Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 960.30 -5.76 (-0.60%)
  • HNX-Index 102.04 -0.32 (-0.31%)
  • UPCOM-Index 55.36 -0.43 (-0.77%)
CTCP Vận tải biển và Thương mại Phương Đông
Oriental Shipping And Trading Joint Stock Company
Mã CK:      NOS      0.40      -0.40 (-100.00%)      (cập nhật 18:15 10/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://nosco.com.vn
NOS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/12/2019 400 -0.40 -100.00 400 0 0 0 0
09/12/2019 400 -0.40 -100.00 400 0 0 0 0
06/12/2019 400 -0.40 -100.00 400 0 0 0 0
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 400 0 0 0 0
29/11/2019 400 -0.40 -100.00 400 0 0 0 0
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.10 25.00 300 400 400 1,200 480,000
21/11/2019 300 -0.30 -100.00 300 0 0 0 0
20/11/2019 300 -0.30 -100.00 300 0 0 0 0
19/11/2019 300 -0.30 -100.00 300 0 0 0 0
18/11/2019 300 -0.30 -100.00 300 0 0 0 0
15/11/2019 300 0.00 ■■ 0.00 300 300 300 2,060 618,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 0.00 ■■ 0.00 300 300 300 200 60,000
07/11/2019 300 -0.30 -100.00 300 0 0 0 0
06/11/2019 300 -0.30 -100.00 300 0 0 0 0
05/11/2019 300 -0.30 -100.00 300 0 0 0 0
04/11/2019 300 -0.30 -100.00 300 0 0 0 0
01/11/2019 300 -0.30 -100.00 300 0 0 0 0
31/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/10/2019 300 -0.30 -100.00 300 0 0 0 0
29/10/2019 300 -0.30 -100.00 300 0 0 0 0
28/10/2019 300 -0.30 -100.00 300 0 0 0 0
25/10/2019 300 -0.10 -33.33 400 300 300 400 120,000
24/10/2019 400 -0.40 -100.00 400 0 0 0 0
23/10/2019 400 -0.40 -100.00 400 0 0 0 0
22/10/2019 400 -0.40 -100.00 400 0 0 0 0
21/10/2019 400 -0.40 -100.00 400 0 0 0 0
18/10/2019 400 0.10 25.00 300 400 400 10 4,000
17/10/2019 300 -0.30 -100.00 300 0 0 0 0
16/10/2019 300 -0.30 -100.00 300 0 0 0 0
15/10/2019 300 -0.30 -100.00 300 0 0 0 0
14/10/2019 300 -0.30 -100.00 300 0 0 0 0
11/10/2019 300 -0.30 -100.00 300 0 0 0 0
10/10/2019 300 -0.30 -100.00 300 0 0 0 0
09/10/2019 300 -0.30 -100.00 300 0 0 0 0
08/10/2019 300 -0.30 -100.00 300 0 0 0 0
07/10/2019 300 -0.30 -100.00 300 0 0 0 0
04/10/2019 300 0.00 ■■ 0.00 300 300 300 200 60,000
03/10/2019 300 -0.30 -100.00 300 0 0 0 0
02/10/2019 300 -0.30 -100.00 300 0 0 0 0
30/09/2019 300 -0.30 -100.00 300 0 0 0 0
27/09/2019 300 -0.30 -100.00 300 0 0 0 0
26/09/2019 300 -0.30 -100.00 300 0 0 0 0
25/09/2019 300 -0.30 -100.00 300 0 0 0 0
24/09/2019 300 -0.30 -100.00 300 0 0 0 0
23/09/2019 300 -0.30 -100.00 300 0 0 0 0
20/09/2019 300 -0.30 -100.00 300 0 0 0 0
19/09/2019 300 -0.30 -100.00 300 0 0 0 0
18/09/2019 300 -0.30 -100.00 300 0 0 0 0
17/09/2019 300 -0.30 -100.00 300 0 0 0 0
16/09/2019 300 -0.30 -100.00 300 0 0 0 0
13/09/2019 300 0.00 ■■ 0.00 300 300 300 50 15,000
12/09/2019 300 -0.30 -100.00 300 0 0 0 0
11/09/2019 300 -0.30 -100.00 300 0 0 0 0
10/09/2019 300 -0.30 -100.00 300 0 0 0 0
09/09/2019 300 -0.30 -100.00 300 0 0 0 0
06/09/2019 300 -0.30 -100.00 300 0 0 0 0
05/09/2019 300 -0.30 -100.00 300 0 0 0 0
30/08/2019 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
02/08/2019 300 0.00 ■■ 0.00 300 300 300 100 30,000
10/06/2019 300 0.00 ■■ 0.00 300 300 300 260 78,000
09/06/2019 300 0.00 ■■ 0.00 300 300 300 260 78,000
07/06/2019 300 0.00 ■■ 0.00 300 300 300 260 78,000
03/06/2019 300 0.10 33.33 200 300 300 10 3,000
02/06/2019 300 0.10 33.33 200 300 300 10 3,000
31/05/2019 300 0.10 33.33 200 300 300 10 3,000
27/05/2019 300 0.00 ■■ 0.00 300 300 200 990 297,000
26/05/2019 300 0.00 ■■ 0.00 300 300 200 990 297,000
24/05/2019 300 0.00 ■■ 0.00 300 300 200 990 297,000
20/05/2019 300 0.00 ■■ 0.00 300 300 300 780 234,000
19/05/2019 300 0.00 ■■ 0.00 300 300 300 780 234,000
17/05/2019 300 0.00 ■■ 0.00 300 300 300 780 234,000
13/05/2019 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
12/05/2019 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
10/05/2019 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
02/05/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
01/05/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
30/04/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
29/04/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
28/04/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
26/04/2019 300 -0.10 -33.33 400 400 300 1,150 345,000
22/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
21/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
19/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
16/04/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
15/04/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
14/04/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
12/04/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
08/04/2019 400 0.00 ■■ 0.00 400 400 400 30 12,000
07/04/2019 400 0.00 ■■ 0.00 400 400 400 30 12,000
05/04/2019 400 0.00 ■■ 0.00 400 400 400 30 12,000
29/03/2019 400 0.00 ■■ 0.00 400 400 400 20 8,000
22/03/2019 400 0.10 25.00 300 400 400 100 40,000
15/03/2019 300 -0.10 -33.33 400 400 300 1,010 303,000
08/03/2019 400 0.00 ■■ 0.00 400 400 400 210 84,000
22/02/2019 400 0.00 ■■ 0.00 400 400 400 40 16,000
19/01/2019 400 0.00 ■■ 0.00 400 400 400 20,000 8,000,000
02/01/2019 400 -0.40 -100.00 400 0 0 0 0
28/12/2018 400 -0.40 -100.00 400 0 0 0 0
27/12/2018 400 -0.40 -100.00 400 0 0 0 0
26/12/2018 400 -0.40 -100.00 400 0 0 0 0
25/12/2018 400 -0.40 -100.00 400 0 0 0 0
24/12/2018 400 -0.40 -100.00 400 0 0 0 0
21/12/2018 400 0.00 ■■ 0.00 400 400 400 500 200,000
20/12/2018 400 -0.40 -100.00 400 0 0 0 0
19/12/2018 400 -0.40 -100.00 400 0 0 0 0
18/12/2018 400 -0.40 -100.00 400 0 0 0 0
17/12/2018 400 -0.40 -100.00 400 0 0 0 0
14/12/2018 400 0.00 ■■ 0.00 400 400 400 700 280,000
