000 0.50 2.78 17,500 18,000 17,600 49,600 892,800,000
10/11/2021 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 19,600 343,000,000
09/11/2021 17,400 0.10 0.57 17,300 17,600 17,400 20,200 351,480,000
08/11/2021 17,400 -0.10 -0.57 17,500 17,500 16,500 18,300 318,420,000
05/11/2021 17,500 0.10 0.57 17,400 17,600 17,300 35,300 617,750,000
04/11/2021 17,400 -0.30 -1.72 17,700 17,700 17,300 980 17,052,000
03/11/2021 17,100 0.50 2.92 16,600 18,000 17,000 70,000 1,197,000,000
02/11/2021 16,500 0.00 ■■ 0.00 16,500 16,800 16,200 15,700 259,050,000
01/11/2021 16,300 -0.60 -3.68 16,900 16,900 16,200 9,700 158,110,000
29/10/2021 16,900 -0.20 -1.18 17,100 16,900 16,900 1,100 18,590,000
28/10/2021 17,000 -0.10 -0.59 17,100 17,400 17,000 10,100 171,700,000
27/10/2021 17,200 1.30 7.56 15,900 17,500 16,900 4,160 71,552,000
26/10/2021 15,500 -0.60 -3.87 16,100 16,000 15,500 19,000 294,500,000
25/10/2021 15,500 -1.40 -9.03 16,900 16,900 15,500 15,800 244,900,000
22/10/2021 16,900 -0.20 -1.18 17,100 16,900 16,900 700 11,830,000
21/10/2021 17,300 -17.10 -98.84 17,100 0 0 0 0
20/10/2021 17,300 0.80 4.62 16,500 17,500 16,900 32,600 563,980,000
19/10/2021 16,600 -0.10 -0.60 16,700 16,600 16,500 2,100 34,860,000
18/10/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 15,100 252,170,000
15/10/2021 16,700 0.80 4.79 15,900 17,000 16,500 43,200 721,440,000
14/10/2021 16,500 0.50 3.03 16,000 16,500 15,800 1,900 31,350,000
13/10/2021 16,700 0.50 2.99 16,200 16,700 15,900 1,700 28,390,000
12/10/2021 16,800 0.40 2.38 16,400 16,800 16,000 4,700 78,960,000
11/10/2021 16,700 0.20 1.20 16,500 16,700 16,000 8,200 136,940,000
08/10/2021 16,300 -0.10 -0.61 16,400 16,700 16,300 3,700 60,310,000
07/10/2021 16,500 -0.50 -3.03 17,000 16,800 16,200 12,800 211,200,000
06/10/2021 16,800 0.30 1.79 16,500 17,500 16,500 13,700 230,160,000
05/10/2021 17,000 2.20 12.94 14,800 17,000 15,000 41,100 698,700,000
04/10/2021 15,100 0.00 ■■ 0.00 16,000 15,200 14,500 41,000 619,100,000
01/10/2021 15,300 -0.70 -4.58 16,000 15,800 14,800 7,100 108,630,000
30/09/2021 15,700 -0.20 -1.27 15,900 16,200 15,700 9,300 146,010,000
29/09/2021 16,000 1.20 7.50 14,800 16,100 15,600 13,800 220,800,000
28/09/2021 15,400 0.50 3.25 15,100 15,400 14,500 23,000 354,200,000
27/09/2021 15,100 0.00 ■■ 0.00 15,100 15,200 14,600 76,900 1,161,190,000
24/09/2021 15,800 -0.70 -4.43 16,500 16,000 14,300 76,400 1,207,120,000
23/09/2021 15,900 -0.90 -5.66 16,800 17,800 15,400 82,000 1,303,800,000
22/09/2021 17,800 0.40 2.25 17,400 19,000 15,100 149,600 2,662,880,000
21/09/2021 17,900 2.30 12.85 15,600 17,900 16,100 250,700 4,487,530,000
20/09/2021 15,600 2.00 12.82 13,600 15,600 15,600 95,900 1,496,040,000
17/09/2021 13,800 1.80 13.04 12,000 13,800 12,000 129,500 1,787,100,000
16/09/2021 12,000 0.10 0.83 11,900 12,000 11,900 14,700 176,400,000
15/09/2021 11,800 0.20 1.69 11,600 12,000 11,800 26,400 311,520,000
14/09/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,600 18,560,000
13/09/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 49,500 574,200,000
10/09/2021 11,700 0.20 1.71 11,500 11,700 11,500 17,400 203,580,000
09/09/2021 11,600 -0.30 -2.59 11,900 12,200 11,100 8,600 99,760,000
08/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,000 35,700,000
07/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 12,300 146,370,000
06/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 19,900 236,810,000
01/09/2021 12,000 0.80 6.67 11,200 12,000 11,300 11,600 139,200,000
31/08/2021 11,500 -0.10 -0.87 11,600 11,600 11,000 22,000 253,000,000
30/08/2021 11,800 0.40 3.39 11,400 11,800 11,400 6,500 76,700,000
27/08/2021 11,400 0.60 5.26 10,800 11,400 11,400 4,100 46,740,000
26/08/2021 11,500 -0.10 -0.87 11,600 11,600 10,600 114,400 1,315,600,000
25/08/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,500 52,200,000
24/08/2021 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 9,000 104,400,000
23/08/2021 11,600 0.60 5.17 11,000 11,700 11,200 25,100 291,160,000
20/08/2021 11,200 0.20 1.79 11,000 11,200 10,900 6,100 68,320,000
19/08/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 400 4,400,000
18/08/2021 11,000 0.30 2.73 10,700 11,200 11,000 1,800 19,800,000
17/08/2021 10,500 -0.60 -5.71 11,100 10,900 10,500 47,900 502,950,000
16/08/2021 11,000 0.40 3.64 10,600 12,000 11,000 6,000 66,000,000
13/08/2021 10,700 -0.10 -0.93 10,800 10,700 10,600 3,500 37,450,000
12/08/2021 10,700 -0.20 -1.87 10,900 11,000 10,700 14,600 156,220,000
11/08/2021 11,600 1.00 8.62 10,600 11,600 10,900 3,800 44,080,000
10/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 16,600 175,960,000
09/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 14,900 157,940,000
06/08/2021 10,600 0.10 0.94 10,500 10,600 10,500 600 6,360,000
05/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 200 2,100,000
04/08/2021 10,200 -0.10 -0.98 10,300 10,600 10,200 5,400 55,080,000
03/08/2021 10,200 -0.40 -3.92 10,600 10,600 10,200 6,700 68,340,000
02/08/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,000 21,200,000
30/07/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,500 68,900,000
29/07/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
28/07/2021 10,600 -0.10 -0.94 10,700 10,900 10,500 17,900 189,740,000
27/07/2021 10,700 0.40 3.74 10,300 10,700 10,700 1,000 10,700,000
26/07/2021 10,600 -0.10 -0.94 10,600 10,600 10,300 1,600 16,960,000
23/07/2021 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 16,900 179,140,000
22/07/2021 10,800 -1.00 -9.26 11,800 10,800 10,600 1,100 11,880,000
21/07/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,000 59,000,000
20/07/2021 11,600 1.20 10.34 10,400 11,900 10,400 74,100 859,560,000
19/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 19,000 197,600,000
16/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
15/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
14/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
13/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
12/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
09/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
08/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
07/07/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 2,300 23,920,000
06/07/2021 10,700 -10.40 -97.20 10,400 0 0 0 0
05/07/2021 10,700 -10.40 -97.20 10,400 0 0 0 0
02/07/2021 10,700 -0.10 -0.93 10,800 10,700 10,200 13,300 142,310,000
01/07/2021 10,800 0.60 5.56 10,200 10,800 10,800 100 1,080,000
30/06/2021 11,900 -10.20 -85.71 10,200 0 0 0 0
29/06/2021 11,900 -10.20 -85.71 10,200 0 0 0 0
28/06/2021 11,900 1.00 8.40 10,900 11,900 10,000 31,900 379,610,000
25/06/2021 11,600 0.40 3.45 11,200 12,000 10,600 15,900 184,440,000
24/06/2021 11,500 0.00 ■■ 0.00 11,500 11,900 11,000 13,100 150,650,000
23/06/2021 11,500 -0.20 -1.74 11,700 11,600 11,500 8,000 92,000,000
22/06/2021 11,500 -0.30 -2.61 11,800 11,800 11,500 2,600 29,900,000
21/06/2021 11,900 0.50 4.20 11,400 12,000 11,500 7,900 94,010,000
18/06/2021 11,400 0.50 4.39 10,900 11,500 11,400 9,200 104,880,000
17/06/2021 10,800 -0.20 -1.85 11,000 11,400 10,800 22,900 247,320,000
16/06/2021 11,000 0.10 0.91 10,900 11,000 11,000 500 5,500,000
14/06/2021 11,000 -11.10 -100.91 11,100 0 0 0 0
11/06/2021 11,000 -0.10 -0.91 11,100 11,300 11,000 2,200 24,200,000
10/06/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 5,000 55,500,000
09/06/2021 11,100 0.10 0.90 11,000 11,100 11,000 3,400 37,740,000
08/06/2021 11,000 -1.00 -9.09 12,000 12,000 10,800 34,700 381,700,000
07/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
03/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,300 75,600,000
02/06/2021 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
01/06/2021 11,600 -11.80 -101.72 11,800 0 0 0 0
31/05/2021 11,600 -11.80 -101.72 11,600 0 0 0 0
28/05/2021 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 6,300 73,080,000
27/05/2021 11,500 -0.40 -3.48 11,900 12,000 11,500 11,900 136,850,000
26/05/2021 11,900 0.70 5.88 11,200 11,900 11,400 18,400 218,960,000
25/05/2021 11,400 0.20 1.75 11,200 11,400 10,800 18,100 206,340,000
24/05/2021 11,200 0.60 5.36 10,600 11,200 11,200 100 1,120,000
21/05/2021 10,500 0.00 ■■ 0.00 10,500 11,200 10,500 1,100 11,550,000
20/05/2021 11,200 0.70 6.25 10,500 11,200 10,500 1,600 17,920,000
19/05/2021 10,500 -0.50 -4.76 11,000 10,500 10,500 800 8,400,000
18/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
14/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
13/05/2021 11,000 -0.30 -2.73 11,300 11,300 11,000 6,300 69,300,000
12/05/2021 11,300 -0.10 -0.88 11,400 11,300 11,300 200 2,260,000
11/05/2021 11,400 0.40 3.51 11,000 11,400 11,400 100 1,140,000
10/05/2021 10,700 -11.00 -102.80 11,000 0 0 0 0
07/05/2021 10,700 -0.30 -2.80 11,000 11,000 10,700 3,200 34,240,000
06/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,000 121,000,000
05/05/2021 11,000 -0.20 -1.82 11,200 11,200 11,000 26,500 291,500,000
29/04/2021 12,000 0.80 6.67 11,200 12,000 11,200 15,300 183,600,000
28/04/2021 11,000 -0.50 -4.55 11,500 11,500 11,000 33,400 367,400,000
27/04/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,300 11,500 138,000,000
26/04/2021 12,000 0.40 3.33 11,600 12,000 12,000 600 7,200,000
23/04/2021 12,500 0.50 4.00 12,000 12,500 11,300 15,300 191,250,000
22/04/2021 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 10,000 120,000,000
20/04/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,900 34,800,000
19/04/2021 12,100 0.80 6.61 11,300 12,100 11,300 3,900 47,190,000
16/04/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 23,100 258,720,000
15/04/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
14/04/2021 11,200 -1.50 -13.39 12,700 11,200 11,200 500 5,600,000
13/04/2021 12,300 -0.50 -4.07 12,800 13,000 12,300 2,000 24,600,000
12/04/2021 12,300 -0.10 -0.81 12,400 13,000 12,300 4,200 51,660,000
09/04/2021 12,600 -12.40 -98.41 12,400 0 0 0 0
08/04/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 1,100 13,860,000
07/04/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 7,700 97,790,000
06/04/2021 12,100 -1.10 -9.09 13,200 13,200 12,100 9,200 111,320,000
05/04/2021 13,200 -13.20 -100.00 13,300 0 0 0 0
02/04/2021 13,200 -0.10 -0.76 13,300 13,200 13,200 2,000 26,400,000
01/04/2021 12,500 -13.30 -106.40 13,300 0 0 0 0
31/03/2021 12,500 -0.40 -3.20 12,900 13,500 11,600 12,300 153,750,000
30/03/2021 13,000 1.00 7.69 12,000 13,000 12,500 4,900 63,700,000
29/03/2021 12,000 -1.00 -8.33 13,000 12,000 12,000 300 3,600,000
26/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 5,200 68,640,000
25/03/2021 13,200 -0.10 -0.76 13,300 13,300 13,100 4,500 59,400,000
24/03/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 4,600 60,720,000
23/03/2021 13,000 -0.40 -3.08 13,400 13,500 12,800 6,100 79,300,000
22/03/2021 13,500 1.10 8.15 12,400 14,000 13,000 50,400 680,400,000
19/03/2021 12,600 0.50 3.97 12,100 13,000 11,500 38,200 481,320,000
18/03/2021 11,600 0.10 0.86 11,500 13,200 11,400 13,700 158,920,000
17/03/2021 11,500 -0.30 -2.61 11,800 11,500 11,300 8,500 97,750,000
16/03/2021 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 12,200 139,080,000
15/03/2021 11,300 0.00 ■■ 0.00 11,300 11,800 11,300 900 10,170,000
12/03/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
11/03/2021 11,100 -0.40 -3.60 11,500 11,500 11,100 31,000 344,100,000
10/03/2021 11,800 0.50 4.24 11,300 11,800 11,300 10,000 118,000,000
09/03/2021 11,500 0.30 2.61 11,200 11,500 11,200 19,700 226,550,000
08/03/2021 11,500 0.50 4.35 11,000 11,500 11,000 7,200 82,800,000
05/03/2021 11,000 -0.30 -2.73 11,300 11,000 11,000 3,600 39,600,000
04/03/2021 11,200 -0.10 -0.89 11,300 11,500 11,200 1,200 13,440,000
03/03/2021 11,400 0.70 6.14 10,700 11,400 10,700 2,600 29,640,000
02/03/2021 10,700 -1.30 -12.15 12,000 10,700 10,700 5,000 53,500,000
01/03/2021 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
26/02/2021 11,700 -0.60 -5.13 12,300 11,900 11,700 11,100 129,870,000
25/02/2021 12,300 0.20 1.63 12,100 12,400 11,200 39,600 487,080,000
24/02/2021 12,200 0.90 7.38 11,300 12,200 11,600 22,000 268,400,000
23/02/2021 11,500 0.30 2.61 11,200 11,500 11,200 10,400 119,600,000
22/02/2021 11,300 0.30 2.65 11,000 11,300 11,200 37,900 428,270,000
19/02/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/02/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 28,400 312,400,000
17/02/2021 11,000 -0.20 -1.82 11,200 11,000 11,000 9,700 106,700,000
09/02/2021 11,200 0.10 0.89 11,100 11,200 11,000 7,300 81,760,000
08/02/2021 11,200 0.20 1.79 11,000 11,200 11,000 31,700 355,040,000
05/02/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
05/01/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
04/01/2021 11,000 0.40 3.64 10,600 11,200 10,600 10,100 111,100,000
31/12/2020 10,800 -0.20 -1.85 11,000 10,800 10,500 80,100 865,080,000
30/12/2020 11,000 0.50 4.55 10,500 11,000 11,000 100 1,100,000
29/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,600 58,800,000
28/12/2020 10,600 0.40 3.77 10,200 10,600 10,500 4,390 46,534,000
27/12/2020 10,000 -0.10 -1.00 10,100 10,300 10,000 3,630 36,300,000
25/12/2020 10,000 -0.10 -1.00 10,100 10,300 10,000 3,630 36,300,000
24/12/2020 10,000 -0.50 -5.00 10,500 10,200 10,000 1,410 14,100,000
23/12/2020 10,400 -0.10 -0.96 10,500 10,500 10,400 430 4,472,000
22/12/2020 10,500 0.70 6.67 9,800 10,600 10,200 5,050 53,025,000
21/12/2020 10,000 -0.50 -5.00 10,500 10,000 9,800 3,160 31,600,000
20/12/2020 10,500 0.80 7.62 9,700 10,500 10,500 10 105,000
18/12/2020 10,500 0.80 7.62 9,700 10,500 10,500 10 105,000
17/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 110 1,067,000
16/12/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 3,200 30,720,000
15/12/2020 10,000 0.60 6.00 9,400 10,000 9,400 390 3,900,000
14/12/2020 10,500 0.50 4.76 10,000 10,500 8,700 50 525,000
13/12/2020 10,000 0.30 3.00 9,700 10,000 9,800 3,200 32,000,000
11/12/2020 10,000 0.30 3.00 9,700 10,000 9,800 3,200 32,000,000
10/12/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 30 291,000
09/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 60 588,000
08/12/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
07/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
04/12/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 9,700 95,060,000
03/12/2020 9,800 0.40 4.08 9,400 9,800 9,800 1,830 17,934,000
02/12/2020 9,400 -0.40 -4.26 9,800 9,400 9,400 10 94,000
01/12/2020 9,800 0.20 2.04 9,600 9,800 9,600 6,090 59,682,000
30/11/2020 9,600 0.20 2.08 9,400 9,600 9,500 27,400 263,040,000
27/11/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2020 9,400 -0.40 -4.26 9,800 10,000 9,400 50,100 470,940,000
25/11/2020 9,500 -0.50 -5.26 10,000 9,800 9,500 59,600 566,200,000
24/11/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 300 3,000,000
23/11/2020 10,000 0.60 6.00 9,400 10,600 10,000 1,100 11,000,000
20/11/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,400 52,600 520,740,000
19/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/11/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 30 297,000
17/11/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 300 2,970,000
16/11/2020 10,000 0.40 4.00 9,600 10,000 10,000 10 100,000
13/11/2020 9,500 -0.40 -4.21 9,900 9,600 9,500 40 380,000
11/11/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 520 5,096,000
10/11/2020 9,800 -0.10 -1.02 9,900 9,800 9,800 330 3,234,000
09/11/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 11,200 109,760,000
06/11/2020 9,800 0.30 3.06 9,500 9,800 9,800 1,020 9,996,000
05/11/2020 9,700 0.40 4.12 9,300 9,800 9,300 1,700 16,490,000
04/11/2020 9,800 -9.30 -94.90 9,300 0 0 0 0
03/11/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 1,010 9,898,000
02/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
30/10/2020 9,800 -0.10 -1.02 9,900 9,800 9,800 3,300 32,340,000
29/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
28/10/2020 9,900 0.50 5.05 9,400 9,900 9,900 100 990,000
27/10/2020 9,900 0.20 2.02 9,700 9,900 9,200 40 396,000
26/10/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
23/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 310 3,100,000
22/10/2020 9,300 -0.70 -7.53 10,000 10,400 9,300 120 1,116,000
21/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2020 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