13/12/2018 400 -0.40 -100.00 400 0 0 0 0
12/12/2018 400 -0.40 -100.00 400 0 0 0 0
11/12/2018 400 -0.40 -100.00 400 0 0 0 0
10/12/2018 400 -0.40 -100.00 400 0 0 0 0
07/12/2018 400 0.10 25.00 300 400 400 1,300 520,000
06/12/2018 300 -0.30 -100.00 300 0 0 0 0
05/12/2018 300 -0.30 -100.00 300 0 0 0 0
04/12/2018 300 -0.30 -100.00 300 0 0 0 0
03/12/2018 300 -0.30 -100.00 300 0 0 0 0
29/11/2018 300 -0.30 -100.00 300 0 0 0 0
28/11/2018 300 -0.30 -100.00 300 0 0 0 0
27/11/2018 300 -0.30 -100.00 300 0 0 0 0
26/11/2018 300 -0.30 -100.00 300 0 0 0 0
23/11/2018 300 -0.10 -33.33 400 300 300 11,900 3,570,000
22/11/2018 400 -0.40 -100.00 400 0 0 0 0
21/11/2018 400 -0.40 -100.00 400 0 0 0 0
20/11/2018 400 -0.40 -100.00 400 0 0 0 0
19/11/2018 400 -0.40 -100.00 400 0 0 0 0
16/11/2018 400 0.00 ■■ 0.00 400 400 400 1,300 520,000
15/11/2018 400 -0.40 -100.00 400 0 0 0 0
14/11/2018 400 -0.40 -100.00 400 0 0 0 0
13/11/2018 400 -0.40 -100.00 400 0 0 0 0
12/11/2018 400 -0.40 -100.00 400 0 0 0 0
09/11/2018 400 -0.40 -100.00 400 0 0 0 0
08/11/2018 400 -0.40 -100.00 400 0 0 0 0
07/11/2018 400 -0.40 -100.00 400 0 0 0 0
06/11/2018 400 -0.40 -100.00 400 0 0 0 0
05/11/2018 400 -0.40 -100.00 400 0 0 0 0
02/11/2018 400 0.00 ■■ 0.00 400 400 400 1,800 720,000
01/11/2018 400 -0.40 -100.00 400 0 0 0 0
31/10/2018 400 -0.40 -100.00 400 0 0 0 0
30/10/2018 400 -0.40 -100.00 400 0 0 0 0
29/10/2018 400 -0.40 -100.00 400 0 0 0 0
26/10/2018 400 0.00 ■■ 0.00 400 400 400 1,300 520,000
25/10/2018 400 -0.40 -100.00 400 0 0 0 0
24/10/2018 400 -0.40 -100.00 400 0 0 0 0
23/10/2018 400 -0.40 -100.00 400 0 0 0 0
22/10/2018 400 -0.40 -100.00 400 0 0 0 0
19/10/2018 400 0.00 ■■ 0.00 400 400 400 300 120,000
18/10/2018 300 -0.40 -133.33 400 0 0 0 0
17/10/2018 300 -0.40 -133.33 400 0 0 0 0
16/10/2018 300 -0.40 -133.33 400 0 0 0 0
15/10/2018 300 -0.40 -133.33 400 0 0 0 0
12/10/2018 300 -0.10 -33.33 400 400 300 7,200 2,160,000
11/10/2018 400 -0.40 -100.00 400 0 0 0 0
10/10/2018 400 -0.40 -100.00 400 0 0 0 0
09/10/2018 400 -0.40 -100.00 400 0 0 0 0
08/10/2018 400 -0.40 -100.00 400 0 0 0 0
05/10/2018 400 -0.40 -100.00 400 0 0 0 0
04/10/2018 400 -0.40 -100.00 400 0 0 0 0
03/10/2018 400 -0.40 -100.00 400 0 0 0 0
02/10/2018 400 -0.40 -100.00 400 0 0 0 0
01/10/2018 400 -0.40 -100.00 400 0 0 0 0
28/09/2018 400 0.00 ■■ 0.00 400 400 400 5,200 2,080,000
27/09/2018 400 -0.40 -100.00 400 0 0 0 0
26/09/2018 400 -0.40 -100.00 400 0 0 0 0
25/09/2018 400 -0.40 -100.00 400 0 0 0 0
24/09/2018 400 -0.40 -100.00 400 0 0 0 0
21/09/2018 400 0.00 ■■ 0.00 400 400 400 3,200 1,280,000
20/09/2018 400 -0.40 -100.00 400 0 0 0 0
19/09/2018 400 -0.40 -100.00 400 0 0 0 0
18/09/2018 400 -0.40 -100.00 400 0 0 0 0
17/09/2018 400 -0.40 -100.00 400 0 0 0 0
14/09/2018 400 0.00 ■■ 0.00 400 400 400 5,000 2,000,000
13/09/2018 400 -0.40 -100.00 400 0 0 0 0
12/09/2018 400 -0.40 -100.00 400 0 0 0 0
11/09/2018 400 -0.40 -100.00 400 0 0 0 0
10/09/2018 400 -0.40 -100.00 400 0 0 0 0
07/09/2018 400 0.10 25.00 300 400 400 800 320,000
06/09/2018 300 -0.30 -100.00 300 0 0 0 0
05/09/2018 300 -0.30 -100.00 300 0 0 0 0
04/09/2018 300 -0.30 -100.00 300 0 0 0 0
31/08/2018 300 0.00 ■■ 0.00 300 300 300 1,100 330,000
30/08/2018 300 -0.30 -100.00 300 0 0 0 0
29/08/2018 300 -0.30 -100.00 300 0 0 0 0
28/08/2018 300 -0.30 -100.00 300 0 0 0 0
27/08/2018 300 -0.30 -100.00 300 0 0 0 0
24/08/2018 300 -0.30 -100.00 300 0 0 0 0
23/08/2018 300 -0.30 -100.00 300 0 0 0 0
22/08/2018 300 -0.30 -100.00 300 0 0 0 0
21/08/2018 300 -0.30 -100.00 300 0 0 0 0
20/08/2018 300 -0.30 -100.00 300 0 0 0 0
17/08/2018 300 -0.10 -33.33 400 300 300 11,200 3,360,000
16/08/2018 400 -0.40 -100.00 400 0 0 0 0
15/08/2018 400 -0.40 -100.00 400 0 0 0 0
14/08/2018 400 -0.40 -100.00 400 0 0 0 0
13/08/2018 400 -0.40 -100.00 400 0 0 0 0
10/08/2018 400 -0.40 -100.00 400 0 0 0 0
09/08/2018 400 -0.40 -100.00 400 0 0 0 0
08/08/2018 400 -0.40 -100.00 400 0 0 0 0
07/08/2018 400 -0.40 -100.00 400 0 0 0 0
06/08/2018 400 -0.40 -100.00 400 0 0 0 0
03/08/2018 400 0.10 25.00 300 400 400 100 40,000
02/08/2018 300 -0.30 -100.00 300 0 0 0 0
01/08/2018 300 -0.30 -100.00 300 0 0 0 0
30/07/2018 300 -0.30 -100.00 300 0 0 0 0
27/07/2018 300 -0.30 -100.00 300 0 0 0 0
26/07/2018 300 -0.30 -100.00 300 0 0 0 0
25/07/2018 300 -0.30 -100.00 300 0 0 0 0
24/07/2018 300 -0.30 -100.00 300 0 0 0 0
23/07/2018 300 -0.30 -100.00 300 0 0 0 0
20/07/2018 300 -0.30 -100.00 300 0 0 0 0
19/07/2018 300 -0.30 -100.00 300 0 0 0 0
18/07/2018 300 -0.30 -100.00 300 0 0 0 0
17/07/2018 300 -0.30 -100.00 300 0 0 0 0
16/07/2018 300 -0.30 -100.00 300 0 0 0 0
13/07/2018 300 0.00 ■■ 0.00 300 300 300 4,800 1,440,000
12/07/2018 300 -0.30 -100.00 300 0 0 0 0
11/07/2018 300 -0.30 -100.00 300 0 0 0 0
10/07/2018 300 -0.30 -100.00 300 0 0 0 0
09/07/2018 300 -0.30 -100.00 300 0 0 0 0
06/07/2018 300 -0.30 -100.00 300 0 0 0 0
05/07/2018 300 -0.30 -100.00 300 0 0 0 0
04/07/2018 300 -0.30 -100.00 300 0 0 0 0
03/07/2018 300 -0.30 -100.00 300 0 0 0 0
29/06/2018 300 -0.10 -33.33 400 300 300 18,600 5,580,000
28/06/2018 400 -0.40 -100.00 400 0 0 0 0
27/06/2018 400 -0.40 -100.00 400 0 0 0 0
26/06/2018 400 -0.40 -100.00 400 0 0 0 0
25/06/2018 400 -0.40 -100.00 400 0 0 0 0
22/06/2018 400 -0.40 -100.00 400 0 0 0 0
21/06/2018 400 -0.40 -100.00 400 0 0 0 0
20/06/2018 400 -0.40 -100.00 400 0 0 0 0
19/06/2018 400 -0.40 -100.00 400 0 0 0 0
18/06/2018 400 -0.40 -100.00 400 0 0 0 0
15/06/2018 400 0.10 25.00 300 400 400 100 40,000
14/06/2018 400 -0.30 -75.00 300 0 0 0 0
13/06/2018 400 -0.30 -75.00 300 0 0 0 0
12/06/2018 400 -0.30 -75.00 300 0 0 0 0
11/06/2018 400 -0.30 -75.00 300 0 0 0 0
08/06/2018 400 0.00 ■■ 0.00 400 400 300 68,100 27,240,000
07/06/2018 400 -0.40 -100.00 400 0 0 0 0
06/06/2018 400 -0.40 -100.00 400 0 0 0 0
05/06/2018 400 -0.40 -100.00 400 0 0 0 0
04/06/2018 400 -0.40 -100.00 400 0 0 0 0
01/06/2018 400 0.00 ■■ 0.00 400 400 400 300 120,000
31/05/2018 400 -0.40 -100.00 400 0 0 0 0
30/05/2018 400 -0.40 -100.00 400 0 0 0 0
29/05/2018 400 -0.40 -100.00 400 0 0 0 0
28/05/2018 400 -0.40 -100.00 400 0 0 0 0
25/05/2018 400 0.00 ■■ 0.00 400 400 400 500 200,000
24/05/2018 400 -0.40 -100.00 400 0 0 0 0
23/05/2018 400 -0.40 -100.00 400 0 0 0 0
22/05/2018 400 -0.40 -100.00 400 0 0 0 0
21/05/2018 400 -0.40 -100.00 400 0 0 0 0
18/05/2018 400 -0.40 -100.00 400 0 0 0 0
17/05/2018 400 -0.40 -100.00 400 0 0 0 0
16/05/2018 400 -0.40 -100.00 400 0 0 0 0
15/05/2018 400 -0.40 -100.00 400 0 0 0 0
14/05/2018 400 -0.40 -100.00 400 0 0 0 0
11/05/2018 400 -0.10 -25.00 500 400 400 3,700 1,480,000
10/05/2018 500 -0.50 -100.00 500 0 0 0 0
09/05/2018 500 -0.50 -100.00 500 0 0 0 0
08/05/2018 500 -0.50 -100.00 500 0 0 0 0
07/05/2018 500 -0.50 -100.00 500 0 0 0 0
04/05/2018 500 -0.10 -20.00 600 500 500 4,000 2,000,000
03/05/2018 600 -0.60 -100.00 600 0 0 0 0
02/05/2018 600 -0.60 -100.00 600 0 0 0 0
27/04/2018 600 -0.60 -100.00 600 0 0 0 0
26/04/2018 600 -0.60 -100.00 600 0 0 0 0
24/04/2018 600 -0.60 -100.00 600 0 0 0 0
23/04/2018 600 -0.60 -100.00 600 0 0 0 0
20/04/2018 600 -0.60 -100.00 600 0 0 0 0
19/04/2018 600 -0.60 -100.00 600 0 0 0 0
18/04/2018 600 -0.60 -100.00 600 0 0 0 0
13/04/2018 600 -0.60 -100.00 600 0 0 0 0
12/04/2018 600 -0.60 -100.00 600 0 0 0 0
11/04/2018 600 -0.60 -100.00 600 0 0 0 0
10/04/2018 600 -0.60 -100.00 600 0 0 0 0
09/04/2018 600 -0.60 -100.00 600 0 0 0 0
06/04/2018 600 -0.60 -100.00 600 0 0 0 0
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 -0.10 -16.67 700 600 600 100 60,000
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.70 -100.00 700 0 0 0 0
22/03/2018 700 -0.70 -100.00 700 0 0 0 0
21/03/2018 700 -0.70 -100.00 700 0 0 0 0
20/03/2018 700 -0.70 -100.00 700 0 0 0 0
19/03/2018 700 -0.70 -100.00 700 0 0 0 0
16/03/2018 700 -0.70 -100.00 700 0 0 0 0
15/03/2018 700 -0.70 -100.00 700 0 0 0 0
14/03/2018 700 -0.70 -100.00 700 0 0 0 0
13/03/2018 700 -0.70 -100.00 700 0 0 0 0
12/03/2018 700 -0.70 -100.00 700 0 0 0 0
09/03/2018 700 -0.70 -100.00 700 0 0 0 0
08/03/2018 700 -0.70 -100.00 700 0 0 0 0
07/03/2018 700 -0.70 -100.00 700 0 0 0 0
06/03/2018 700 -0.70 -100.00 700 0 0 0 0
05/03/2018 700 -0.70 -100.00 700 0 0 0 0
02/03/2018 700 0.10 14.29 600 700 700 100 70,000
01/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/02/2018 600 -0.60 -100.00 600 0 0 0 0
27/02/2018 600 -0.60 -100.00 600 0 0 0 0
26/02/2018 600 -0.60 -100.00 600 0 0 0 0
23/02/2018 600 0.10 16.67 500 600 600 100 60,000
22/02/2018 500 -0.50 -100.00 500 0 0 0 0
21/02/2018 500 -0.50 -100.00 500 0 0 0 0
13/02/2018 500 -0.50 -100.00 500 0 0 0 0
12/02/2018 500 -0.50 -100.00 500 0 0 0 0
09/02/2018 500 -0.50 -100.00 500 0 0 0 0
08/02/2018 500 -0.50 -100.00 500 0 0 0 0
07/02/2018 500 -0.50 -100.00 500 0 0 0 0
06/02/2018 500 -0.50 -100.00 500 0 0 0 0
05/02/2018 500 -0.50 -100.00 500 0 0 0 0
02/02/2018 500 -0.50 -100.00 500 0 0 0 0
01/02/2018 500 -0.50 -100.00 500 0 0 0 0
31/01/2018 500 -0.50 -100.00 500 0 0 0 0
30/01/2018 500 -0.50 -100.00 500 0 0 0 0
29/01/2018 500 -0.50 -100.00 500 0 0 0 0
26/01/2018 500 0.00 ■■ 0.00 500 500 500 100 50,000
25/01/2018 500 -0.50 -100.00 500 0 0 0 0
23/01/2018 500 -0.50 -100.00 500 0 0 0 0
22/01/2018 500 -0.50 -100.00 500 0 0 0 0
19/01/2018 500 -0.50 -100.00 500 0 0 0 0
18/01/2018 500 -0.50 -100.00 500 0 0 0 0
17/01/2018 500 -0.50 -100.00 500 0 0 0 0
16/01/2018 500 -0.50 -100.00 500 0 0 0 0
15/01/2018 500 -0.50 -100.00 500 0 0 0 0
12/01/2018 500 0.00 ■■ 0.00 500 500 500 400 200,000
11/01/2018 500 -0.50 -100.00 500 0 0 0 0
10/01/2018 500 -0.50 -100.00 500 0 0 0 0
09/01/2018 500 -0.50 -100.00 500 0 0 0 0
08/01/2018 500 -0.50 -100.00 500 0 0 0 0
05/01/2018 500 0.10 20.00 400 500 500 100 50,000
03/01/2018 400 -0.40 -100.00 400 0 0 0 0
02/01/2018 400 -0.40 -100.00 400 0 0 0 0
29/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/12/2017 400 0.00 ■■ 0.00 400 400 400 5,100 2,040,000
21/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/12/2017 300 -0.10 -25.00 300 400 300 48,500 14,550,000
14/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
12/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/12/2017 400 0.00 ■■ 0.00 400 400 400 1,000 400,000
07/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
04/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
01/12/2017 400 -0.10 -20.00 400 400 400 2,800 1,120,000
30/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/11/2017 500 0.10 25.00 500 500 500 100 50,000
23/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/11/2017 400 0.00 ■■ 0.00 400 400 400 6,100 2,440,000
16/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/11/2017 400 -0.10 -20.00 400 400 400 29,600 11,840,000
02/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/10/2017 500 0.10 25.00 500 500 500 100 50,000
26/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/10/2017 400 0.10 33.33 400 400 400 30,000 12,000,000
19/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/10/2017 300 -0.10 -25.00 300 300 300 0 0
13/10/2017 400 0.00 ■■ 0.00 300 400 300 21,810 8,724,000
12/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/10/2017 400 0.00 ■■ 0.00 400 400 400 17,800 7,120,000
05/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
04/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
02/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
29/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/09/2017 400 0.10 33.33 400 400 400 42,100 16,840,000