16/10/2020 9,800 0.10 1.02 9,700 9,800 9,800 1,050 10,290,000
15/10/2020 9,500 -0.50 -5.26 10,000 9,800 9,500 16,000 152,000,000
14/10/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2020 10,000 1.00 10.00 9,000 10,300 10,000 10,900 109,000,000
12/10/2020 9,000 -0.60 -6.67 9,600 9,200 9,000 2,000 18,000,000
09/10/2020 10,600 -9.60 -90.57 9,600 0 0 0 0
08/10/2020 10,600 0.20 1.89 10,400 10,600 9,500 120 1,272,000
07/10/2020 10,400 -1.60 -15.38 12,000 10,400 10,400 100 1,040,000
06/10/2020 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
02/10/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 1,050 11,130,000
01/10/2020 11,500 -1.40 -12.17 12,900 12,500 11,500 20,100 231,150,000
29/09/2020 12,900 0.50 3.88 12,400 12,900 12,900 10 129,000
28/09/2020 12,400 0.40 3.23 12,000 12,400 12,400 100 1,240,000
25/09/2020 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
24/09/2020 12,000 -11.00 -91.67 11,000 0 0 0 0
23/09/2020 12,000 -0.40 -3.33 12,400 14,000 10,600 110 1,320,000
22/09/2020 12,000 -12.40 -103.33 12,400 0 0 0 0
21/09/2020 12,000 0.00 ■■ 0.00 12,000 12,800 12,000 200 2,400,000
18/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2020 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
16/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
15/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
14/09/2020 10,600 0.80 7.55 9,800 11,000 10,600 260 2,756,000
11/09/2020 9,800 0.30 3.06 9,500 9,800 9,800 17,000 166,600,000
10/09/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 1,070 10,486,000
09/09/2020 9,800 0.50 5.10 9,300 9,800 9,800 27,400 268,520,000
08/09/2020 9,300 0.30 3.23 9,000 9,300 9,000 1,340 12,462,000
07/09/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
04/09/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 2,950 28,910,000
03/09/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
01/09/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
31/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
28/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
27/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
26/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 140 1,372,000
25/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
24/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
21/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
20/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
19/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 780 7,644,000
18/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 120 1,176,000
17/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,000 29,400,000
14/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 890 8,722,000
12/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
11/08/2020 9,800 0.40 4.08 9,400 9,800 9,800 920 9,016,000
10/08/2020 9,700 0.40 4.12 9,300 9,700 9,300 6,000 58,200,000
07/08/2020 9,800 -9.30 -94.90 9,300 0 0 0 0
06/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,300 1,060 10,388,000
05/08/2020 9,800 -0.10 -1.02 9,900 9,800 9,800 500 4,900,000
04/08/2020 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
03/08/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
31/07/2020 9,300 -0.50 -5.38 9,800 9,300 9,300 240 2,232,000
30/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 82,000 803,600,000
29/07/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 50 490,000
28/07/2020 10,000 0.50 5.00 9,500 10,000 10,000 10 100,000
27/07/2020 9,300 -0.50 -5.38 9,800 9,800 9,300 115,000 1,069,500,000
24/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
23/07/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 39,600 388,080,000
22/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,390 82,222,000
21/07/2020 9,800 1.00 10.20 8,800 9,800 9,800 10 98,000
20/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 8,800 520 5,096,000
17/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
15/07/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
14/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,000 49,000,000
13/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
10/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 110 1,078,000
09/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
08/07/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 180 1,764,000
07/07/2020 9,800 0.10 1.02 9,700 9,800 9,700 10,000 98,000,000
06/07/2020 9,700 0.20 2.06 9,500 9,700 9,500 410 3,977,000
03/07/2020 9,900 0.70 7.07 9,200 9,900 9,500 1,100 10,890,000
02/07/2020 9,500 0.40 4.21 9,100 9,500 9,100 380 3,610,000
01/07/2020 9,100 -0.60 -6.59 9,700 9,100 9,100 20 182,000
30/06/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 600 5,820,000
26/06/2020 9,800 0.20 2.04 9,600 9,800 9,800 10 98,000
25/06/2020 9,100 0.10 1.10 9,000 9,800 9,100 13,300 121,030,000
24/06/2020 8,900 -0.70 -7.87 9,600 9,100 8,900 4,000 35,600,000
23/06/2020 10,500 0.20 1.90 10,300 10,500 9,300 400 4,200,000
22/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/06/2020 10,300 0.70 6.80 9,600 10,300 10,300 100 1,030,000
18/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
17/06/2020 9,600 -1.30 -13.54 10,900 9,600 9,600 200 1,920,000
16/06/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
15/06/2020 10,900 1.10 10.09 9,800 10,900 10,900 10 109,000
12/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,790 86,142,000
11/06/2020 9,600 0.40 4.17 9,200 9,900 9,600 1,090 10,464,000
10/06/2020 9,100 -9.20 -101.10 9,200 0 0 0 0
09/06/2020 9,100 -1.20 -13.19 10,300 10,800 9,100 2,560 23,296,000
08/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
06/06/2020 9,000 -1.40 -15.56 10,400 9,000 9,000 450 4,050,000
05/06/2020 9,000 -1.40 -15.56 10,400 9,000 9,000 450 4,050,000
04/06/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 110 1,144,000
02/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 110 1,144,000
01/06/2020 10,400 0.50 4.81 9,900 10,400 10,400 10 104,000
31/05/2020 9,900 0.10 1.01 9,800 11,000 9,600 140 1,386,000
29/05/2020 9,900 0.10 1.01 9,800 11,000 9,600 140 1,386,000
27/05/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
26/05/2020 9,800 -0.30 -3.06 10,100 9,900 9,800 7,250 71,050,000
25/05/2020 9,900 -10.10 -102.02 10,100 0 0 0 0
24/05/2020 9,900 0.30 3.03 9,600 10,300 9,900 20 198,000
22/05/2020 9,900 0.30 3.03 9,600 10,300 9,900 20 198,000
21/05/2020 9,500 -1.40 -14.74 10,900 9,900 9,300 990 9,405,000
20/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
19/05/2020 10,900 1.00 9.17 9,900 10,900 10,900 170 1,853,000
18/05/2020 9,800 0.00 ■■ 0.00 9,800 10,200 9,800 1,180 11,564,000
17/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,350 13,230,000
15/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,350 13,230,000
14/05/2020 9,800 -0.20 -2.04 10,000 9,800 9,800 1,350 13,230,000
13/05/2020 10,000 0.20 2.00 9,800 10,100 9,900 840 8,400,000
12/05/2020 10,000 0.80 8.00 9,200 10,000 9,700 7,690 76,900,000
11/05/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 130 1,196,000
10/05/2020 9,400 0.40 4.26 9,000 9,400 9,100 550 5,170,000
08/05/2020 9,400 0.40 4.26 9,000 9,400 9,100 550 5,170,000
07/05/2020 9,100 0.30 3.30 8,800 9,200 8,500 5,800 52,780,000
06/05/2020 8,900 0.20 2.25 8,700 8,900 8,200 180 1,602,000
05/05/2020 9,000 0.30 3.33 8,700 9,200 8,600 320 2,880,000
04/05/2020 8,700 -1.00 -11.49 9,700 9,200 8,500 410 3,567,000
01/05/2020 9,100 -0.20 -2.20 9,300 9,800 9,100 14,450 131,495,000
30/04/2020 9,100 -0.20 -2.20 9,300 9,800 9,100 14,450 131,495,000
29/04/2020 9,100 -0.20 -2.20 9,300 9,800 9,100 14,450 131,495,000
28/04/2020 8,700 -0.30 -3.45 9,000 9,500 8,700 2,110 18,357,000
27/04/2020 8,900 0.20 2.25 8,700 9,300 8,800 12,910 114,899,000
26/04/2020 8,900 0.10 1.12 8,800 8,900 8,700 4,650 41,385,000
24/04/2020 8,900 0.10 1.12 8,800 8,900 8,700 4,650 41,385,000
23/04/2020 8,900 0.20 2.25 8,700 8,900 8,700 3,930 34,977,000
22/04/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,300 11,310,000
21/04/2020 8,500 -1.00 -11.76 9,500 9,000 8,300 790 6,715,000
20/04/2020 9,000 0.10 1.11 8,900 9,800 8,500 12,970 116,730,000
19/04/2020 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 1,500 13,350,000
17/04/2020 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 1,500 13,350,000
16/04/2020 9,000 1.10 12.22 7,900 9,000 8,400 4,960 44,640,000
15/04/2020 8,100 1.00 12.35 7,100 8,100 7,400 4,930 39,933,000
14/04/2020 7,400 0.40 5.41 7,000 7,400 7,000 1,350 9,990,000
13/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,540 10,780,000
12/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 550 3,960,000
10/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 550 3,960,000
09/04/2020 7,200 0.10 1.39 7,100 7,400 7,200 1,830 13,176,000
08/04/2020 7,400 0.10 1.35 7,300 7,400 7,000 1,610 11,914,000
07/04/2020 7,400 0.30 4.05 7,100 7,400 7,000 410 3,034,000
06/04/2020 7,500 0.10 1.33 7,400 7,500 7,000 230 1,725,000
05/04/2020 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 120 840,000
03/04/2020 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 120 840,000
02/04/2020 7,000 0.30 4.29 6,700 7,500 7,000 990 6,930,000
01/04/2020 7,000 0.30 4.29 6,700 7,500 7,000 990 6,930,000
31/03/2020 7,400 0.40 5.41 7,000 7,400 6,500 160 1,184,000
30/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 510 3,825,000
29/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 510 3,825,000
27/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 510 3,825,000
26/03/2020 7,500 0.60 8.00 6,900 7,500 7,000 1,170 8,775,000
25/03/2020 7,500 0.60 8.00 6,900 7,500 7,000 1,170 8,775,000
24/03/2020 7,000 0.30 4.29 6,700 7,000 5,700 350 2,450,000
23/03/2020 6,300 -0.70 -11.11 7,000 7,100 6,300 160 1,008,000
22/03/2020 7,600 0.30 3.95 7,300 7,600 7,000 210 1,596,000
20/03/2020 7,600 0.30 3.95 7,300 7,600 7,000 210 1,596,000
19/03/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,000 340 2,686,000
18/03/2020 7,900 -0.20 -2.53 8,100 8,000 7,100 220 1,738,000
17/03/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
16/03/2020 8,100 0.60 7.41 7,500 8,100 8,100 2,100 17,010,000
13/03/2020 8,100 0.10 1.23 8,000 8,200 7,200 8,500 68,850,000
12/03/2020 7,900 -8.00 -101.27 8,000 0 0 0 0
11/03/2020 7,900 -0.10 -1.27 8,000 8,300 7,900 3,600 28,440,000
10/03/2020 7,900 -0.30 -3.80 8,200 8,300 7,900 240 1,896,000
09/03/2020 8,000 -0.30 -3.75 8,300 8,500 7,700 1,430 11,440,000
06/03/2020 8,200 -8.30 -101.22 8,300 0 0 0 0
05/03/2020 8,200 -0.10 -1.22 8,300 8,600 8,200 400 3,280,000
04/03/2020 8,300 0.20 2.41 8,100 8,300 8,000 210 1,743,000
03/03/2020 8,100 0.10 1.23 8,000 8,100 8,100 810 6,561,000
02/03/2020 8,100 0.10 1.23 8,000 8,200 7,700 730 5,913,000
28/02/2020 8,000 -0.20 -2.50 8,200 8,200 8,000 660 5,280,000
27/02/2020 8,400 0.30 3.57 8,100 8,400 8,100 910 7,644,000
26/02/2020 8,100 -0.30 -3.70 8,400 8,100 8,100 350 2,835,000
25/02/2020 8,100 0.00 ■■ 0.00 8,100 8,800 8,100 2,100 17,010,000
24/02/2020 8,100 -0.60 -7.41 8,700 8,200 8,000 500 4,050,000
21/02/2020 8,500 -0.20 -2.35 8,700 9,100 8,300 16,000 136,000,000
20/02/2020 8,800 -0.60 -6.82 9,400 9,900 8,000 4,190 36,872,000
19/02/2020 9,400 0.50 5.32 8,900 9,400 9,400 150 1,410,000
18/02/2020 8,800 0.30 3.41 8,500 9,400 8,700 490 4,312,000
17/02/2020 8,500 0.50 5.88 8,000 9,200 8,400 3,100 26,350,000
15/02/2020 8,100 0.20 2.47 7,900 8,200 7,900 1,160 9,396,000
14/02/2020 8,100 0.20 2.47 7,900 8,200 7,900 1,160 9,396,000
13/02/2020 8,000 0.90 11.25 7,100 8,000 7,800 350 2,800,000
12/02/2020 7,100 -0.90 -12.68 8,000 7,200 7,100 400 2,840,000
11/02/2020 7,100 -0.90 -12.68 8,000 7,200 7,100 400 2,840,000
10/02/2020 8,000 0.30 3.75 7,700 8,000 8,000 650 5,200,000
09/02/2020 8,000 0.50 6.25 7,500 8,000 7,600 490 3,920,000
07/02/2020 8,000 0.50 6.25 7,500 8,000 7,600 490 3,920,000
06/02/2020 7,800 0.70 8.97 7,100 7,800 7,400 710 5,538,000
05/02/2020 7,400 0.40 5.41 7,000 8,000 7,000 3,340 24,716,000
04/02/2020 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 3,950 27,650,000
03/02/2020 7,000 -0.30 -4.29 7,300 7,300 6,900 1,590 11,130,000
02/02/2020 7,000 -1.00 -14.29 8,000 8,100 7,000 1,880 13,160,000
31/01/2020 7,000 -1.00 -14.29 8,000 8,100 7,000 1,880 13,160,000
30/01/2020 8,000 0.00 ■■ 0.00 8,000 8,400 7,800 570 4,560,000
29/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
28/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
27/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
26/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
24/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
23/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
22/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,660 13,280,000
21/01/2020 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 14,700 116,130,000
20/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 11,700 93,600,000
17/01/2020 8,000 0.00 ■■ 0.00 8,700 8,500 8,000 16,400 131,200,000
16/01/2020 8,100 -0.60 -7.41 8,700 8,200 7,900 20,000 162,000,000
15/01/2020 8,700 0.10 1.15 8,600 8,700 8,700 100 870,000
14/01/2020 8,700 0.10 1.15 8,600 8,700 8,700 500 4,350,000
13/01/2020 8,200 0.10 1.22 8,100 8,900 8,200 200 1,640,000
10/01/2020 8,200 -0.20 -2.44 8,400 8,300 8,000 260 2,132,000
09/01/2020 8,400 -0.10 -1.19 8,500 8,800 8,400 3,760 31,584,000
08/01/2020 8,300 -0.30 -3.61 8,600 8,800 8,300 3,800 31,540,000
07/01/2020 8,600 0.10 1.16 8,500 8,900 8,600 2,680 23,048,000
06/01/2020 8,200 -0.40 -4.88 8,600 8,600 8,200 810 6,642,000
03/01/2020 8,700 -0.20 -2.30 8,900 9,000 8,500 950 8,265,000
02/01/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 330 2,937,000
31/12/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 5,200 46,280,000
30/12/2019 8,800 0.00 ■■ 0.00 8,800 9,000 8,100 710 6,248,000
27/12/2019 9,000 0.30 3.33 8,700 9,000 8,500 10,400 93,600,000
26/12/2019 8,600 -0.30 -3.49 8,900 9,300 8,600 15,000 129,000,000
25/12/2019 9,000 -0.10 -1.11 9,100 9,300 8,700 1,200 10,800,000
24/12/2019 9,000 -0.30 -3.33 9,300 9,400 9,000 1,230 11,070,000
23/12/2019 9,500 0.60 6.32 8,900 9,800 8,800 2,730 25,935,000
20/12/2019 8,800 -0.30 -3.41 9,100 9,100 8,700 3,870 34,056,000
19/12/2019 8,700 -1.20 -13.79 9,900 9,900 8,700 4,990 43,413,000
18/12/2019 9,700 -0.80 -8.25 10,500 10,800 9,500 3,120 30,264,000
17/12/2019 10,200 -1.00 -9.80 11,200 11,100 10,200 4,280 43,656,000
16/12/2019 11,100 -0.40 -3.60 11,500 12,100 11,000 27,000 299,700,000
13/12/2019 11,400 0.00 ■■ 0.00 11,400 13,000 11,400 11,000 125,400,000
12/12/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 3,980 45,372,000
11/12/2019 11,500 -0.10 -0.87 11,600 11,700 11,400 700 8,050,000
10/12/2019 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 950 10,925,000
09/12/2019 11,600 0.50 4.31 11,100 11,900 11,000 71,900 834,040,000
06/12/2019 10,900 0.00 ■■ 0.00 10,900 11,600 10,900 2,400 26,160,000
05/12/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 4,620 50,820,000
04/12/2019 11,000 -0.50 -4.55 11,500 11,400 10,900 31,100 342,100,000
03/12/2019 11,500 -0.10 -0.87 11,600 11,600 11,300 1,350 15,525,000
02/12/2019 11,500 -0.30 -2.61 11,800 11,700 11,500 22,600 259,900,000
29/11/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 7,000 82,600,000
28/11/2019 11,800 0.00 ■■ 0.00 11,800 12,300 11,700 18,600 219,480,000
27/11/2019 11,900 0.20 1.68 11,700 12,700 11,600 23,200 276,080,000
26/11/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 26,600 316,540,000
25/11/2019 11,600 0.00 ■■ 0.00 11,600 12,500 11,600 1,280 14,848,000
22/11/2019 11,600 -0.10 -0.86 11,700 11,700 11,500 6,100 70,760,000
21/11/2019 11,700 0.10 0.85 11,600 11,800 11,500 6,300 73,710,000
20/11/2019 11,500 -0.80 -6.96 12,300 12,300 11,200 3,580 41,170,000
19/11/2019 12,300 -0.50 -4.07 12,800 12,600 12,200 11,800 145,140,000
18/11/2019 12,700 -1.20 -9.45 13,900 13,800 12,600 42,200 535,940,000
15/11/2019 13,800 1.50 10.87 12,300 14,100 13,600 10,210 140,898,000
14/11/2019 12,900 1.60 12.40 11,300 12,900 11,500 50,800 655,320,000
13/11/2019 11,500 0.50 4.35 11,000 11,500 11,000 8,600 98,900,000
12/11/2019 11,700 0.10 0.85 11,600 11,700 10,800 24,700 288,990,000
11/11/2019 11,600 -0.30 -2.59 11,900 11,700 11,600 760 8,816,000
08/11/2019 12,000 0.50 4.17 11,500 12,200 11,700 3,800 45,600,000
07/11/2019 11,600 -0.10 -0.86 11,700 11,700 10,000 28,300 328,280,000