21/09/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/09/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/09/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/09/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/09/2017 300 -0.10 -25.00 300 300 300 100 30,000
14/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
12/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2017 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2017 400 0.00 ■■ 0.00 400 400 400 3,300 1,320,000
31/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/08/2017 400 0.00 ■■ 0.00 400 400 400 1,600 640,000
24/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
18/08/2017 400 0.00 ■■ 0.00 400 400 400 1,400 560,000
17/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
16/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/08/2017 400 0.00 ■■ 0.00 400 400 400 30,100 12,040,000
10/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
04/08/2017 400 0.00 ■■ 0.00 400 400 400 8,100 3,240,000
03/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
02/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
01/08/2017 400 0.00 ■■ 0.00 400 400 400 0 0
31/07/2017 400 -0.10 -20.00 400 400 400 0 0
28/07/2017 500 0.00 ■■ 0.00 400 500 400 5,600 2,800,000
27/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/07/2017 500 0.00 ■■ 0.00 500 500 500 2,000 1,000,000
20/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/07/2017 500 0.00 ■■ 0.00 500 500 500 22,500 11,250,000
13/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/07/2017 500 0.00 ■■ 0.00 500 500 400 42,815 21,407,500
06/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/07/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/06/2017 500 -0.10 -16.67 500 500 500 24,900 12,450,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.10 20.00 600 600 600 0 0
23/06/2017 500 0.00 ■■ 0.00 400 600 400 23,900 11,950,000
22/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/06/2017 500 0.00 ■■ 0.00 500 600 500 55,100 27,550,000
15/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/06/2017 500 0.10 25.00 500 500 500 75,300 37,650,000
08/06/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/06/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/06/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/06/2017 400 0.00 ■■ 0.00 400 400 400 0 0
02/06/2017 400 0.10 33.33 400 400 400 46,300 18,520,000
01/06/2017 300 0.00 ■■ 0.00 300 300 300 0 0
31/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
26/05/2017 300 0.00 ■■ 0.00 300 300 300 23,700 7,110,000
25/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
22/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/05/2017 300 0.00 ■■ 0.00 300 300 300 15 4,500
18/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/05/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/05/2017 300 -0.10 -25.00 300 300 300 0 0
09/05/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/05/2017 400 0.00 ■■ 0.00 400 400 400 0 0
05/05/2017 400 0.00 ■■ 0.00 400 400 400 1,300 520,000
04/05/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/05/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/04/2017 400 0.00 ■■ 0.00 400 400 400 100 40,000
27/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
24/04/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/04/2017 400 0.10 33.33 300 400 300 1,400 560,000
20/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
12/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
10/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/04/2017 300 0.00 ■■ 0.00 300 300 300 18,600 5,580,000
05/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/04/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/04/2017 300 -0.10 -25.00 300 300 300 0 0
31/03/2017 400 0.10 33.33 300 400 300 30,200 12,080,000
30/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/03/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/03/2017 300 -0.10 -25.00 300 300 300 10,700 3,210,000
23/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/03/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/03/2017 400 -0.10 -20.00 500 500 400 1,100 440,000
16/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/03/2017 500 0.00 ■■ 0.00 500 500 500 100 50,000
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 -0.10 -16.67 500 500 500 0 0
24/02/2017 600 0.10 20.00 500 600 500 23,900 14,340,000
23/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/02/2017 500 0.10 25.00 500 500 400 31,700 15,850,000
16/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/02/2017 400 -0.10 -20.00 400 400 400 0 0
10/02/2017 500 0.10 25.00 400 500 400 1,000 500,000
09/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
08/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
07/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
03/02/2017 400 0.10 33.33 400 400 300 25,700 10,280,000
02/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/01/2017 300 0.00 ■■ 0.00 300 300 300 9,100 2,730,000
12/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
10/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
09/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/01/2017 300 0.00 ■■ 0.00 300 300 300 18,500 5,550,000
05/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/12/2016 300 0.00 ■■ 0.00 300 300 300 19,800 5,940,000
29/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
27/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
22/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/12/2016 300 -0.10 -25.00 300 300 300 6,500 1,950,000
15/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
02/12/2016 400 -0.10 -20.00 400 400 400 10,100 4,040,000