06/11/2019 11,700 -0.10 -0.85 11,800 11,800 11,600 1,480 17,316,000
05/11/2019 11,800 0.10 0.85 11,700 12,000 11,800 2,100 24,780,000
04/11/2019 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 9,400 109,980,000
01/11/2019 11,900 0.30 2.52 11,600 11,900 11,500 760 9,044,000
31/10/2019 11,500 -0.50 -4.35 12,000 11,900 11,500 20,800 239,200,000
30/10/2019 11,900 -0.10 -0.84 12,000 12,600 11,900 9,300 110,670,000
29/10/2019 12,100 0.60 4.96 11,500 12,500 11,400 2,830 34,243,000
28/10/2019 11,700 0.40 3.42 11,300 12,200 11,300 12,400 145,080,000
25/10/2019 11,200 0.60 5.36 10,600 11,800 11,000 10,300 115,360,000
24/10/2019 10,600 -0.50 -4.72 11,100 11,600 9,900 4,820 51,092,000
23/10/2019 10,700 -1.10 -10.28 11,800 11,800 10,700 4,880 52,216,000
22/10/2019 11,800 -0.20 -1.69 12,000 12,000 11,200 3,950 46,610,000
21/10/2019 12,000 0.10 0.83 11,900 12,500 11,200 1,390 16,680,000
18/10/2019 12,200 0.40 3.28 11,800 12,400 10,400 3,730 45,506,000
17/10/2019 11,800 -2.00 -16.95 13,800 13,200 11,800 106,400 1,255,520,000
16/10/2019 13,500 1.00 7.41 12,500 14,000 13,500 14,780 199,530,000
15/10/2019 12,900 1.60 12.40 11,300 12,900 11,800 9,070 117,003,000
14/10/2019 11,400 1.00 8.77 10,400 11,800 10,800 16,540 188,556,000
11/10/2019 10,400 0.10 0.96 10,300 10,800 10,200 10,900 113,360,000
10/10/2019 10,500 0.10 0.95 10,400 10,600 10,100 3,750 39,375,000
09/10/2019 10,300 0.50 4.85 9,800 10,700 9,600 80,200 826,060,000
08/10/2019 10,100 1.20 11.88 8,900 10,100 8,700 7,060 71,306,000
07/10/2019 8,700 -1.00 -11.49 9,700 9,400 8,600 19,000 165,300,000
04/10/2019 9,300 -0.30 -3.23 9,600 10,100 9,300 36,900 343,170,000
03/10/2019 9,700 0.90 9.28 8,800 10,000 9,000 105,900 1,027,230,000
02/10/2019 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 2,290 19,923,000
01/10/2019 8,900 0.30 3.37 8,600 9,000 8,100 6,600 58,740,000
30/09/2019 8,200 -0.30 -3.66 8,500 9,300 8,100 6,540 53,628,000
27/09/2019 8,500 1.00 11.76 7,500 8,600 8,000 118,700 1,008,950,000
26/09/2019 7,900 0.90 11.39 7,000 8,000 6,800 96,800 764,720,000
25/09/2019 7,000 0.70 10.00 6,300 7,200 6,400 10,340 72,380,000
24/09/2019 6,300 -0.20 -3.17 6,500 6,300 6,200 1,340 8,442,000
23/09/2019 6,400 0.10 1.56 6,300 6,500 6,400 680 4,352,000
20/09/2019 6,400 -0.30 -4.69 6,700 6,600 6,100 3,410 21,824,000
19/09/2019 6,400 -0.50 -7.81 6,900 6,900 6,400 3,020 19,328,000
18/09/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 27,000 186,300,000
17/09/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 5,310 36,108,000
16/09/2019 6,900 0.50 7.25 6,400 7,100 6,500 6,840 47,196,000
13/09/2019 6,400 -0.10 -1.56 6,500 6,700 6,300 2,370 15,168,000
12/09/2019 6,400 0.50 7.81 5,900 6,600 6,000 49,100 314,240,000
11/09/2019 5,900 -0.20 -3.39 6,100 6,100 5,900 2,290 13,511,000
10/09/2019 5,900 0.10 1.69 5,800 6,400 5,900 3,230 19,057,000
09/09/2019 6,000 0.30 5.00 5,700 6,000 5,700 1,650 9,900,000
06/09/2019 5,900 0.10 1.69 5,800 6,000 5,600 15,100 89,090,000
05/09/2019 5,800 0.10 1.72 5,700 6,100 5,700 2,130 12,354,000
04/09/2019 5,600 -0.50 -8.93 6,100 6,100 5,500 5,280 29,568,000
03/09/2019 6,100 -1.00 -16.39 7,100 6,800 6,100 6,470 39,467,000
30/08/2019 6,900 0.60 8.70 6,300 7,200 6,600 17,420 120,198,000
29/08/2019 6,400 0.80 12.50 5,600 6,400 5,900 19,940 127,616,000
28/08/2019 5,900 0.40 6.78 5,500 6,000 5,400 1,360 8,024,000
27/08/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,530 8,415,000
26/08/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 790 4,345,000
23/08/2019 5,500 0.10 1.82 5,400 5,500 5,400 210 1,155,000
22/08/2019 5,400 -0.20 -3.70 5,600 5,400 5,400 650 3,510,000
21/08/2019 5,400 -0.20 -3.70 5,600 5,600 5,400 580 3,132,000
20/08/2019 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 1,310 7,074,000
19/08/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 1,760 9,504,000
16/08/2019 5,600 0.20 3.57 5,400 5,600 5,400 930 5,208,000
15/08/2019 5,500 -0.20 -3.64 5,700 5,500 5,400 1,400 7,700,000
14/08/2019 5,500 0.10 1.82 5,400 6,000 5,500 2,600 14,300,000
13/08/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 2,320 12,528,000
12/08/2019 5,500 -0.40 -7.27 5,900 5,500 5,400 2,380 13,090,000
09/08/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 300 1,740,000
08/08/2019 5,900 0.20 3.39 5,700 6,000 5,400 1,930 11,387,000
07/08/2019 5,900 0.60 10.17 5,300 5,900 5,300 5,040 29,736,000
06/08/2019 5,400 -0.10 -1.85 5,500 5,400 5,200 4,800 25,920,000
05/08/2019 5,500 -0.20 -3.64 5,700 5,500 5,400 230 1,265,000
02/08/2019 5,700 0.30 5.26 5,400 5,700 5,400 510 2,907,000
01/08/2019 5,400 -0.20 -3.70 5,600 5,600 5,400 290 1,566,000
31/07/2019 5,600 -0.10 -1.79 5,700 5,600 5,500 550 3,080,000
30/07/2019 5,600 -0.10 -1.79 5,700 5,700 5,600 1,640 9,184,000
29/07/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 850 4,845,000
26/07/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 1,640 9,348,000
25/07/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 450 2,610,000
24/07/2019 5,700 0.10 1.75 5,600 6,000 5,400 2,820 16,074,000
23/07/2019 5,500 -0.40 -7.27 5,900 6,000 5,500 4,440 24,420,000
22/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 590 3,540,000
19/07/2019 6,000 0.00 ■■ 0.00 6,000 6,600 5,900 1,180 7,080,000
18/07/2019 6,000 0.40 6.67 5,600 6,200 5,700 5,040 30,240,000
17/07/2019 5,500 -0.20 -3.64 5,700 5,800 5,500 1,340 7,370,000
16/07/2019 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 1,810 10,136,000
15/07/2019 5,600 -0.60 -10.71 6,200 5,800 5,500 3,440 19,264,000
12/07/2019 6,100 -0.60 -9.84 6,700 6,800 5,900 2,640 16,104,000
11/07/2019 6,700 0.80 11.94 5,900 6,700 6,700 4,890 32,763,000
10/07/2019 6,200 0.80 12.90 5,400 6,200 5,400 6,060 37,572,000
09/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,570 13,878,000
08/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
05/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 2,000 10,800,000
04/07/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 3,400 18,360,000
03/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 470 2,585,000
02/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 150 810,000
01/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 560 3,080,000
27/06/2019 5,500 0.10 1.82 5,400 5,500 5,400 770 4,235,000
26/06/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 490 2,646,000
25/06/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 640 3,456,000
24/06/2019 5,600 0.10 1.79 5,500 5,600 5,500 520 2,912,000
21/06/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,190 12,045,000
20/06/2019 5,400 -0.30 -5.56 5,700 5,500 5,400 4,000 21,600,000
19/06/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 60 342,000
18/06/2019 5,700 0.10 1.75 5,600 5,700 5,700 100 570,000
17/06/2019 5,600 -0.30 -5.36 5,900 5,700 5,500 3,170 17,752,000
14/06/2019 6,000 0.40 6.67 5,600 6,000 5,700 140 840,000
13/06/2019 6,000 0.40 6.67 5,600 6,000 5,700 140 840,000
11/06/2019 5,600 -0.30 -5.36 5,900 5,900 5,600 1,900 10,640,000
10/06/2019 5,900 0.20 3.39 5,700 5,900 5,700 210 1,239,000
09/06/2019 5,800 -0.10 -1.72 5,900 5,800 5,600 1,120 6,496,000
07/06/2019 5,800 -0.10 -1.72 5,900 5,800 5,600 1,120 6,496,000
06/06/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 170 986,000
05/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 530 3,127,000
04/06/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 390 2,262,000
03/06/2019 5,900 -0.10 -1.69 6,000 5,900 5,800 680 4,012,000
02/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 930 5,580,000
31/05/2019 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 930 5,580,000
30/05/2019 5,900 -0.10 -1.69 6,000 6,100 5,900 590 3,481,000
29/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 760 4,636,000
28/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 200 1,220,000
27/05/2019 6,000 -0.30 -5.00 6,300 6,300 6,000 1,090 6,540,000
26/05/2019 6,100 -0.40 -6.56 6,500 6,500 6,100 150 915,000
24/05/2019 6,100 -0.40 -6.56 6,500 6,500 6,100 150 915,000
23/05/2019 6,500 0.30 4.62 6,200 6,500 6,400 250 1,625,000
22/05/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 380 2,394,000
21/05/2019 6,200 -0.30 -4.84 6,500 6,400 6,200 570 3,534,000
20/05/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 920 5,980,000
19/05/2019 6,500 0.20 3.08 6,300 6,700 6,500 70 455,000
17/05/2019 6,500 0.20 3.08 6,300 6,700 6,500 70 455,000
16/05/2019 6,300 -0.30 -4.76 6,600 6,600 6,100 830 5,229,000
15/05/2019 6,100 0.00 ■■ 0.00 6,100 6,800 6,100 2,390 14,579,000
14/05/2019 6,000 -0.40 -6.67 6,400 6,800 5,900 2,070 12,420,000
13/05/2019 6,400 -0.60 -9.38 7,000 7,000 6,100 3,600 23,040,000
12/05/2019 6,800 -0.20 -2.94 7,000 7,100 6,800 1,300 8,840,000
10/05/2019 6,800 -0.20 -2.94 7,000 7,100 6,800 1,300 8,840,000
09/05/2019 7,000 0.90 12.86 6,100 7,000 6,900 2,350 16,450,000
08/05/2019 6,500 -0.30 -4.62 6,800 6,800 5,800 3,980 25,870,000
07/05/2019 6,800 -1.20 -17.65 8,000 7,000 6,800 490 3,332,000
06/05/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 560 4,480,000
05/05/2019 8,700 -0.10 -1.15 8,800 10,100 8,700 320 2,784,000
03/05/2019 8,700 -0.10 -1.15 8,800 10,100 8,700 320 2,784,000
02/05/2019 8,400 0.20 2.38 8,200 9,400 8,200 1,520 12,768,000
01/05/2019 8,200 1.00 12.20 7,200 8,200 8,000 6,190 50,758,000
30/04/2019 8,200 1.00 12.20 7,200 8,200 8,000 6,190 50,758,000
29/04/2019 8,200 1.00 12.20 7,200 8,200 8,000 6,190 50,758,000
28/04/2019 8,200 1.00 12.20 7,200 8,200 8,000 6,190 50,758,000
26/04/2019 8,200 1.00 12.20 7,200 8,200 8,000 6,190 50,758,000
25/04/2019 7,300 0.90 12.33 6,400 7,300 7,000 10,230 74,679,000
24/04/2019 6,400 0.80 12.50 5,600 6,400 6,300 2,170 13,888,000
23/04/2019 5,700 0.70 12.28 5,000 5,700 5,200 400 2,280,000
22/04/2019 5,800 0.70 12.07 5,100 5,800 4,600 7,470 43,326,000
21/04/2019 6,000 0.30 5.00 5,700 6,000 5,000 16,460 98,760,000
19/04/2019 6,000 0.30 5.00 5,700 6,000 5,000 16,460 98,760,000
18/04/2019 6,800 0.70 10.29 6,100 6,800 5,500 4,540 30,872,000
17/04/2019 6,200 0.10 1.61 6,100 6,500 5,900 4,430 27,466,000
16/04/2019 5,900 -1.00 -16.95 6,900 6,900 5,900 5,410 31,919,000
15/04/2019 7,000 -0.80 -11.43 7,800 7,800 6,700 1,680 11,760,000
14/04/2019 7,000 -0.80 -11.43 7,800 7,800 6,700 1,680 11,760,000
12/04/2019 7,000 -0.80 -11.43 7,800 7,800 6,700 1,680 11,760,000
11/04/2019 8,000 1.00 12.50 7,000 8,000 6,600 10,830 86,640,000
10/04/2019 7,100 0.90 12.68 6,200 7,100 6,800 3,520 24,992,000
09/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 320 1,984,000
08/04/2019 6,900 0.90 13.04 6,000 6,900 5,300 55,060 379,914,000
07/04/2019 6,000 0.70 11.67 5,300 6,000 6,000 10 60,000
05/04/2019 6,000 0.70 11.67 5,300 6,000 6,000 10 60,000
04/04/2019 5,900 0.70 11.86 5,200 5,900 4,700 1,010 5,959,000
03/04/2019 6,000 0.40 6.67 5,600 6,400 4,800 1,520 9,120,000
02/04/2019 5,300 -0.90 -16.98 6,200 6,500 5,300 2,960 15,688,000
01/04/2019 6,200 -0.10 -1.61 6,300 6,300 6,100 70 434,000
29/03/2019 6,000 -0.80 -13.33 6,800 6,700 6,000 130 780,000
27/03/2019 6,500 0.00 ■■ 0.00 6,500 6,900 6,500 320 2,080,000
26/03/2019 6,500 0.70 10.77 5,800 6,600 6,500 50 325,000
25/03/2019 6,800 0.20 2.94 6,600 7,500 5,700 1,730 11,764,000
22/03/2019 6,600 -0.40 -6.06 7,000 7,000 6,300 1,000 6,600,000
21/03/2019 7,000 -0.30 -4.29 7,300 7,200 7,000 680 4,760,000
20/03/2019 7,300 -0.10 -1.37 7,400 7,300 7,300 140 1,022,000
19/03/2019 7,300 -0.10 -1.37 7,400 8,400 7,200 750 5,475,000
18/03/2019 7,500 0.50 6.67 7,000 7,500 7,100 510 3,825,000
15/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 370 2,590,000
14/03/2019 7,100 0.10 1.41 7,000 7,300 7,000 300 2,130,000
13/03/2019 7,000 0.20 2.86 6,800 7,100 6,800 550 3,850,000
12/03/2019 7,000 0.20 2.86 6,800 7,000 6,700 320 2,240,000
11/03/2019 6,700 -0.20 -2.99 6,900 6,900 6,700 270 1,809,000
08/03/2019 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 260 1,768,000
07/03/2019 6,800 0.10 1.47 6,700 6,900 6,800 130 884,000
06/03/2019 6,700 -0.20 -2.99 6,900 6,700 6,600 310 2,077,000
05/03/2019 6,900 -0.50 -7.25 7,400 8,000 6,900 310 2,139,000
04/03/2019 7,400 0.60 8.11 6,800 7,400 7,400 10 74,000
01/03/2019 7,000 0.40 5.71 6,600 7,000 6,600 130 910,000
28/02/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 90 603,000
26/02/2019 6,700 -0.10 -1.49 6,800 6,800 6,700 130 871,000
25/02/2019 6,800 0.30 4.41 6,500 6,900 6,800 30 204,000
22/02/2019 6,600 -0.30 -4.55 6,900 6,700 6,300 360 2,376,000
21/02/2019 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 100 680,000
20/02/2019 6,800 0.00 ■■ 0.00 6,800 7,000 6,700 210 1,428,000
19/02/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,500 90 630,000
18/02/2019 7,100 0.40 5.63 6,700 7,100 6,800 140 994,000
15/02/2019 6,700 0.20 2.99 6,500 6,700 6,700 10 67,000
14/02/2019 6,900 0.30 4.35 6,600 6,900 6,200 140 966,000
12/02/2019 6,500 -0.30 -4.62 6,800 6,700 6,500 140 910,000
11/02/2019 6,500 -0.60 -9.23 7,100 7,100 6,500 20 130,000
01/02/2019 7,000 -1.20 -17.14 8,200 9,400 7,000 380 2,660,000
29/01/2019 7,700 0.30 3.90 7,400 8,400 6,800 2,330 17,941,000
28/01/2019 7,400 0.90 12.16 6,500 7,400 7,400 380 2,812,000
25/01/2019 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
24/01/2019 6,100 -0.40 -6.56 6,500 6,100 5,600 4,170,000 25,437,000,000
23/01/2019 6,500 -0.40 -6.15 6,900 6,500 6,500 170,000 1,105,000,000
22/01/2019 6,900 0.50 7.25 6,400 6,900 6,900 100,000 690,000,000
19/01/2019 7,000 -1.00 -14.29 8,000 7,000 7,000 140,000 980,000,000
02/01/2019 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
28/12/2018 7,300 0.30 4.11 7,000 7,300 6,600 1,600 11,680,000
27/12/2018 6,900 -0.30 -4.35 7,200 7,100 6,800 9,400 64,860,000
26/12/2018 7,400 0.40 5.41 7,000 7,500 7,000 4,600 34,040,000
25/12/2018 7,200 -0.20 -2.78 7,400 7,200 7,000 6,000 43,200,000
24/12/2018 7,500 0.10 1.33 7,400 7,500 7,100 1,400 10,500,000
21/12/2018 7,400 0.10 1.35 7,300 7,400 7,400 100 740,000
20/12/2018 7,300 0.20 2.74 7,100 7,300 7,300 500 3,650,000
19/12/2018 7,100 -0.20 -2.82 7,300 7,200 7,000 3,900 27,690,000
18/12/2018 7,100 -0.40 -5.63 7,500 7,500 7,100 4,100 29,110,000
17/12/2018 7,500 -0.20 -2.67 7,700 7,900 7,500 2,100 15,750,000
14/12/2018 7,800 0.30 3.85 7,500 7,800 7,500 11,100 86,580,000
13/12/2018 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 12,000 88,800,000
12/12/2018 7,700 0.30 3.90 7,400 7,700 7,300 13,200 101,640,000
11/12/2018 7,500 0.40 5.33 7,100 7,500 7,200 6,500 48,750,000
10/12/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,300 9,230,000
07/12/2018 7,200 0.10 1.39 7,100 7,300 6,900 16,700 120,240,000
06/12/2018 7,000 -0.30 -4.29 7,300 7,200 7,000 5,500 38,500,000
05/12/2018 7,300 -0.20 -2.74 7,500 7,700 7,300 14,500 105,850,000
04/12/2018 7,700 0.50 6.49 7,200 7,900 7,300 1,900 14,630,000
03/12/2018 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 8,600 61,920,000
30/11/2018 7,200 0.00 ■■ 0.00 7,200 7,500 7,200 3,200 23,040,000
29/11/2018 7,000 -0.50 -7.14 7,500 7,700 7,000 10,400 72,800,000
28/11/2018 8,000 0.60 7.50 7,400 8,000 7,100 4,700 37,600,000
27/11/2018 7,300 -0.70 -9.59 8,000 8,100 7,300 6,100 44,530,000
26/11/2018 7,900 -1.10 -13.92 9,000 10,300 7,700 113,100 893,490,000
23/11/2018 9,000 1.10 12.22 7,900 9,000 9,000 39,900 359,100,000
22/11/2018 7,900 1.00 12.66 6,900 7,900 7,900 700 5,530,000
21/11/2018 7,200 0.90 12.50 6,300 7,200 6,300 139,300 1,002,960,000
20/11/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 22,600 142,380,000
19/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/11/2018 6,300 0.10 1.59 6,200 6,300 6,200 3,000 18,900,000
15/11/2018 6,000 0.10 1.67 5,900 6,300 6,000 20,500 123,000,000
14/11/2018 6,100 -5.90 -96.72 5,900 0 0 0 0
13/11/2018 6,100 0.10 1.64 6,000 6,100 5,800 500 3,050,000
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,400 8,400,000
07/11/2018 6,000 -0.10 -1.67 6,100 6,000 6,000 2,400 14,400,000
06/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/11/2018 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 1,100 6,710,000
02/11/2018 6,000 -0.30 -5.00 6,300 6,200 6,000 3,400 20,400,000
01/11/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 2,900 17,980,000
31/10/2018 6,200 -6.40 -103.23 6,400 0 0 0 0
30/10/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 7,900 48,980,000
29/10/2018 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
26/10/2018 6,000 -0.40 -6.67 6,400 6,300 6,000 1,300 7,800,000