01/12/2016 500 0.00 ■■ 0.00 500 500 500 0 0
30/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
29/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
25/11/2016 500 0.10 25.00 500 500 500 100 50,000
24/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
04/11/2016 400 0.10 33.33 300 400 300 500 200,000
03/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
02/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
01/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
31/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/10/2016 300 0.00 ■■ 0.00 300 300 300 1,000 300,000
27/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
25/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
24/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
18/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
17/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/10/2016 300 -0.10 -25.00 300 300 300 12,900 3,870,000
13/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
04/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
03/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/09/2016 400 0.10 33.33 300 400 300 2,400 960,000
08/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
06/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
01/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
31/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
29/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
25/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
24/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
22/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/08/2016 300 0.00 ■■ 0.00 300 300 300 100 30,000
18/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
17/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/08/2016 300 0.00 ■■ 0.00 300 300 300 0 0
15/08/2016 300 -0.10 -25.00 300 300 300 0 0
12/08/2016 400 0.00 ■■ 0.00 300 400 300 64,200 25,680,000
11/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/08/2016 400 0.00 ■■ 0.00 400 400 400 7,100 2,840,000
04/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
03/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
02/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/07/2016 400 -0.10 -20.00 500 500 400 9,500 3,800,000
21/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
20/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
19/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
18/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/07/2016 500 0.10 25.00 500 500 500 3,100 1,550,000
14/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/07/2016 400 -0.10 -20.00 500 500 400 45,200 18,080,000
07/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/07/2016 500 0.00 ■■ 0.00 500 500 500 2,800 1,400,000
30/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
29/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
28/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
27/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
24/06/2016 500 -0.10 -16.67 500 600 500 25,500 12,750,000
23/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
20/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
17/06/2016 600 0.10 20.00 600 600 600 100 60,000
16/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
13/06/2016 500 -0.10 -16.67 500 500 500 0 0
10/06/2016 600 0.10 20.00 500 600 500 2,200 1,320,000
09/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
08/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
07/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/06/2016 500 0.00 ■■ 0.00 500 500 500 0 0
03/06/2016 500 -0.10 -16.67 500 600 500 41,700 20,850,000
02/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
01/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
30/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/05/2016 600 0.00 ■■ 0.00 600 600 600 0 0
26/05/2016 600 0.10 20.00 600 600 600 0 0
25/05/2016 500 -0.10 -16.67 600 600 500 700 350,000
24/05/2016 600 0.00 ■■ 0.00 500 600 500 1,000 600,000
23/05/2016 600 -0.10 -14.29 600 600 600 44,100 26,460,000
20/05/2016 700 -0.10 -12.50 700 700 700 59,700 41,790,000
19/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/05/2016 800 0.00 ■■ 0.00 700 800 700 200 160,000
17/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/05/2016 800 0.00 ■■ 0.00 800 800 800 7,000 5,600,000
12/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/05/2016 800 0.10 14.29 700 800 700 4,800 3,840,000
09/05/2016 700 -0.10 -12.50 700 700 700 6,300 4,410,000
06/05/2016 800 0.10 14.29 800 800 800 2,900 2,320,000
05/05/2016 700 -0.10 -12.50 700 800 700 8,500 5,950,000
04/05/2016 800 -0.10 -11.11 800 800 800 1,100 880,000
29/04/2016 900 0.00 ■■ 0.00 900 900 900 300 270,000
28/04/2016 900 0.10 12.50 900 900 800 2,100 1,890,000
27/04/2016 800 -0.10 -11.11 800 900 800 2,300 1,840,000
26/04/2016 900 0.00 ■■ 0.00 900 900 800 57,400 51,660,000
25/04/2016 900 0.00 ■■ 0.00 900 900 900 100 90,000
22/04/2016 900 0.00 ■■ 0.00 900 900 900 200 180,000
21/04/2016 900 0.00 ■■ 0.00 900 900 800 11,200 10,080,000
20/04/2016 900 0.10 12.50 800 900 800 8,600 7,740,000
19/04/2016 800 -0.10 -11.11 800 800 800 0 0
15/04/2016 900 0.00 ■■ 0.00 800 900 800 5,220 4,698,000
14/04/2016 900 0.10 12.50 700 900 700 33,600 30,240,000
13/04/2016 800 0.10 14.29 700 800 700 33,900 27,120,000
12/04/2016 700 -0.10 -12.50 800 800 700 9,200 6,440,000
11/04/2016 800 -0.10 -11.11 900 900 800 37,900 30,320,000
08/04/2016 900 0.00 ■■ 0.00 900 900 800 1,700 1,530,000
07/04/2016 900 0.10 12.50 900 900 900 4,500 4,050,000
06/04/2016 800 -0.10 -11.11 900 900 800 30,500 24,400,000
05/04/2016 900 0.00 ■■ 0.00 900 900 800 21,400 19,260,000