25/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
24/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/10/2018 6,400 0.10 1.56 6,300 6,400 6,200 1,300 8,320,000
22/10/2018 6,400 0.10 1.56 6,300 6,400 6,300 4,900 31,360,000
19/10/2018 6,400 0.40 6.25 6,000 6,400 6,000 1,900 12,160,000
18/10/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
17/10/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 1,100 7,040,000
16/10/2018 6,100 0.30 4.92 5,800 6,600 6,100 26,800 163,480,000
15/10/2018 6,600 -0.10 -1.52 6,700 6,800 5,700 4,500 29,700,000
12/10/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 700 4,690,000
11/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
10/10/2018 6,700 -0.50 -7.46 7,200 6,700 6,700 100 670,000
09/10/2018 7,300 -7.20 -98.63 7,200 0 0 0 0
08/10/2018 7,300 0.80 10.96 6,500 7,400 6,900 9,000 65,700,000
05/10/2018 6,300 -0.20 -3.17 6,500 7,300 6,200 18,500 116,550,000
04/10/2018 6,800 0.60 8.82 6,200 6,800 6,400 1,200 8,160,000
03/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/10/2018 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 1,100 6,820,000
28/09/2018 6,200 -0.30 -4.84 6,500 6,500 6,000 1,300 8,060,000
27/09/2018 7,000 0.00 ■■ 0.00 7,000 7,200 6,100 600 4,200,000
26/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/09/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
24/09/2018 6,200 -0.90 -14.52 7,100 6,500 6,100 2,700 16,740,000
21/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
20/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2018 7,100 0.80 11.27 6,300 7,200 7,100 800 5,680,000
18/09/2018 6,500 -0.60 -9.23 7,100 6,500 6,200 300 1,950,000
17/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
14/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2018 7,100 0.80 11.27 6,300 7,100 7,100 100 710,000
12/09/2018 6,800 -6.30 -92.65 6,300 0 0 0 0
11/09/2018 6,800 0.10 1.47 6,700 7,000 6,100 7,100 48,280,000
10/09/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 1,900 12,730,000
07/09/2018 6,700 0.20 2.99 6,500 6,700 6,700 100 670,000
06/09/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/09/2018 6,500 -0.40 -6.15 6,900 6,500 6,500 200 1,300,000
04/09/2018 6,900 0.90 13.04 6,000 6,900 6,900 400 2,760,000
31/08/2018 6,500 0.50 7.69 6,000 6,500 6,000 3,400 22,100,000
30/08/2018 6,400 -0.10 -1.56 6,500 6,400 6,000 3,700 23,680,000
29/08/2018 6,500 -0.40 -6.15 6,900 6,500 6,500 22,700 147,550,000
28/08/2018 6,800 0.30 4.41 6,000 7,400 6,800 1,300 8,840,000
27/08/2018 6,500 0.50 7.69 6,000 6,500 6,500 1,500 9,750,000
24/08/2018 6,400 0.40 6.25 6,000 6,400 5,500 20,900 133,760,000
23/08/2018 6,000 0.40 6.67 5,600 6,000 5,800 20,200 121,200,000
22/08/2018 6,000 -5.60 -93.33 5,600 0 0 0 0
21/08/2018 6,000 0.60 10.00 5,400 6,000 5,500 1,500 9,000,000
20/08/2018 5,100 -0.90 -17.65 6,000 6,000 5,100 42,000 214,200,000
17/08/2018 6,000 0.00 ■■ 0.00 6,000 6,800 6,000 16,900 101,400,000
16/08/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 4,800 28,800,000
15/08/2018 6,200 -1.00 -16.13 7,200 7,200 6,200 28,100 174,220,000
14/08/2018 7,200 0.80 11.11 6,400 7,200 7,200 100 720,000
13/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,200 6,700 48,240,000
10/08/2018 7,200 0.80 11.11 6,400 7,200 7,200 100 720,000
09/08/2018 6,400 -1.10 -17.19 7,500 6,400 6,400 15,200 97,280,000
08/08/2018 7,700 0.30 3.90 7,400 7,700 7,400 300 2,310,000
07/08/2018 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
06/08/2018 6,500 -1.10 -16.92 7,600 6,500 6,500 15,500 100,750,000
03/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
02/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
01/08/2018 7,600 0.90 11.84 6,700 7,600 7,600 100 760,000
31/07/2018 6,700 -1.00 -14.93 7,700 6,700 6,700 5,200 34,840,000
30/07/2018 7,700 1.00 12.99 6,700 7,700 7,700 1,300 10,010,000
27/07/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 5,100 34,170,000
26/07/2018 8,800 -7.80 -88.64 7,800 0 0 0 0
25/07/2018 8,800 -7.80 -88.64 7,800 0 0 0 0
24/07/2018 8,800 -7.80 -88.64 7,800 0 0 0 0
23/07/2018 8,800 -0.10 -1.14 8,900 8,800 7,600 3,600 31,680,000
20/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
19/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
18/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
17/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
16/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
10/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/07/2018 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
03/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/07/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 1,000 8,000,000
29/06/2018 9,000 0.90 10.00 8,100 9,000 9,000 100 900,000
28/06/2018 8,100 0.60 7.41 7,500 8,300 8,100 1,100 8,910,000
27/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,000 22,500,000
26/06/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 2,000 15,000,000
25/06/2018 8,000 0.70 8.75 7,300 8,100 8,000 13,100 104,800,000
22/06/2018 7,300 0.90 12.33 6,400 7,300 7,300 100 730,000
21/06/2018 6,400 -0.30 -4.69 6,700 6,400 6,400 100 640,000
20/06/2018 6,700 0.70 10.45 6,000 6,700 6,700 100 670,000
19/06/2018 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 3,800 22,420,000
18/06/2018 6,000 -0.70 -11.67 6,700 6,000 5,700 400 2,400,000
15/06/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/06/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 5,900 39,530,000
13/06/2018 7,500 -1.30 -17.33 8,800 8,000 7,500 3,100 23,250,000
12/06/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/06/2018 8,800 1.00 11.36 7,800 8,800 8,800 100 880,000
08/06/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/06/2018 7,800 0.30 3.85 7,500 7,800 7,800 100 780,000
06/06/2018 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
05/06/2018 7,400 -0.30 -4.05 7,700 7,500 6,600 6,600 48,840,000
04/06/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
01/06/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
31/05/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
30/05/2018 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
29/05/2018 7,600 0.60 7.89 7,000 7,600 7,000 2,100 15,960,000
28/05/2018 7,000 -0.20 -2.86 7,200 7,000 6,700 5,200 36,400,000
25/05/2018 7,500 0.60 8.00 6,900 7,500 7,200 4,100 30,750,000
24/05/2018 7,400 0.00 ■■ 0.00 7,400 7,700 6,700 10,200 75,480,000
23/05/2018 7,300 -0.80 -10.96 8,100 8,000 7,300 2,200 16,060,000
22/05/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
21/05/2018 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 10,800 86,400,000
18/05/2018 8,100 0.10 1.23 8,000 8,100 7,900 3,300 26,730,000
17/05/2018 8,300 -0.70 -8.43 9,000 8,400 7,700 6,100 50,630,000
16/05/2018 8,800 -0.50 -5.68 9,300 9,300 8,800 6,000 52,800,000
15/05/2018 9,200 1.10 11.96 8,100 9,300 8,500 32,400 298,080,000
14/05/2018 8,100 1.00 12.35 7,100 8,100 8,000 95,200 771,120,000
11/05/2018 7,100 -0.70 -9.86 7,800 7,200 6,800 18,700 132,770,000
10/05/2018 7,800 -1.20 -15.38 9,000 7,800 7,800 1,300 10,140,000
09/05/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 500 4,500,000
08/05/2018 10,000 1.30 13.00 8,700 10,000 9,900 8,500 85,000,000
07/05/2018 8,600 0.00 ■■ 0.00 8,600 9,800 8,000 35,600 306,160,000
04/05/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 1,600 13,760,000
03/05/2018 9,400 0.40 4.26 9,000 10,300 9,400 10,100 94,940,000
02/05/2018 9,900 0.50 5.05 9,400 10,000 8,000 6,300 62,370,000
27/04/2018 10,000 0.30 3.00 9,700 10,100 8,300 12,400 124,000,000
26/04/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
24/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/04/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
20/04/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
19/04/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/04/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/04/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
12/04/2018 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
11/04/2018 10,200 1.20 11.76 9,000 10,200 8,800 300 3,060,000
10/04/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 0.90 9.00 9,100 10,000 10,000 3,000 30,000,000
02/04/2018 9,000 -1.00 -11.11 10,000 10,000 9,000 20,100 180,900,000
30/03/2018 10,100 -0.20 -1.98 10,300 10,100 10,000 2,500 25,250,000
29/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
28/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,300 23,690,000
21/03/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
19/03/2018 8,000 -1.00 -12.50 9,000 10,300 8,000 122,500 980,000,000
16/03/2018 9,000 1.10 12.22 7,900 9,000 9,000 200 1,800,000
15/03/2018 7,900 1.00 12.66 6,900 7,900 7,900 4,200 33,180,000
14/03/2018 6,900 0.90 13.04 6,000 6,900 6,900 1,400 9,660,000
13/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/02/2018 6,000 -0.90 -15.00 6,900 6,000 6,000 1,500 9,000,000
21/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
09/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
02/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
01/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
16/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
15/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/01/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
11/01/2018 6,900 0.20 2.90 6,700 6,900 6,900 300 2,070,000
10/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
09/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
08/01/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
05/01/2018 6,700 0.70 10.45 6,000 6,700 6,700 300 2,010,000
03/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/01/2018 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
29/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
25/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2017 7,300 0.30 4.29 7,300 7,300 7,300 200 1,460,000
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 -0.40 -5.41 7,000 7,000 7,000 200 1,400,000
05/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500 3,700,000
28/11/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/11/2017 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
24/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2017 6,800 0.20 3.03 6,800 6,800 6,800 200 1,360,000
21/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/11/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/11/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 2,010 13,266,000
16/11/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 700 5,390,000
15/11/2017 9,000 -1.50 -14.29 9,000 9,000 9,000 100 900,000
14/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2017 10,500 1.00 10.53 10,500 10,500 10,500 100 1,050,000
01/11/2017 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
31/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
24/10/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 100 900,000
23/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
20/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2017 9,500 -1.00 -9.52 9,500 9,500 9,500 200 1,900,000
17/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40 420,000
16/10/2017 10,500 0.70 7.14 10,500 10,500 10,500 120 1,260,000
13/10/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/10/2017 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
11/10/2017 9,200 1.20 15.00 8,000 9,200 8,000 200 1,840,000
10/10/2017 8,000 1.00 14.29 8,000 8,000 8,000 900 7,200,000
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 500 3,500,000
15/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
12/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2017 8,200 0.20 2.50 8,200 8,200 8,200 400 3,280,000
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
21/08/2017 8,000 -0.30 -3.61 7,600 8,000 7,600 1,800 14,400,000
18/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,700 14,110,000
09/08/2017 8,300 -0.20 -2.35 8,300 8,300 8,300 200 1,660,000
08/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2017 8,500 0.50 6.25 8,500 8,500 8,400 800 6,800,000
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
26/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/07/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 1,500 12,000,000
13/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/07/2017 8,400 0.30 3.70 8,100 8,400 8,100 1,310 11,004,000
10/07/2017 8,100 -0.40 -4.71 8,100 8,100 8,100 2,000 16,200,000
07/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
06/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
05/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
04/07/2017 8,500 -0.40 -4.49 8,900 8,900 8,500 400 3,400,000
03/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/06/2017 8,900 1.10 14.10 8,900 8,900 8,900 500 4,450,000
28/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/06/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 800 6,240,000
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 -0.70 -8.05 8,000 8,000 8,000 1,300 10,400,000
14/06/2017 8,700 0.60 7.41 8,700 8,700 8,700 0 0
13/06/2017 8,100 0.00 ■■ 0.00 8,800 8,800 8,100 600 4,860,000
12/06/2017 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
09/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
07/06/2017 8,000 -0.80 -9.09 8,000 8,000 8,000 2,000 16,000,000
06/06/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 0 0
05/06/2017 9,000 0.70 8.43 8,500 9,000 8,500 200 1,800,000
02/06/2017 8,300 0.80 10.67 8,300 8,300 8,300 100 830,000
01/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/05/2017 7,500 0.10 1.35 7,500 7,500 7,500 100 750,000
29/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 50 370,000
22/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1 7,400
19/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/05/2017 7,400 -0.70 -8.64 7,400 7,400 7,400 0 0
17/05/2017 8,100 0.60 8.00 7,400 8,100 6,900 1,400 11,340,000
16/05/2017 7,500 -0.50 -6.25 7,700 7,700 7,000 1,300 9,750,000
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 110 880,000
09/05/2017 8,100 0.10 1.25 8,100 8,100 8,100 200 1,620,000
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 110 880,000
05/05/2017 8,000 0.30 3.90 8,000 8,000 8,000 100 800,000
04/05/2017 7,700 0.40 5.48 7,700 7,700 7,700 100 770,000
03/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/04/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 100 730,000
27/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 200 1,480,000
26/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/04/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 200 1,500,000
24/04/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 200 1,540,000
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 100 800,000
14/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 7,300 61,320,000
13/04/2017 8,400 -0.80 -8.70 8,400 8,400 8,400 80 672,000
12/04/2017 9,200 1.00 12.20 8,200 9,200 8,200 500 4,600,000
11/04/2017 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
10/04/2017 7,200 -1.10 -13.25 8,000 8,000 7,200 600 4,320,000
07/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2017 8,300 -1.30 -13.54 8,300 8,300 8,200 2,000 16,600,000
03/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/03/2017 9,600 1.10 12.94 9,600 9,600 9,600 200 1,920,000
03/03/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 800 6,800,000
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 -0.40 -3.85 10,000 10,000 10,000 200 2,000,000
22/02/2017 10,400 -1.80 -14.75 10,400 10,400 10,400 800 8,320,000
21/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
12/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
11/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
10/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
09/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
08/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
07/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/02/2017 3,000 -12.00 -80.00 15,000 3,000 3,000 20,000 60,000,000
06/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/02/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/02/2017 12,200 1.30 11.93 12,200 12,200 12,200 100 1,220,000
25/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2017 10,900 0.40 3.81 10,900 10,900 10,900 0 0
23/01/2017 10,500 -0.50 -4.55 11,000 11,000 10,500 1,100 11,550,000
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2017 11,000 0.80 7.84 11,000 11,000 11,000 200 2,200,000
18/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
13/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/01/2017 10,200 0.10 0.99 10,200 10,200 10,200 0 0
06/01/2017 10,100 0.80 8.60 10,200 10,200 10,100 200 2,020,000
05/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/01/2017 9,300 -0.90 -8.82 9,300 9,300 9,300 0 0
03/01/2017 10,200 0.00 ■■ 0.00 10,000 10,200 8,700 12,000 122,400,000
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
26/12/2016 10,200 0.50 5.15 10,200 10,200 10,200 4,800 48,960,000
23/12/2016 9,700 0.10 1.04 11,000 11,000 9,700 7,200 69,840,000
22/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/12/2016 9,600 -1.60 -14.29 9,600 9,600 9,600 1,000 9,600,000
20/12/2016 11,200 -1.90 -14.50 11,200 11,200 11,200 500 5,600,000
19/12/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/12/2016 13,100 -2.20 -14.38 13,100 13,100 13,100 500 6,550,000
15/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/11/2016 15,300 -0.70 -4.38 15,300 15,300 15,300 0 0
29/11/2016 16,000 1.90 13.48 8,600 16,000 8,600 11,000 176,000,000
28/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/11/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/10/2016 14,100 -2.10 -12.96 14,100 14,100 14,100 0 0
19/10/2016 16,200 0.00 ■■ 0.00 13,800 16,200 13,800 700 11,340,000
18/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
04/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/10/2016 16,200 -2.80 -14.74 16,200 16,200 16,200 100 1,620,000
30/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/09/2016 19,000 2.30 13.77 19,000 19,000 19,000 3,000 57,000,000
23/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/09/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/09/2016 16,700 -0.10 -0.60 16,200 16,700 16,200 5,200 86,840,000
12/09/2016 16,800 1.30 8.39 16,000 16,900 16,000 12,400 208,320,000
09/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2016 15,500 -0.30 -1.90 15,500 15,500 15,500 3,000 46,500,000
07/09/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/09/2016 15,800 -0.10 -0.63 15,800 15,800 15,800 3,000 47,400,000
05/09/2016 15,900 -0.10 -0.62 15,900 15,900 15,900 5,000 79,500,000
01/09/2016 16,000 0.70 4.58 15,500 16,000 15,500 5,600 89,600,000
31/08/2016 15,300 -0.10 -0.65 15,300 15,300 15,300 300 4,590,000
30/08/2016 15,400 -0.10 -0.65 15,500 15,500 15,000 10,200 157,080,000
29/08/2016 15,500 1.60 11.51 14,000 15,700 14,000 28,200 437,100,000
26/08/2016 13,900 0.10 0.72 13,900 13,900 13,900 100 1,390,000
25/08/2016 13,800 0.90 6.98 12,700 14,000 12,700 1,600 22,080,000
24/08/2016 12,900 1.40 12.17 12,900 12,900 12,900 100 1,290,000
23/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 3,000 34,500,000
17/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2016 11,800 1.50 14.56 11,800 11,800 11,800 100 1,180,000
05/08/2016 10,300 -1.80 -14.88 10,300 10,300 10,300 50,600 521,180,000
04/08/2016 12,100 0.10 0.83 12,100 12,100 12,100 0 0
03/08/2016 12,000 -2.00 -14.29 14,000 14,000 12,000 2,500 30,000,000
02/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 5,000 70,000,000
29/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2016 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 2,200 33,000,000
20/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2016 15,000 0.50 3.45 14,500 15,000 14,500 18,100 271,500,000
13/07/2016 14,500 -0.50 -3.33 14,500 14,500 14,500 200 2,900,000
12/07/2016 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
11/07/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 0 0
08/07/2016 15,000 -0.80 -5.06 15,000 15,000 14,500 10,000 150,000,000
07/07/2016 15,800 -0.80 -4.82 14,300 15,800 14,300 4,500 71,100,000
06/07/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
05/07/2016 16,600 2.10 14.48 16,600 16,600 16,600 3,000 49,800,000
04/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 44 638,000
30/06/2016 14,500 0.50 3.57 14,500 14,500 14,500 5,000 72,500,000
29/06/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 0 0
28/06/2016 14,100 0.10 0.71 14,000 14,100 14,000 9,600 135,360,000
27/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
24/06/2016 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 21,500 301,000,000
23/06/2016 14,000 -0.90 -6.04 14,200 14,200 14,000 7,600 106,400,000
22/06/2016 14,900 1.80 13.74 14,900 14,900 14,900 100 1,490,000
21/06/2016 13,100 -0.50 -3.68 13,200 13,200 13,000 2,300 30,130,000
20/06/2016 13,600 0.10 0.74 13,500 13,600 13,000 38,900 529,040,000
17/06/2016 13,500 0.50 3.85 13,500 13,500 13,500 11,000 148,500,000
16/06/2016 13,000 -0.60 -4.41 13,000 13,000 13,000 49,400 642,200,000
15/06/2016 13,600 -0.70 -4.90 13,500 13,600 13,500 19,100 259,760,000
14/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
03/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/06/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
31/05/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/05/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/05/2016 14,300 0.40 2.88 14,300 14,300 14,300 100 1,430,000
26/05/2016 13,900 -0.80 -5.44 13,900 13,900 13,900 0 0
25/05/2016 14,700 0.00 ■■ 0.00 13,000 14,700 13,000 200 2,940,000
24/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/05/2016 14,700 1.80 13.95 14,700 14,700 14,700 100 1,470,000
19/05/2016 12,900 1.70 15.18 12,900 12,900 12,900 100 1,290,000
18/05/2016 11,200 -1.30 -10.40 11,000 14,600 11,000 1,300 14,560,000
17/05/2016 12,500 -1.90 -13.19 13,000 13,000 12,500 12,000 150,000,000
16/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/05/2016 14,400 -0.60 -4.00 14,400 14,400 14,400 100 1,440,000
12/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
10/05/2016 15,000 -0.10 -0.66 15,100 15,100 15,000 2,600 39,000,000
09/05/2016 15,100 0.00 ■■ 0.00 15,500 15,500 15,100 1,100 16,610,000
06/05/2016 15,100 -0.10 -0.66 15,100 15,100 15,100 0 0
05/05/2016 15,200 0.20 1.33 15,100 15,200 15,100 3,200 48,640,000
04/05/2016 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 8,900 133,500,000
29/04/2016 15,000 0.10 0.67 14,900 15,000 14,900 3,900 58,500,000
28/04/2016 14,900 -1.10 -6.88 15,000 15,000 14,900 200 2,980,000
27/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2016 16,000 -0.90 -5.33 16,000 16,000 16,000 3,100 49,600,000
22/04/2016 16,900 2.40 16.55 15,000 17,000 15,000 8,300 140,270,000
21/04/2016 14,500 -0.50 -3.33 15,000 15,000 14,500 6,100 88,450,000
20/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,100 31,500,000
19/04/2016 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 3,500 52,500,000
15/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 19,310 289,650,000
14/04/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 11,500 172,500,000
13/04/2016 15,000 0.50 3.45 15,000 15,000 14,500 8,100 121,500,000
12/04/2016 14,500 -1.40 -8.81 15,300 15,300 14,500 5,000 72,500,000
11/04/2016 15,900 1.40 9.66 14,700 15,900 14,700 4,200 66,780,000
08/04/2016 14,500 -1.90 -11.59 16,000 16,000 14,500 5,300 76,850,000
07/04/2016 16,400 1.40 9.33 16,400 16,400 16,400 100 1,640,000
06/04/2016 15,000 0.50 3.45 15,000 15,000 14,900 2,200 33,000,000
05/04/2016 14,500 0.10 0.69 14,500 14,500 14,000 15,200 220,400,000
04/04/2016 14,400 -1.40 -8.86 14,400 15,800 14,400 14,100 203,040,000
01/04/2016 15,800 -0.30 -1.86 18,100 18,100 15,000 76,700 1,211,860,000
31/03/2016 16,100 2.10 15.00 15,000 16,100 15,000 17,500 281,750,000
30/03/2016 14,000 1.40 11.11 14,000 14,000 14,000 6,100 85,400,000
29/03/2016 12,600 1.60 14.55 11,200 12,600 11,200 89,300 1,125,180,000
28/03/2016 11,000 -0.50 -4.35 11,000 11,100 11,000 16,000 176,000,000
25/03/2016 11,500 0.50 4.55 11,500 11,500 11,500 600 6,900,000
24/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
22/03/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 11,500 126,500,000
21/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/03/2016 11,500 1.00 9.52 11,500 11,500 11,500 800 9,200,000
17/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 35,400 371,700,000
14/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
26/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2016 10,500 0.40 3.96 10,500 10,500 10,500 10,500 110,250,000
23/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/02/2016 10,100 -0.90 -8.18 10,100 10,100 10,100 0 0
18/02/2016 11,000 -0.50 -4.35 11,500 11,500 10,000 5,140 56,540,000
17/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/02/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/02/2016 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 15,900 159,000,000
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
21/01/2016 10,000 0.10 1.01 10,000 10,000 10,000 2,100 21,000,000
20/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10,000 99,000,000
13/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2015 9,900 0.10 1.02 9,800 9,900 9,800 30,500 301,950,000
30/12/2015 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,300 12,350,000
23/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
22/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
21/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
15/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,000 95,000,000
14/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,200 49,400,000
11/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,700 54,150,000
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 8,000 76,000,000
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 9,600 91,200,000
08/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 15,000 142,500,000
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/11/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 100 950,000
25/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
24/11/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 100 960,000
23/11/2015 9,700 -0.20 -2.02 9,900 9,900 9,700 30,000 291,000,000
20/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 500 4,950,000
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.40 4.17 10,000 10,000 10,000 1,100 11,000,000
30/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/10/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/10/2015 9,600 2.30 31.51 9,600 9,600 9,600 0 0
27/10/2015 7,300 -2.10 -22.34 9,700 9,700 7,300 2,100 15,330,000
26/10/2015 9,400 1.20 14.63 8,200 9,400 8,200 7,000 65,800,000
23/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/10/2015 8,200 -0.60 -6.82 8,200 8,200 8,200 200 1,640,000
21/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2015 8,800 -1.20 -12.00 8,800 8,800 8,800 200 1,760,000
12/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400 24,000,000
29/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2015 10,000 -0.60 -5.66 10,000 10,000 10,000 2,500 25,000,000
25/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,100 22,260,000
24/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 7,700 81,620,000
23/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 12,300 130,380,000
22/09/2015 10,600 0.00 ■■ 0.00 12,100 12,100 10,600 2,000 21,200,000
21/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,600 38,160,000
18/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,800 19,080,000
17/09/2015 10,600 -0.40 -3.64 10,600 10,600 10,600 500 5,300,000
16/09/2015 11,000 0.20 1.85 11,000 11,000 11,000 100 1,100,000
15/09/2015 10,800 -1.90 -14.96 13,500 13,500 10,800 200 2,160,000
14/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/07/2015 12,700 -2.10 -14.19 12,600 12,700 12,600 500 6,350,000
28/07/2015 14,800 1.20 8.82 14,800 14,800 14,800 100 1,480,000
27/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/07/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 200 2,720,000
21/07/2015 13,800 -0.40 -2.82 13,800 13,800 13,800 200 2,760,000
20/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/07/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/07/2015 14,200 1.40 10.94 14,200 14,200 14,200 100 1,420,000
01/07/2015 12,800 1.40 12.28 12,800 12,800 12,800 100 1,280,000
30/06/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
29/06/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
26/06/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
25/06/2015 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
24/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
04/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
03/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
02/06/2015 11,600 -7.70 -39.90 11,600 11,600 11,600 100 1,160,000
02/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
01/06/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
01/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
31/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
30/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
29/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
29/05/2015 15,000 5.00 50.00 10,000 15,000 15,000 30,000 450,000,000
28/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
19/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
05/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/05/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
24/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
17/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
16/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
15/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
10/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
09/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
06/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
03/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
02/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
01/04/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
31/03/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
06/12/2013 10,000 -4.50 -31.03 14,500 10,000 10,000 140,000 1,400,000,000
13/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
12/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
11/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
10/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
09/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
08/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
07/03/2013 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 220,000 3,100,000,000
06/03/2013 14,500 9.86 212.63 4,638 15,000 14,000 220,000 3,100,000,000
21/08/2012 4,638 -0.20 -4.03 4,833 6,000 4,000 160,000 742,000,000
20/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
19/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
18/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
17/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
16/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
15/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
14/08/2012 4,833 0.00 ■■ 0.00 4,833 6,000 4,000 120,000 580,000,000
13/08/2012 4,833 -0.42 -7.94 5,250 6,000 4,000 120,000 580,000,000
12/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
11/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
10/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
09/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
08/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
07/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 80,000 420,000,000
06/08/2012 5,250 -0.75 -12.50 6,000 6,000 4,500 80,000 420,000,000
05/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
04/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
03/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
02/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
01/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
31/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
30/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
29/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
28/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
27/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
26/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
25/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
24/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
23/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
22/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40,000 240,000,000