04/04/2016 900 -0.10 -10.00 1,000 1,000 900 10,510 9,459,000
01/04/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 11,000 11,000,000
31/03/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 25,410 25,410,000
30/03/2016 1,000 0.10 11.11 900 1,000 900 65,700 65,700,000
29/03/2016 900 0.00 ■■ 0.00 900 900 900 3,000 2,700,000
28/03/2016 900 0.00 ■■ 0.00 900 900 900 23,510 21,159,000
25/03/2016 900 -0.10 -10.00 900 1,000 900 16,700 15,030,000
24/03/2016 1,000 0.10 11.11 900 1,000 900 13,000 13,000,000
23/03/2016 900 0.10 12.50 900 900 900 100 90,000
22/03/2016 800 -0.10 -11.11 800 800 800 18,200 14,560,000
21/03/2016 900 0.10 12.50 900 900 900 200 180,000
18/03/2016 800 -0.10 -11.11 800 800 800 1,000 800,000
17/03/2016 900 0.10 12.50 900 900 900 300 270,000
16/03/2016 800 0.00 ■■ 0.00 800 800 800 150 120,000
15/03/2016 800 0.00 ■■ 0.00 900 900 800 5,700 4,560,000
14/03/2016 800 -0.10 -11.11 800 800 800 20,300 16,240,000
11/03/2016 900 0.10 12.50 800 900 800 4,700 4,230,000
10/03/2016 800 -0.10 -11.11 800 800 800 3,100 2,480,000
09/03/2016 900 0.10 12.50 800 900 800 20,800 18,720,000
08/03/2016 800 0.00 ■■ 0.00 800 900 800 45,965 36,772,000
07/03/2016 800 0.00 ■■ 0.00 800 800 800 1,500 1,200,000
04/03/2016 800 -0.10 -11.11 800 800 800 100 80,000
03/03/2016 900 -0.10 -10.00 900 900 900 1,610 1,449,000
02/03/2016 1,000 0.10 11.11 900 1,000 900 35,500 35,500,000
01/03/2016 900 0.00 ■■ 0.00 800 900 800 54,700 49,230,000
29/02/2016 900 0.10 12.50 800 900 700 37,075 33,367,500
26/02/2016 800 0.10 14.29 800 800 800 500 400,000
25/02/2016 700 0.00 ■■ 0.00 700 700 700 25,010 17,507,000
24/02/2016 700 -0.10 -12.50 700 700 700 100 70,000
23/02/2016 800 0.10 14.29 800 800 800 400 320,000
22/02/2016 700 -0.10 -12.50 700 700 700 100 70,000
19/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/02/2016 800 0.10 14.29 800 800 800 300 240,000
17/02/2016 700 0.10 16.67 700 700 700 100 70,000
16/02/2016 600 0.00 ■■ 0.00 600 600 600 0 0
15/02/2016 600 -0.10 -14.29 600 600 600 1,000 600,000
05/02/2016 700 0.00 ■■ 0.00 700 700 700 0 0
04/02/2016 700 0.10 16.67 700 700 700 18,200 12,740,000
03/02/2016 600 0.00 ■■ 0.00 600 600 600 0 0
02/02/2016 600 0.00 ■■ 0.00 600 600 600 200 120,000
01/02/2016 600 0.00 ■■ 0.00 600 600 600 500 300,000
29/01/2016 600 -0.10 -14.29 600 700 600 12,700 7,620,000
28/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
27/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
22/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
19/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
18/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
15/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
12/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
11/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
08/01/2016 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
07/01/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/01/2016 700 0.10 16.67 700 700 700 1,000 700,000
05/01/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/01/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/12/2015 600 0.00 ■■ 0.00 600 600 600 7,800 4,680,000
30/12/2015 600 0.00 ■■ 0.00 600 600 600 11,000 6,600,000
29/12/2015 600 0.00 ■■ 0.00 600 600 600 12,100 7,260,000
28/12/2015 600 0.00 ■■ 0.00 600 600 600 10,000 6,000,000
25/12/2015 600 0.00 ■■ 0.00 600 600 600 0 0
24/12/2015 600 0.00 ■■ 0.00 600 600 600 0 0
23/12/2015 600 -0.10 -14.29 600 600 600 36,100 21,660,000
22/12/2015 700 0.00 ■■ 0.00 700 700 700 0 0
21/12/2015 700 0.00 ■■ 0.00 700 700 700 0 0
18/12/2015 700 0.00 ■■ 0.00 700 700 700 1,200 840,000
17/12/2015 700 0.00 ■■ 0.00 700 700 700 0 0
16/12/2015 700 0.00 ■■ 0.00 700 700 700 2,500 1,750,000
15/12/2015 700 0.00 ■■ 0.00 700 700 700 3,400 2,380,000
14/12/2015 700 -0.10 -12.50 700 700 700 0 0
11/12/2015 800 0.00 ■■ 0.00 700 800 700 6,000 4,800,000
10/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2015 800 0.10 14.29 800 800 800 100 80,000
07/12/2015 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2015 700 -0.10 -12.50 700 700 700 3,700 2,590,000
03/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/12/2015 800 0.00 ■■ 0.00 800 800 800 100 80,000
30/11/2015 800 0.00 ■■ 0.00 700 800 700 23,100 18,480,000
27/11/2015 800 0.00 ■■ 0.00 700 800 700 8,100 6,480,000
26/11/2015 800 0.00 ■■ 0.00 700 800 700 13,500 10,800,000
25/11/2015 800 0.00 ■■ 0.00 800 800 800 400 320,000
24/11/2015 800 0.10 14.29 800 800 800 100 80,000
23/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
20/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
19/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
18/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
17/11/2015 700 0.00 ■■ 0.00 700 700 700 1,400 980,000
16/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
13/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
12/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
11/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
10/11/2015 700 0.00 ■■ 0.00 700 700 700 4,000 2,800,000
09/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
06/11/2015 700 0.00 ■■ 0.00 700 700 700 5,120 3,584,000
05/11/2015 700 0.00 ■■ 0.00 800 800 700 2,100 1,470,000
04/11/2015 700 0.00 ■■ 0.00 700 700 700 2,900 2,030,000
03/11/2015 700 0.00 ■■ 0.00 700 700 700 0 0
02/11/2015 700 0.00 ■■ 0.00 700 700 700 10,600 7,420,000
30/10/2015 700 -0.10 -12.50 700 700 700 100 70,000
29/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/10/2015 800 0.10 14.29 800 800 700 10,620 8,496,000
21/10/2015 700 -0.10 -12.50 700 700 700 100 70,000
20/10/2015 800 0.10 14.29 800 800 800 8,000 6,400,000
19/10/2015 700 0.00 ■■ 0.00 700 700 700 0 0