21/07/2012 6,000 -0.25 -4.00 6,250 6,000 6,000 40,000 240,000,000
20/07/2012 6,250 0.00 ■■ 0.00 6,250 8,000 5,000 80,000 500,000,000
19/07/2012 6,250 -0.25 -3.85 6,500 8,000 5,000 80,000 500,000,000
18/07/2012 6,500 0.00 ■■ 0.00 6,500 8,000 5,000 40,000 260,000,000
17/07/2012 6,500 -0.40 -5.84 6,903 8,000 5,000 40,000 260,000,000
16/07/2012 6,903 -0.02 -0.30 6,924 8,000 5,000 780,000 5,384,000,000
15/07/2012 6,924 0.00 ■■ 0.00 6,924 8,000 5,000 740,000 5,124,000,000
14/07/2012 6,924 0.00 ■■ 0.00 6,924 8,000 5,000 740,000 5,124,000,000
13/07/2012 6,924 0.00 ■■ 0.00 6,924 8,000 5,000 740,000 5,124,000,000
12/07/2012 6,924 -0.03 -0.36 6,949 8,000 5,000 740,000 5,124,000,000
11/07/2012 6,949 0.00 ■■ 0.00 6,949 8,000 5,000 700,000 4,864,000,000
10/07/2012 6,949 0.00 ■■ 0.00 6,949 8,000 5,000 700,000 4,864,000,000
09/07/2012 6,949 0.00 ■■ 0.00 6,949 8,000 5,000 700,000 4,864,000,000
08/07/2012 6,949 0.00 ■■ 0.00 6,949 8,000 5,000 700,000 4,864,000,000
07/07/2012 6,949 0.00 ■■ 0.00 6,949 8,000 5,000 700,000 4,864,000,000
06/07/2012 6,949 -0.03 -0.39 6,976 8,000 5,000 700,000 4,864,000,000
05/07/2012 6,976 -0.03 -0.43 7,006 8,000 5,000 660,000 4,604,000,000
04/07/2012 7,006 0.00 ■■ 0.00 7,006 8,000 5,800 620,000 4,344,000,000
03/07/2012 7,006 0.00 ■■ 0.00 7,006 8,000 5,800 620,000 4,344,000,000
02/07/2012 7,006 -0.01 -0.11 7,014 8,000 5,800 620,000 4,344,000,000
01/07/2012 7,014 -0.01 -0.11 7,022 8,000 5,800 580,000 4,068,000,000
30/06/2012 7,022 0.00 ■■ 0.00 7,022 8,000 5,800 540,000 3,792,000,000
29/06/2012 7,022 -0.01 -0.14 7,032 8,000 5,800 540,000 3,792,000,000
28/06/2012 7,032 0.00 ■■ 0.00 7,032 8,000 5,800 500,000 3,516,000,000
27/06/2012 7,032 0.00 ■■ 0.00 7,032 8,000 5,800 500,000 3,516,000,000
26/06/2012 7,032 -0.01 -0.16 7,043 8,000 5,800 500,000 3,516,000,000
25/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
24/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
23/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
22/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
21/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
20/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
19/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
18/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
17/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
16/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
15/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
14/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
13/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
12/06/2012 7,043 0.00 ■■ 0.00 7,043 8,000 6,000 460,000 3,240,000,000
11/06/2012 7,043 -0.01 -0.07 7,048 8,000 6,000 460,000 3,240,000,000
10/06/2012 7,048 -0.01 -0.07 7,053 8,000 6,000 420,000 2,960,000,000
09/06/2012 7,053 -0.01 -0.08 7,059 8,000 6,000 380,000 2,680,000,000
08/06/2012 7,059 0.00 ■■ 0.00 7,059 8,000 6,000 340,000 2,400,000,000
07/06/2012 7,059 0.00 ■■ 0.00 7,059 8,000 6,000 340,000 2,400,000,000
06/06/2012 7,059 -0.01 -0.11 7,067 8,000 6,000 340,000 2,400,000,000
05/06/2012 7,067 0.00 ■■ 0.00 7,067 8,000 6,000 300,000 2,120,000,000
04/06/2012 7,067 0.00 ■■ 0.00 7,067 8,000 6,000 300,000 2,120,000,000
03/06/2012 7,067 0.00 ■■ 0.00 7,067 8,000 6,000 300,000 2,120,000,000
02/06/2012 7,067 0.00 ■■ 0.00 7,067 8,000 6,000 300,000 2,120,000,000
01/06/2012 7,067 0.01 0.16 7,056 8,000 6,000 300,000 2,120,000,000
31/05/2012 7,056 0.00 ■■ 0.00 7,056 8,000 6,000 450,000 3,170,000,000
30/05/2012 7,056 0.00 -0.04 7,059 8,000 6,000 450,000 3,170,000,000
29/05/2012 7,059 -0.01 -0.11 7,067 8,000 6,000 400,000 2,820,000,000
28/05/2012 7,067 0.00 ■■ 0.00 7,067 7,800 6,500 360,000 2,540,000,000
27/05/2012 7,067 0.00 ■■ 0.00 7,067 7,800 6,500 360,000 2,540,000,000
26/05/2012 7,067 0.00 -0.06 7,071 7,800 6,500 360,000 2,540,000,000
25/05/2012 7,071 0.00 ■■ 0.00 7,071 7,800 6,500 310,000 2,190,000,000
24/05/2012 7,071 0.00 ■■ 0.00 7,071 7,800 6,500 310,000 2,190,000,000
23/05/2012 7,071 0.03 0.47 7,038 7,800 6,500 310,000 2,190,000,000
22/05/2012 7,038 0.00 ■■ 0.00 7,038 7,800 6,500 290,000 2,040,000,000
21/05/2012 7,038 0.00 ■■ 0.00 7,038 7,800 6,500 290,000 2,040,000,000
20/05/2012 7,038 0.00 ■■ 0.00 7,038 7,800 6,500 290,000 2,040,000,000
19/05/2012 7,038 0.00 ■■ 0.00 7,038 7,800 6,500 290,000 2,040,000,000
18/05/2012 7,038 0.00 ■■ 0.00 7,038 7,800 6,500 290,000 2,040,000,000
17/05/2012 7,038 -0.01 -0.10 7,045 7,800 6,500 290,000 2,040,000,000
16/05/2012 7,045 0.00 ■■ 0.00 7,045 7,800 6,500 250,000 1,760,000,000
15/05/2012 7,045 0.00 ■■ 0.00 7,045 7,800 6,500 250,000 1,760,000,000
14/05/2012 7,045 0.00 ■■ 0.00 7,045 7,800 6,500 250,000 1,760,000,000
13/05/2012 7,045 0.00 ■■ 0.00 7,045 7,800 6,500 250,000 1,760,000,000
12/05/2012 7,045 0.02 0.33 7,022 7,800 6,500 250,000 1,760,000,000
11/05/2012 7,022 0.04 0.52 6,986 7,800 6,500 210,000 1,474,000,000
10/05/2012 6,986 0.00 ■■ 0.00 6,986 7,800 6,500 170,000 1,188,000,000
09/05/2012 6,986 0.05 0.76 6,933 7,800 6,500 170,000 1,188,000,000
08/05/2012 6,933 0.00 ■■ 0.00 6,933 7,000 6,800 180,000 1,252,000,000
07/05/2012 6,933 0.00 ■■ 0.00 6,933 7,000 6,800 180,000 1,252,000,000
06/05/2012 6,933 0.01 0.19 6,920 7,000 6,800 180,000 1,252,000,000
05/05/2012 6,920 -0.01 -0.19 6,933 7,000 6,800 130,000 902,000,000
04/05/2012 6,933 -0.07 -0.96 7,000 7,000 6,800 90,000 626,000,000
03/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
02/05/2012 7,000 -1.00 -12.50 8,000 7,000 7,000 50,000 350,000,000
03/12/2011 8,000 -1.04 -11.47 9,036 8,000 8,000 100,000 800,000,000
02/12/2011 9,036 -0.04 -0.42 9,074 10,000 8,000 2,800,000 25,300,000,000
01/12/2011 9,074 0.00 ■■ 0.00 9,074 10,000 8,000 2,700,000 24,500,000,000
30/11/2011 9,074 -0.09 -0.94 9,160 10,000 8,000 2,700,000 24,500,000,000
29/11/2011 9,160 0.00 ■■ 0.00 9,160 10,000 8,000 2,500,000 22,900,000,000
28/11/2011 9,160 -0.05 -0.52 9,208 10,000 8,000 2,500,000 22,900,000,000
27/11/2011 9,208 -0.05 -0.57 9,261 10,000 8,000 2,400,000 22,100,000,000
26/11/2011 9,261 0.00 ■■ 0.00 9,261 10,000 8,000 2,300,000 21,300,000,000
25/11/2011 9,261 -0.06 -0.61 9,318 10,000 8,000 2,300,000 21,300,000,000
24/11/2011 9,318 -0.13 -1.40 9,450 10,000 8,000 2,200,000 20,500,000,000
23/11/2011 9,450 -0.08 -0.80 9,526 10,000 8,000 2,000,000 18,900,000,000
22/11/2011 9,526 -0.09 -0.88 9,611 10,000 8,000 1,900,000 18,100,000,000
21/11/2011 9,611 0.00 ■■ 0.00 9,611 10,000 8,000 1,800,000 17,300,000,000
20/11/2011 9,611 0.00 ■■ 0.00 9,611 10,000 8,000 1,800,000 17,300,000,000
19/11/2011 9,611 0.00 ■■ 0.00 9,611 10,000 8,000 1,800,000 17,300,000,000
18/11/2011 9,611 0.02 0.24 9,588 10,000 8,000 1,800,000 17,300,000,000
17/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
16/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
15/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
14/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
13/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
12/11/2011 9,588 0.00 ■■ 0.00 9,588 10,000 8,000 1,700,000 16,300,000,000
11/11/2011 9,588 0.06 0.62 9,529 10,000 8,000 1,700,000 16,300,000,000
10/11/2011 9,529 0.03 0.31 9,500 10,000 8,000 1,620,000 15,480,000,000
09/11/2011 9,500 -0.07 -0.74 9,571 10,000 8,000 1,520,000 14,480,000,000
08/11/2011 9,571 0.24 2.55 9,333 10,000 9,000 1,320,000 12,680,000,000
07/11/2011 9,333 -0.02 -0.16 9,348 10,000 9,000 1,520,000 14,480,000,000
06/11/2011 9,348 0.00 ■■ 0.00 9,348 10,000 9,000 1,500,000 14,300,000,000
05/11/2011 9,348 0.00 ■■ 0.00 9,348 10,000 9,000 1,500,000 14,300,000,000
04/11/2011 9,348 0.03 0.32 9,318 10,000 9,000 1,500,000 14,300,000,000
03/11/2011 9,318 0.02 0.19 9,300 10,000 9,000 1,400,000 13,300,000,000
02/11/2011 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 1,280,000 12,120,000,000
01/11/2011 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 1,280,000 12,120,000,000
31/10/2011 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 1,280,000 12,120,000,000
30/10/2011 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 1,280,000 12,120,000,000
29/10/2011 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 1,280,000 12,120,000,000
28/10/2011 9,300 0.02 0.24 9,278 10,000 9,000 1,280,000 12,120,000,000
27/10/2011 9,278 0.04 0.47 9,235 10,000 9,000 1,080,000 10,220,000,000
26/10/2011 9,235 0.00 ■■ 0.00 9,235 10,000 9,000 980,000 9,220,000,000
25/10/2011 9,235 -0.02 -0.16 9,250 10,000 9,000 980,000 9,220,000,000
24/10/2011 9,250 0.04 0.39 9,214 10,000 9,000 880,000 8,320,000,000
23/10/2011 9,214 0.00 ■■ 0.00 9,214 10,000 9,000 680,000 6,420,000,000
22/10/2011 9,214 0.06 0.66 9,154 10,000 9,000 680,000 6,420,000,000
21/10/2011 9,154 0.00 ■■ 0.00 9,154 10,000 9,000 580,000 5,420,000,000
20/10/2011 9,154 -0.01 -0.14 9,167 10,000 9,000 580,000 5,420,000,000
19/10/2011 9,167 -0.02 -0.16 9,182 10,000 9,000 480,000 4,520,000,000
18/10/2011 9,182 -0.02 -0.20 9,200 10,000 9,000 460,000 4,340,000,000
17/10/2011 9,200 0.09 0.98 9,111 10,000 9,000 440,000 4,160,000,000
16/10/2011 9,111 0.11 1.23 9,000 10,000 9,000 340,000 3,160,000,000
15/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 140,000 1,260,000,000
14/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 140,000 1,260,000,000
13/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 140,000 1,260,000,000
12/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 140,000 1,260,000,000
11/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
10/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
09/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
08/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
07/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
06/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
05/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
04/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
03/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
02/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
01/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
30/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
29/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
28/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
27/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
26/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
25/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80,000 720,000,000
24/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80,000 720,000,000
23/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80,000 720,000,000
22/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80,000 720,000,000
21/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
20/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
19/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
18/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
17/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
16/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/08/2011 9,000 -1.00 -10.00 10,000 9,000 9,000 50,000 450,000,000
15/08/2011 10,000 1.00 11.11 9,000 10,000 10,000 50,000 500,000,000
31/07/2011 9,000 -3.00 -25.00 12,000 9,000 9,000 50,000 450,000,000
30/07/2011 12,000 0.44 3.82 11,559 15,000 9,000 2,400,000 28,800,000,000
29/07/2011 11,559 -0.02 -0.20 11,582 15,000 9,000 5,675,000 65,675,000,000
28/07/2011 11,582 -0.03 -0.25 11,611 15,000 9,000 5,625,000 65,225,000,000
27/07/2011 11,611 0.00 ■■ 0.00 11,611 15,000 9,000 5,525,000 64,225,000,000
26/07/2011 11,611 -0.03 -0.21 11,636 15,000 9,000 5,525,000 64,225,000,000
25/07/2011 11,636 -0.02 -0.21 11,660 15,000 9,000 5,475,000 63,775,000,000
24/07/2011 11,660 -0.03 -0.22 11,686 15,000 9,000 5,425,000 63,325,000,000
23/07/2011 11,686 0.00 ■■ 0.00 11,686 15,000 9,000 5,375,000 62,875,000,000
22/07/2011 11,686 0.00 ■■ 0.00 11,686 15,000 9,000 5,375,000 62,875,000,000
21/07/2011 11,686 -0.03 -0.27 11,718 15,000 9,000 5,375,000 62,875,000,000
20/07/2011 11,718 -0.03 -0.23 11,745 15,000 9,000 5,275,000 61,875,000,000
19/07/2011 11,745 -0.04 -0.30 11,780 15,000 9,000 5,225,000 61,425,000,000
18/07/2011 11,780 -0.01 -0.07 11,788 15,000 9,000 5,125,000 60,425,000,000
17/07/2011 11,788 0.00 ■■ 0.00 11,788 15,000 9,000 5,075,000 59,875,000,000
16/07/2011 11,788 0.00 ■■ 0.00 11,788 15,000 9,000 5,075,000 59,875,000,000
15/07/2011 11,788 0.00 ■■ 0.00 11,788 15,000 9,000 5,075,000 59,875,000,000
14/07/2011 11,788 0.00 ■■ 0.00 11,788 15,000 9,000 5,075,000 59,875,000,000
13/07/2011 11,788 0.00 ■■ 0.00 11,788 15,000 9,000 5,075,000 59,875,000,000
12/07/2011 11,788 -0.03 -0.24 11,816 15,000 9,000 5,075,000 59,875,000,000
11/07/2011 11,816 -0.03 -0.24 11,845 15,000 9,000 5,025,000 59,425,000,000
10/07/2011 11,845 0.00 ■■ 0.00 11,845 15,000 10,000 4,975,000 58,975,000,000
09/07/2011 11,845 0.00 ■■ 0.00 11,845 15,000 10,000 4,975,000 58,975,000,000
08/07/2011 11,845 -0.02 -0.17 11,865 15,000 10,000 4,975,000 58,975,000,000
07/07/2011 11,865 -0.02 -0.16 11,884 15,000 10,000 4,925,000 58,475,000,000
06/07/2011 11,884 -0.01 -0.08 11,894 15,000 10,000 4,875,000 57,975,000,000
05/07/2011 11,894 -0.02 -0.17 11,914 15,000 10,000 4,825,000 57,425,000,000
04/07/2011 11,914 -0.03 -0.26 11,945 15,000 10,000 4,775,000 56,925,000,000
03/07/2011 11,945 0.00 ■■ 0.00 11,945 15,000 10,000 4,675,000 55,875,000,000
02/07/2011 11,945 0.00 ■■ 0.00 11,945 15,000 10,000 4,675,000 55,875,000,000
01/07/2011 11,945 -0.02 -0.18 11,967 15,000 10,000 4,675,000 55,875,000,000
30/06/2011 11,967 -0.01 -0.09 11,978 15,000 10,000 4,625,000 55,375,000,000
29/06/2011 11,978 0.00 ■■ 0.00 11,978 15,000 10,000 4,575,000 54,825,000,000
28/06/2011 11,978 -0.03 -0.27 12,011 15,000 10,000 4,575,000 54,825,000,000
27/06/2011 12,011 -0.02 -0.20 12,035 15,000 10,000 4,475,000 53,775,000,000
26/06/2011 12,035 -0.02 -0.20 12,059 15,000 10,000 4,425,000 53,275,000,000
25/06/2011 12,059 -0.01 -0.10 12,071 15,000 10,000 4,375,000 52,775,000,000
24/06/2011 12,071 -0.01 -0.11 12,084 15,000 10,000 4,325,000 52,225,000,000
23/06/2011 12,084 -0.04 -0.32 12,123 15,000 10,000 4,275,000 51,675,000,000
22/06/2011 12,123 -0.02 -0.12 12,138 15,000 10,000 4,175,000 50,625,000,000
21/06/2011 12,138 0.00 ■■ 0.00 12,138 15,000 10,000 4,125,000 50,075,000,000
20/06/2011 12,138 -0.03 -0.22 12,165 15,000 10,000 4,125,000 50,075,000,000
19/06/2011 12,165 0.00 ■■ 0.00 12,165 15,000 10,500 4,075,000 49,575,000,000
18/06/2011 12,165 0.00 ■■ 0.00 12,165 15,000 10,500 4,075,000 49,575,000,000
17/06/2011 12,165 -0.03 -0.25 12,195 15,000 10,500 4,075,000 49,575,000,000
16/06/2011 12,195 0.00 ■■ 0.00 12,195 15,000 10,500 3,975,000 48,475,000,000
15/06/2011 12,195 0.00 ■■ 0.00 12,195 15,000 10,500 3,975,000 48,475,000,000
14/06/2011 12,195 0.00 ■■ 0.00 12,195 15,000 10,500 3,975,000 48,475,000,000
13/06/2011 12,195 -0.02 -0.13 12,211 15,000 10,500 3,975,000 48,475,000,000
12/06/2011 12,211 -0.02 -0.13 12,227 15,000 10,500 3,925,000 47,925,000,000
11/06/2011 12,227 0.00 ■■ 0.00 12,227 15,000 10,500 3,875,000 47,375,000,000
10/06/2011 12,227 -0.02 -0.13 12,243 15,000 10,500 3,875,000 47,375,000,000
09/06/2011 12,243 -0.04 -0.29 12,278 15,000 10,500 3,825,000 46,825,000,000
08/06/2011 12,278 -0.02 -0.15 12,296 15,000 10,500 3,725,000 45,725,000,000
07/06/2011 12,296 -0.02 -0.15 12,314 15,000 10,500 3,675,000 45,175,000,000
06/06/2011 12,314 -0.02 -0.15 12,333 15,000 10,500 3,625,000 44,625,000,000
05/06/2011 12,333 0.00 ■■ 0.00 12,333 15,000 10,500 3,575,000 44,075,000,000
04/06/2011 12,333 0.00 ■■ 0.00 12,333 15,000 10,500 3,575,000 44,075,000,000
03/06/2011 12,333 -0.03 -0.22 12,360 15,000 10,500 3,575,000 44,075,000,000
02/06/2011 12,360 -0.06 -0.46 12,417 15,000 10,500 3,525,000 43,550,000,000
01/06/2011 12,417 -0.03 -0.23 12,446 15,000 10,500 3,425,000 42,500,000,000
31/05/2011 12,446 -0.03 -0.25 12,477 15,000 10,500 3,375,000 41,975,000,000
30/05/2011 12,477 -0.06 -0.50 12,540 15,000 10,500 3,325,000 41,450,000,000
29/05/2011 12,540 0.00 ■■ 0.00 12,540 15,000 10,500 3,225,000 40,400,000,000
28/05/2011 12,540 0.00 ■■ 0.00 12,540 15,000 10,500 3,225,000 40,400,000,000
27/05/2011 12,540 -0.01 -0.07 12,549 15,000 10,500 3,225,000 40,400,000,000
26/05/2011 12,549 0.00 ■■ 0.00 12,549 15,000 10,500 3,175,000 39,800,000,000
25/05/2011 12,549 -0.03 -0.27 12,583 15,000 10,500 3,175,000 39,800,000,000
24/05/2011 12,583 0.00 ■■ 0.00 12,583 15,000 10,500 3,125,000 39,275,000,000
23/05/2011 12,583 0.00 ■■ 0.00 12,583 15,000 10,500 3,125,000 39,275,000,000
22/05/2011 12,583 0.00 ■■ 0.00 12,583 15,000 10,500 3,125,000 39,275,000,000
21/05/2011 12,583 -0.04 -0.29 12,619 15,000 10,500 3,125,000 39,275,000,000
20/05/2011 12,619 -0.01 -0.08 12,629 15,000 10,500 3,075,000 38,750,000,000
19/05/2011 12,629 -0.01 -0.09 12,640 15,000 10,500 3,025,000 38,150,000,000
18/05/2011 12,640 -0.05 -0.40 12,691 15,000 10,500 2,975,000 37,550,000,000
17/05/2011 12,691 -0.01 -0.10 12,704 15,000 10,500 2,875,000 36,425,000,000
16/05/2011 12,704 -0.04 -0.32 12,745 15,000 10,500 2,825,000 35,825,000,000
15/05/2011 12,745 0.00 ■■ 0.00 12,745 15,000 10,500 2,775,000 35,300,000,000
14/05/2011 12,745 -0.04 -0.34 12,788 15,000 10,500 2,775,000 35,300,000,000
13/05/2011 12,788 -0.06 -0.48 12,850 15,000 10,500 2,725,000 34,775,000,000
12/05/2011 12,850 -0.02 -0.13 12,867 15,000 10,500 2,625,000 33,650,000,000
11/05/2011 12,867 -0.02 -0.14 12,885 15,000 10,500 2,575,000 33,050,000,000
10/05/2011 12,885 -0.07 -0.56 12,957 15,000 10,500 2,525,000 32,450,000,000
09/05/2011 12,957 0.00 ■■ 0.00 12,957 15,000 10,500 2,425,000 31,325,000,000
08/05/2011 12,957 -0.02 -0.16 12,978 15,000 10,500 2,425,000 31,325,000,000
07/05/2011 12,978 0.09 0.72 12,885 15,000 10,500 2,375,000 30,725,000,000
06/05/2011 12,885 -0.02 -0.15 12,904 15,000 10,500 2,495,000 32,021,000,000
05/05/2011 12,904 -0.02 -0.15 12,924 15,000 10,500 2,445,000 31,421,000,000
04/05/2011 12,924 -0.06 -0.43 12,980 15,000 10,500 2,395,000 30,821,000,000
03/05/2011 12,980 -0.02 -0.17 13,002 15,000 10,800 2,345,000 30,296,000,000
02/05/2011 13,002 0.00 ■■ 0.00 13,002 15,000 10,800 2,295,000 29,696,000,000
01/05/2011 13,002 0.00 ■■ 0.00 13,002 15,000 10,800 2,295,000 29,696,000,000
30/04/2011 13,002 0.05 0.38 12,953 15,000 10,800 2,295,000 29,696,000,000
29/04/2011 12,953 -0.10 -0.77 13,053 15,000 10,800 2,395,000 30,886,000,000
28/04/2011 13,053 -0.01 -0.11 13,067 15,000 11,000 2,275,000 29,590,000,000
27/04/2011 13,067 0.00 ■■ 0.00 13,067 15,000 11,000 2,225,000 28,965,000,000
26/04/2011 13,067 -0.05 -0.38 13,117 15,000 11,000 2,225,000 28,965,000,000
25/04/2011 13,117 -0.05 -0.34 13,162 15,000 11,900 2,175,000 28,415,000,000
24/04/2011 13,162 -0.03 -0.23 13,192 15,000 11,900 2,075,000 27,190,000,000
23/04/2011 13,192 -0.03 -0.24 13,224 15,000 11,900 2,025,000 26,590,000,000
22/04/2011 13,224 -0.03 -0.26 13,258 15,000 11,900 1,975,000 25,990,000,000
21/04/2011 13,258 -0.16 -1.22 13,422 15,000 11,900 1,925,000 25,390,000,000
20/04/2011 13,422 -0.05 -0.34 13,468 15,000 12,000 1,675,000 22,400,000,000
19/04/2011 13,468 0.00 ■■ 0.00 13,468 15,000 12,000 1,625,000 21,800,000,000
18/04/2011 13,468 0.00 ■■ 0.00 13,468 15,000 12,000 1,625,000 21,800,000,000
17/04/2011 13,468 -0.07 -0.49 13,534 15,000 12,000 1,625,000 21,800,000,000
16/04/2011 13,534 -0.06 -0.40 13,589 15,000 12,000 1,475,000 19,950,000,000
15/04/2011 13,589 -0.02 -0.16 13,611 15,000 12,000 1,425,000 19,350,000,000
14/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
13/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
12/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
11/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
10/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
09/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
08/04/2011 13,611 0.00 ■■ 0.00 13,611 15,000 12,000 1,375,000 18,700,000,000
07/04/2011 13,611 0.05 0.39 13,558 15,000 12,000 1,375,000 18,700,000,000
06/04/2011 13,558 0.06 0.43 13,500 15,000 12,000 1,325,000 17,950,000,000
05/04/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
04/04/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
03/04/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
02/04/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
01/04/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
31/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 1,275,000 17,200,000,000
30/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 1,175,000 15,850,000,000
29/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 1,175,000 15,850,000,000
28/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 1,175,000 15,850,000,000
27/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 1,175,000 15,850,000,000
26/03/2011 13,500 0.00 ■■ 0.00 13,500 15,000 13,000 1,175,000 15,850,000,000
25/03/2011 13,500 0.05 0.36 13,452 15,000 13,000 1,175,000 15,850,000,000
24/03/2011 13,452 -0.02 -0.17 13,475 15,000 13,000 1,075,000 14,450,000,000
23/03/2011 13,475 0.00 ■■ 0.00 13,475 15,000 13,000 1,025,000 13,800,000,000
22/03/2011 13,475 0.00 ■■ 0.00 13,475 15,000 13,000 1,025,000 13,800,000,000
21/03/2011 13,475 -0.03 -0.19 13,500 15,000 13,000 1,025,000 13,800,000,000
20/03/2011 13,500 0.08 0.62 13,417 15,000 13,000 975,000 13,150,000,000
19/03/2011 13,417 0.00 ■■ 0.00 13,417 15,000 13,000 925,000 12,400,000,000
18/03/2011 13,417 -0.02 -0.18 13,441 15,000 13,000 925,000 12,400,000,000
17/03/2011 13,441 -0.03 -0.21 13,469 15,000 13,000 875,000 11,750,000,000
16/03/2011 13,469 0.10 0.76 13,367 15,000 13,000 825,000 11,100,000,000
15/03/2011 13,367 0.10 0.74 13,269 15,000 13,000 775,000 10,350,000,000
14/03/2011 13,269 0.00 ■■ 0.00 13,269 14,000 13,000 675,000 8,950,000,000
13/03/2011 13,269 -0.02 -0.17 13,292 14,000 13,000 675,000 8,950,000,000
12/03/2011 13,292 0.00 ■■ 0.00 13,292 14,000 13,000 625,000 8,300,000,000
11/03/2011 13,292 -0.03 -0.20 13,318 14,000 13,000 625,000 8,300,000,000
10/03/2011 13,318 -0.03 -0.24 13,350 14,000 13,000 570,000 7,585,000,000
09/03/2011 13,350 -0.04 -0.29 13,389 14,000 13,000 515,000 6,870,000,000
08/03/2011 13,389 0.00 ■■ 0.00 13,389 14,000 13,000 460,000 6,155,000,000
07/03/2011 13,389 0.00 ■■ 0.00 13,389 14,000 13,000 460,000 6,155,000,000
06/03/2011 13,389 -0.05 -0.36 13,438 14,000 13,000 460,000 6,155,000,000
05/03/2011 13,438 -0.06 -0.46 13,500 14,000 13,000 405,000 5,440,000,000
04/03/2011 13,500 -0.08 -0.61 13,583 14,000 13,000 350,000 4,725,000,000
03/03/2011 13,583 0.00 ■■ 0.00 13,583 14,000 13,000 300,000 4,075,000,000
02/03/2011 13,583 0.00 ■■ 0.00 13,583 14,000 13,000 300,000 4,075,000,000
01/03/2011 13,583 -0.12 -0.85 13,700 14,000 13,000 300,000 4,075,000,000
28/02/2011 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 250,000 3,425,000,000
27/02/2011 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 250,000 3,425,000,000
26/02/2011 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 250,000 3,425,000,000
25/02/2011 13,700 -0.05 -0.36 13,750 14,000 13,500 250,000 3,425,000,000
24/02/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,500 200,000 2,750,000,000
23/02/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,500 200,000 2,750,000,000
22/02/2011 13,750 -0.08 -0.60 13,833 14,000 13,500 200,000 2,750,000,000
21/02/2011 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 150,000 2,075,000,000
20/02/2011 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 150,000 2,075,000,000
19/02/2011 13,833 0.00 ■■ 0.00 13,833 14,000 13,500 150,000 2,075,000,000
18/02/2011 13,833 -0.17 -1.19 14,000 14,000 13,500 150,000 2,075,000,000
17/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
16/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
15/02/2011 14,000 -0.75 -5.08 14,750 14,000 14,000 50,000 700,000,000
14/02/2011 14,750 0.25 1.72 14,500 15,000 14,500 30,000 442,500,000
13/02/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 15,000 217,500,000
12/02/2011 14,500 -1.83 -11.22 16,333 14,500 14,500 15,000 217,500,000
11/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
10/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
09/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
08/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
07/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
06/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
05/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
04/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
03/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
02/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
01/02/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
31/01/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
30/01/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
29/01/2011 16,333 0.00 ■■ 0.00 16,333 21,000 14,500 185,000 3,042,500,000
28/01/2011 16,333 -0.37 -2.20 16,700 21,000 14,500 185,000 3,042,500,000
27/01/2011 16,700 0.00 ■■ 0.00 16,700 21,000 14,500 435,000 7,242,500,000
26/01/2011 16,700 -1.91 -10.27 18,611 21,000 14,500 435,000 7,242,500,000
25/01/2011 18,611 0.14 0.76 18,471 21,000 14,500 675,000 12,282,500,000
24/01/2011 18,471 0.00 ■■ 0.00 18,471 21,000 14,500 645,000 11,652,500,000
23/01/2011 18,471 0.00 ■■ 0.00 18,471 21,000 14,500 645,000 11,652,500,000
22/01/2011 18,471 -1.67 -8.27 20,136 21,000 14,500 645,000 11,652,500,000
21/01/2011 20,136 -0.01 -0.03 20,143 32,000 14,500 908,000 19,332,500,000
20/01/2011 20,143 0.00 ■■ 0.00 20,143 32,000 14,500 878,000 18,732,500,000
19/01/2011 20,143 0.00 ■■ 0.00 20,143 32,000 14,500 878,000 18,732,500,000
18/01/2011 20,143 -0.23 -1.14 20,375 32,000 14,500 878,000 18,732,500,000
17/01/2011 20,375 -0.02 -0.10 20,395 32,000 14,500 848,000 18,267,500,000
16/01/2011 20,395 0.00 ■■ 0.00 20,395 32,000 14,500 819,000 17,687,500,000
15/01/2011 20,395 0.00 ■■ 0.00 20,395 32,000 14,500 819,000 17,687,500,000
14/01/2011 20,395 0.27 1.34 20,125 32,000 14,500 819,000 17,687,500,000
13/01/2011 20,125 1.05 5.53 19,071 32,000 14,500 919,000 19,187,500,000
12/01/2011 19,071 -0.31 -1.62 19,385 32,000 14,500 1,589,000 29,822,500,000
11/01/2011 19,385 -0.20 -1.00 19,580 32,000 14,500 1,389,000 26,822,500,000
10/01/2011 19,580 -0.33 -1.65 19,909 32,000 15,000 1,374,000 26,605,000,000
09/01/2011 19,909 0.00 ■■ 0.00 19,909 32,000 15,000 1,214,000 24,010,000,000
08/01/2011 19,909 -0.23 -1.16 20,143 32,000 15,000 1,214,000 24,010,000,000
07/01/2011 20,143 0.00 ■■ 0.00 20,143 32,000 15,000 1,114,000 22,510,000,000
06/01/2011 20,143 0.00 ■■ 0.00 20,143 32,000 15,000 1,114,000 22,510,000,000
05/01/2011 20,143 -0.49 -2.37 20,632 32,000 15,000 1,114,000 22,510,000,000
04/01/2011 20,632 0.00 ■■ 0.00 20,632 32,000 15,000 964,000 20,210,000,000
03/01/2011 20,632 -0.66 -3.11 21,294 32,000 15,000 964,000 20,210,000,000
02/01/2011 21,294 0.00 ■■ 0.00 21,294 32,000 18,000 764,000 17,210,000,000
01/01/2011 21,294 0.00 ■■ 0.00 21,294 32,000 18,000 764,000 17,210,000,000
31/12/2010 21,294 1.66 8.44 19,636 32,000 18,000 764,000 17,210,000,000
30/12/2010 19,636 -1.48 -7.00 21,114 32,000 14,000 1,264,000 24,210,000,000
29/12/2010 21,114 0.00 ■■ 0.00 21,114 32,000 14,000 1,714,000 34,686,000,000
28/12/2010 21,114 0.18 0.85 20,936 32,000 14,000 1,714,000 34,686,000,000
27/12/2010 20,936 -0.12 -0.57 21,056 32,000 14,000 2,304,000 47,326,000,000
26/12/2010 21,056 0.00 ■■ 0.00 21,056 32,000 14,000 2,174,000 45,296,000,000
25/12/2010 21,056 -0.13 -0.59 21,182 32,000 14,000 2,174,000 45,296,000,000
24/12/2010 21,182 -0.13 -0.61 21,313 32,000 14,000 2,074,000 43,896,000,000
23/12/2010 21,313 -0.22 -1.02 21,532 32,000 14,000 1,974,000 42,496,000,000
22/12/2010 21,532 0.00 ■■ 0.00 21,532 32,000 17,000 1,844,000 40,586,000,000
21/12/2010 21,532 0.00 ■■ 0.00 21,532 32,000 17,000 1,844,000 40,586,000,000
20/12/2010 21,532 -0.09 -0.40 21,619 32,000 17,000 1,844,000 40,586,000,000
19/12/2010 21,619 0.00 ■■ 0.00 21,619 32,000 17,000 1,814,000 40,076,000,000
18/12/2010 21,619 0.00 ■■ 0.00 21,619 32,000 17,000 1,814,000 40,076,000,000
17/12/2010 21,619 0.07 0.31 21,553 32,000 17,000 1,814,000 40,076,000,000
16/12/2010 21,553 0.00 ■■ 0.00 21,553 32,000 17,000 1,810,000 39,976,000,000
15/12/2010 21,553 0.00 ■■ 0.00 21,553 32,000 17,000 1,810,000 39,976,000,000
14/12/2010 21,553 -0.01 -0.05 21,564 32,000 17,000 1,810,000 39,976,000,000
13/12/2010 21,564 -0.09 -0.43 21,657 32,000 17,000 1,780,000 39,346,000,000
12/12/2010 21,657 -0.08 -0.35 21,733 32,000 18,000 1,750,000 38,836,000,000
11/12/2010 21,733 0.00 ■■ 0.00 21,733 32,000 18,000 1,720,000 38,296,000,000
10/12/2010 21,733 -0.02 -0.07 21,749 32,000 18,000 1,720,000 38,296,000,000
09/12/2010 21,749 0.00 ■■ 0.00 21,749 32,000 18,000 1,690,000 37,666,000,000
08/12/2010 21,749 0.00 ■■ 0.00 21,749 32,000 18,000 1,690,000 37,666,000,000
07/12/2010 21,749 0.00 ■■ 0.00 21,749 32,000 18,000 1,690,000 37,666,000,000
06/12/2010 21,749 -0.02 -0.07 21,765 32,000 18,000 1,690,000 37,666,000,000
05/12/2010 21,765 0.00 ■■ 0.00 21,765 32,000 18,000 1,660,000 37,036,000,000
04/12/2010 21,765 0.00 ■■ 0.00 21,765 32,000 18,000 1,660,000 37,036,000,000
03/12/2010 21,765 -0.02 -0.08 21,782 32,000 18,000 1,660,000 37,036,000,000
02/12/2010 21,782 -0.09 -0.39 21,868 32,000 18,000 1,630,000 36,406,000,000
01/12/2010 21,868 -0.02 -0.09 21,888 32,000 18,000 1,600,000 35,866,000,000
30/11/2010 21,888 0.00 ■■ 0.00 21,888 32,000 18,000 1,570,000 35,236,000,000
29/11/2010 21,888 -0.02 -0.10 21,910 32,000 18,000 1,570,000 35,236,000,000
28/11/2010 21,910 -0.10 -0.43 22,005 32,000 18,000 1,540,000 34,606,000,000
27/11/2010 22,005 0.00 ■■ 0.00 22,005 32,000 18,000 1,510,000 34,066,000,000
26/11/2010 22,005 0.00 ■■ 0.00 22,005 32,000 18,000 1,510,000 34,066,000,000
25/11/2010 22,005 0.00 ■■ 0.00 22,005 32,000 18,000 1,510,000 34,066,000,000
24/11/2010 22,005 -0.21 -0.92 22,210 32,000 18,000 1,510,000 34,066,000,000
23/11/2010 22,210 -0.15 -0.66 22,357 32,000 18,000 1,410,000 32,266,000,000
22/11/2010 22,357 -0.25 -1.10 22,606 32,000 18,000 1,350,000 31,096,000,000
21/11/2010 22,606 0.00 ■■ 0.00 22,606 32,000 18,000 1,250,000 29,296,000,000
20/11/2010 22,606 0.00 ■■ 0.00 22,606 32,000 18,000 1,250,000 29,296,000,000
19/11/2010 22,606 -0.43 -1.88 23,038 32,000 18,000 1,250,000 29,296,000,000
18/11/2010 23,038 -0.24 -1.01 23,273 32,000 18,000 1,100,000 26,596,000,000
17/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
16/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
15/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
14/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
13/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
12/11/2010 23,273 0.00 ■■ 0.00 23,273 32,000 19,000 1,040,000 25,426,000,000
11/11/2010 23,273 -0.15 -0.63 23,421 32,000 19,000 1,040,000 25,426,000,000
10/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
09/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
08/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
07/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
06/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
05/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
04/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
03/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
02/11/2010 23,421 0.00 ■■ 0.00 23,421 32,000 20,000 1,010,000 24,856,000,000
01/11/2010 23,421 -0.22 -0.91 23,637 32,000 20,000 1,010,000 24,856,000,000
31/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
30/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
29/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
28/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
27/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
26/10/2010 23,637 0.00 ■■ 0.00 23,637 32,000 20,000 950,000 23,626,000,000
25/10/2010 23,637 -0.25 -1.05 23,888 32,000 20,000 950,000 23,626,000,000
24/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
23/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
22/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
21/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
20/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
19/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
18/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
17/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
16/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
15/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
14/10/2010 23,888 0.00 ■■ 0.00 23,888 32,000 21,000 890,000 22,396,000,000
13/10/2010 23,888 -0.25 -1.04 24,139 32,000 21,000 890,000 22,396,000,000
12/10/2010 24,139 0.00 ■■ 0.00 24,139 32,000 21,000 830,000 21,136,000,000
11/10/2010 24,139 -0.30 -1.22 24,438 32,000 21,000 830,000 21,136,000,000
10/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