16/10/2015 700 -0.10 -12.50 800 800 700 3,700 2,590,000
15/10/2015 800 0.00 ■■ 0.00 800 800 800 12,000 9,600,000
14/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/10/2015 800 -0.10 -11.11 800 800 800 100 80,000
12/10/2015 900 0.10 12.50 800 900 800 27,200 24,480,000
09/10/2015 800 0.10 14.29 800 800 800 100 80,000
08/10/2015 700 -0.10 -12.50 800 800 700 79,800 55,860,000
07/10/2015 800 -0.10 -11.11 800 800 800 24,400 19,520,000
06/10/2015 900 -0.10 -10.00 900 900 900 100 90,000
05/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 29,600 29,600,000
02/10/2015 1,000 -0.20 -16.67 1,000 1,000 1,000 2,300 2,300,000
01/10/2015 1,200 0.10 9.09 1,100 1,200 1,000 28,800 34,560,000
30/09/2015 1,100 0.10 10.00 900 1,100 900 66,800 73,480,000
29/09/2015 1,000 0.10 11.11 900 1,000 900 41,800 41,800,000
28/09/2015 900 0.10 12.50 800 900 800 700 630,000
25/09/2015 800 0.00 ■■ 0.00 800 900 800 8,100 6,480,000
24/09/2015 800 0.00 ■■ 0.00 900 900 800 300 240,000
23/09/2015 800 -0.10 -11.11 800 800 800 100 80,000
22/09/2015 900 0.10 12.50 800 900 800 20,200 18,180,000
21/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2015 800 0.10 14.29 600 800 600 400 320,000
17/09/2015 700 0.00 ■■ 0.00 700 700 700 0 0
16/09/2015 700 0.00 ■■ 0.00 700 700 700 1,400 980,000
15/09/2015 700 -0.10 -12.50 700 700 700 500 350,000
14/09/2015 800 0.00 ■■ 0.00 700 800 700 2,100 1,680,000
11/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/09/2015 800 -0.10 -11.11 800 800 800 1,000 800,000
08/09/2015 900 0.00 ■■ 0.00 800 900 800 1,700 1,530,000
07/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
04/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
03/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
01/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
31/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
27/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/08/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2015 900 0.10 12.50 900 900 900 100 90,000
24/08/2015 800 0.00 ■■ 0.00 800 800 800 7,600 6,080,000
21/08/2015 800 0.00 ■■ 0.00 800 800 800 5,400 4,320,000
20/08/2015 800 0.00 ■■ 0.00 800 800 800 2,000 1,600,000
19/08/2015 800 0.00 ■■ 0.00 800 800 800 300 240,000
18/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2015 800 -0.10 -11.11 800 900 800 700 560,000
13/08/2015 900 0.10 12.50 900 900 900 4,100 3,690,000
12/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2015 800 0.00 ■■ 0.00 800 800 800 400 320,000
10/08/2015 800 0.00 ■■ 0.00 800 800 700 10,200 8,160,000
07/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
06/08/2015 800 -0.10 -11.11 900 900 800 300 240,000
05/08/2015 900 0.10 12.50 900 900 900 2,200 1,980,000
04/08/2015 800 0.00 ■■ 0.00 900 900 800 500 400,000
03/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
31/07/2015 800 0.00 ■■ 0.00 800 900 800 9,500 7,600,000
30/07/2015 800 0.00 ■■ 0.00 800 800 800 5,100 4,080,000
29/07/2015 800 0.00 ■■ 0.00 800 800 800 1,400 1,120,000
28/07/2015 800 -0.10 -11.11 800 800 800 6,200 4,960,000
27/07/2015 900 0.00 ■■ 0.00 900 900 900 1,500 1,350,000
24/07/2015 900 0.00 ■■ 0.00 900 900 900 1,700 1,530,000
23/07/2015 900 -0.10 -10.00 900 900 900 3,900 3,510,000
22/07/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
21/07/2015 900 0.00 ■■ 0.00 900 900 900 300 270,000
20/07/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2015 900 0.00 ■■ 0.00 900 1,000 900 1,200 1,080,000
16/07/2015 900 0.00 ■■ 0.00 900 900 800 4,800 4,320,000
15/07/2015 900 -0.10 -10.00 900 900 900 400 360,000
14/07/2015 1,000 0.10 11.11 900 1,000 900 14,900 14,900,000
13/07/2015 900 -0.10 -10.00 900 900 900 200 180,000
10/07/2015 1,000 0.10 11.11 900 1,000 900 400 400,000
09/07/2015 900 -0.10 -10.00 900 1,000 900 300 270,000
08/07/2015 1,000 0.10 11.11 900 1,000 900 3,800 3,800,000
07/07/2015 900 -0.10 -10.00 900 1,100 900 7,100 6,390,000
06/07/2015 1,000 0.10 11.11 1,000 1,000 900 1,400 1,400,000
03/07/2015 900 -0.20 -18.18 900 1,100 900 705 634,500
02/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 900 28,255 31,080,500
01/07/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,600 6,160,000
30/06/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,400 2,640,000
29/06/2015 1,100 0.10 10.00 1,100 1,100 1,100 400 440,000
26/06/2015 1,000 0.10 11.11 1,000 1,000 1,000 20,500 20,500,000
25/06/2015 900 -0.10 -10.00 1,000 1,000 900 500 450,000
24/06/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 1,800 1,800,000
23/06/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 1,910 2,101,000
22/06/2015 1,100 0.10 10.00 1,000 1,100 1,000 25,700 28,270,000
19/06/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
18/06/2015 900 -0.10 -10.00 1,000 1,000 900 500 450,000
17/06/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 500 500,000
16/06/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 17,600 17,600,000
15/06/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
12/06/2015 1,100 0.20 22.22 1,100 1,100 1,100 100 110,000
11/06/2015 900 0.00 ■■ 0.00 1,000 1,000 900 400 360,000
10/06/2015 900 -0.10 -10.00 900 1,000 900 1,000 900,000
09/06/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 13,200 13,200,000
08/06/2015 1,100 0.10 10.00 1,000 1,100 1,000 400 440,000
05/06/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 400 400,000
04/06/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 2,200 2,200,000
03/06/2015 1,100 0.00 ■■ 0.00 900 1,100 900 700 770,000
02/06/2015 1,100 0.10 10.00 1,100 1,100 1,000 1,200 1,320,000
01/06/2015 1,000 -0.10 -9.09 900 1,100 900 2,600 2,600,000
29/05/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 32,200 35,420,000
28/05/2015 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
27/05/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 400 400,000
26/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
25/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
22/05/2015 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
21/05/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 200 200,000
20/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
19/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 28,200 31,020,000
18/05/2015 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
15/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 500 500,000
14/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
13/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/05/2015 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
08/05/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20,500 20,500,000
07/05/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 1,900 1,900,000
06/05/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,400 1,540,000
05/05/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2015 1,100 0.10 10.00 1,000 1,100 1,000 200 220,000
27/04/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,900 2,900,000
24/04/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
23/04/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 11,200 11,200,000
22/04/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 6,100 6,710,000
21/04/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
20/04/2015 1,200 0.10 9.09 1,100 1,200 1,000 10,800 12,960,000
17/04/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 6,000 6,600,000
16/04/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/04/2015 1,200 0.10 9.09 1,100 1,200 1,100 200 240,000
14/04/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/04/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 3,800 4,180,000
10/04/2015 1,200 0.10 9.09 1,100 1,200 1,100 5,700 6,840,000
09/04/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,900 5,390,000
08/04/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
07/04/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
06/04/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 500 550,000
03/04/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
02/04/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 600 660,000
01/04/2015 1,200 0.10 9.09 1,100 1,200 1,000 35,500 42,600,000
31/03/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
30/03/2015 1,100 -0.20 -15.38 1,200 1,200 1,100 2,300 2,530,000
27/03/2015 1,300 0.10 8.33 1,200 1,300 1,100 7,400 9,620,000
26/03/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 2,300 2,760,000
25/03/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 9,300 12,090,000
24/03/2015 1,300 0.10 8.33 1,200 1,300 1,200 6,300 8,190,000
23/03/2015 1,200 0.20 20.00 1,100 1,200 1,100 35,200 42,240,000
20/03/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 2,400 2,400,000
19/03/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/03/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 2,400 2,400,000
17/03/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 14,300 15,730,000
16/03/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/03/2015 1,200 0.10 9.09 1,200 1,200 1,200 1,000 1,200,000
12/03/2015 1,100 0.10 10.00 1,100 1,100 1,000 1,100 1,210,000
11/03/2015 1,000 -0.20 -16.67 1,100 1,100 1,000 16,100 16,100,000
10/03/2015 1,200 0.10 9.09 1,000 1,200 1,000 1,200 1,440,000
09/03/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 900 990,000
06/03/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/03/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 1,300 1,430,000
04/03/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 800 960,000
03/03/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
02/03/2015 1,200 0.10 9.09 1,200 1,200 1,200 4,400 5,280,000
27/02/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 500 550,000
26/02/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,600 1,920,000
25/02/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
24/02/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 1,700 1,870,000
13/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 600 720,000
12/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
11/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/02/2015 1,200 0.10 9.09 1,100 1,200 1,100 3,100 3,720,000
06/02/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
05/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
03/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
30/01/2015 1,200 0.10 9.09 1,000 1,200 1,000 1,200 1,440,000
29/01/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 300 330,000
28/01/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
27/01/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/01/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/01/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
22/01/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
21/01/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/01/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,900 10,680,000
19/01/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
16/01/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 300 330,000
15/01/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 3,200 3,840,000
14/01/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,200 1,560,000
13/01/2015 1,300 0.10 8.33 1,100 1,300 1,100 700 910,000
12/01/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,200 1,440,000
09/01/2015 1,200 0.10 9.09 1,200 1,200 1,200 3,800 4