09/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
08/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
07/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
06/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
05/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
04/10/2010 24,438 0.00 ■■ 0.00 24,438 32,000 22,500 770,000 19,876,000,000
03/10/2010 24,438 -0.10 -0.40 24,535 32,000 22,500 770,000 19,876,000,000
02/10/2010 24,535 0.00 ■■ 0.00 24,535 32,000 22,500 740,000 19,201,000,000
01/10/2010 24,535 0.00 ■■ 0.00 24,535 32,000 22,500 740,000 19,201,000,000
30/09/2010 24,535 -0.23 -0.91 24,761 32,000 22,500 740,000 19,201,000,000
29/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
28/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
27/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
26/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
25/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
24/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
23/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
22/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
21/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
20/09/2010 24,761 0.00 ■■ 0.00 24,761 32,000 22,500 680,000 17,851,000,000
19/09/2010 24,761 -0.10 -0.38 24,856 32,000 22,500 680,000 17,851,000,000
18/09/2010 24,856 0.00 ■■ 0.00 24,856 32,000 22,500 620,000 16,411,000,000
17/09/2010 24,856 0.00 ■■ 0.00 24,856 32,000 22,500 620,000 16,411,000,000
16/09/2010 24,856 -0.12 -0.49 24,979 32,000 22,500 620,000 16,411,000,000
15/09/2010 24,979 0.00 ■■ 0.00 24,979 32,000 22,500 560,000 14,971,000,000
14/09/2010 24,979 0.00 ■■ 0.00 24,979 32,000 22,500 560,000 14,971,000,000
13/09/2010 24,979 0.00 ■■ 0.00 24,979 32,000 22,500 560,000 14,971,000,000
12/09/2010 24,979 -0.16 -0.65 25,142 32,000 22,500 560,000 14,971,000,000
11/09/2010 25,142 0.00 ■■ 0.00 25,142 32,000 22,500 500,000 13,531,000,000
10/09/2010 25,142 0.03 0.13 25,109 32,000 22,500 500,000 13,531,000,000
09/09/2010 25,109 -0.26 -1.03 25,370 32,000 22,500 470,000 12,766,000,000
08/09/2010 25,370 0.00 ■■ 0.00 25,370 32,000 22,500 440,000 12,091,000,000
07/09/2010 25,370 -0.34 -1.33 25,713 32,000 22,500 440,000 12,091,000,000
06/09/2010 25,713 0.00 ■■ 0.00 25,713 32,000 22,500 380,000 10,651,000,000
05/09/2010 25,713 -0.62 -2.35 26,333 32,000 22,500 380,000 10,651,000,000
04/09/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
03/09/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
02/09/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
01/09/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
31/08/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
30/08/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
29/08/2010 26,333 0.00 ■■ 0.00 26,333 32,000 23,000 320,000 9,220,000,000
28/08/2010 26,333 -1.42 -5.11 27,750 32,000 23,000 320,000 9,220,000,000
27/08/2010 27,750 0.00 ■■ 0.00 27,750 32,000 23,000 260,000 7,810,000,000
26/08/2010 27,750 0.00 ■■ 0.00 27,750 32,000 23,000 260,000 7,810,000,000
25/08/2010 27,750 0.00 ■■ 0.00 27,750 32,000 23,000 260,000 7,810,000,000
24/08/2010 27,750 -4.25 -13.28 32,000 32,000 23,000 260,000 7,810,000,000
23/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
22/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
21/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
20/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
19/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
18/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
17/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
16/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
15/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
14/08/2010 32,000 3.00 10.34 29,000 32,000 32,000 200,000 6,400,000,000
13/08/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 210,000 6,630,000,000
12/08/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 210,000 6,630,000,000
11/08/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 210,000 6,630,000,000
10/08/2010 29,000 -3.00 -9.38 32,000 32,000 23,000 210,000 6,630,000,000
09/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
08/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
07/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
06/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
05/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
04/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
03/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
02/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
01/08/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
31/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
30/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
29/07/2010 32,000 1.67 5.50 30,333 32,000 32,000 200,000 6,400,000,000
28/07/2010 30,333 0.00 ■■ 0.00 30,333 32,000 27,000 220,000 6,940,000,000
27/07/2010 30,333 0.00 ■■ 0.00 30,333 32,000 27,000 220,000 6,940,000,000
26/07/2010 30,333 -1.67 -5.21 32,000 32,000 27,000 220,000 6,940,000,000
25/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
24/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
23/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
22/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
21/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
20/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
19/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
18/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
17/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
16/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
15/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
14/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
13/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
12/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
11/07/2010 32,000 3.00 10.34 29,000 32,000 32,000 200,000 6,400,000,000
10/07/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 300,000 8,700,000,000
09/07/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 300,000 8,700,000,000
08/07/2010 29,000 0.00 ■■ 0.00 29,000 32,000 23,000 300,000 8,700,000,000
07/07/2010 29,000 -3.00 -9.38 32,000 32,000 23,000 300,000 8,700,000,000
06/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
05/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
04/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
03/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
02/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
01/07/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
30/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
29/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
28/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
27/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
26/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
25/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
24/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
23/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
22/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
21/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
20/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
19/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
18/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
17/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
16/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
15/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
14/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
13/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
12/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
11/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
10/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
09/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
08/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
07/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
06/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
05/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
04/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
03/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
02/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
01/06/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
31/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
30/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
29/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
28/05/2010 32,000 2.33 7.86 29,667 32,000 32,000 200,000 6,400,000,000
27/05/2010 29,667 0.00 ■■ 0.00 29,667 32,000 25,000 210,000 6,650,000,000
26/05/2010 29,667 0.00 ■■ 0.00 29,667 32,000 25,000 210,000 6,650,000,000
25/05/2010 29,667 -2.33 -7.29 32,000 32,000 25,000 210,000 6,650,000,000
24/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
23/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
22/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
21/05/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
20/05/2010 32,000 -1.00 -3.03 33,000 32,000 32,000 200,000 6,400,000,000
19/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
18/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
17/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
16/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
15/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
14/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
13/05/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
12/05/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
11/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
10/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
09/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
08/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
07/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
06/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
05/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
04/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
03/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
02/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
01/05/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
30/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
29/04/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
28/04/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
27/04/2010 33,000 1.00 3.13 32,000 35,000 32,000 210,000 6,750,000,000
26/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
25/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
24/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
23/04/2010 32,000 -1.00 -3.03 33,000 32,000 32,000 200,000 6,400,000,000
22/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
21/04/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
20/04/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
19/04/2010 33,000 1.00 3.13 32,000 35,000 32,000 210,000 6,750,000,000
18/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
17/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
16/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
15/04/2010 32,000 -1.00 -3.03 33,000 32,000 32,000 200,000 6,400,000,000
14/04/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
13/04/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
12/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
11/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
10/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
09/04/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
08/04/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
07/04/2010 33,500 0.00 ■■ 0.00 33,500 35,000 32,000 220,000 7,100,000,000
06/04/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
05/04/2010 33,000 1.00 3.13 32,000 35,000 32,000 210,000 6,750,000,000
04/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
03/04/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
02/04/2010 32,000 -1.00 -3.03 33,000 32,000 32,000 200,000 6,400,000,000
01/04/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
31/03/2010 33,500 0.00 ■■ 0.00 33,500 35,000 32,000 220,000 7,100,000,000
30/03/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
29/03/2010 33,000 1.00 3.13 32,000 35,000 32,000 210,000 6,750,000,000
28/03/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
27/03/2010 32,000 -1.00 -3.03 33,000 32,000 32,000 200,000 6,400,000,000
26/03/2010 33,000 -0.50 -1.49 33,500 35,000 32,000 210,000 6,750,000,000
25/03/2010 33,500 0.50 1.52 33,000 35,000 32,000 220,000 7,100,000,000
24/03/2010 33,000 0.00 ■■ 0.00 33,000 35,000 32,000 210,000 6,750,000,000
23/03/2010 33,000 -1.25 -3.65 34,250 35,000 32,000 210,000 6,750,000,000
22/03/2010 34,250 0.25 0.74 34,000 35,000 32,000 130,000 4,250,000,000
21/03/2010 34,000 -0.25 -0.73 34,250 35,000 32,000 120,000 3,900,000,000
20/03/2010 34,250 0.25 0.74 34,000 35,000 32,000 170,000 5,650,000,000
19/03/2010 34,000 0.00 ■■ 0.00 34,000 35,000 32,000 120,000 3,900,000,000
18/03/2010 34,000 0.50 1.49 33,500 35,000 32,000 120,000 3,900,000,000
17/03/2010 33,500 -0.75 -2.19 34,250 35,000 32,000 110,000 3,550,000,000
16/03/2010 34,250 0.75 2.24 33,500 35,000 32,000 130,000 4,250,000,000
15/03/2010 33,500 -1.50 -4.29 35,000 35,000 32,000 110,000 3,550,000,000
14/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
12/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
10/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
08/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
06/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
05/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
04/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
03/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
01/03/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
28/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
26/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
24/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
23/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
12/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
11/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
10/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
05/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
04/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
03/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
02/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
01/02/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
31/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
30/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
29/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
28/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
26/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
24/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
23/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
21/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
20/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
19/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
18/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
17/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
16/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
13/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
12/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
09/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
08/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
07/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
06/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
05/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
04/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
02/01/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
31/12/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
30/12/2009 35,000 16.00 84.21 19,000 35,000 35,000 10,000 350,000,000
09/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,450 65,550,000
08/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,450 65,550,000
07/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,450 65,550,000
06/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,450 65,550,000
05/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,450 65,550,000
04/12/2009 19,000 0.00 ■■ 0.00 0 19,000 19,000 3,450 65,550,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp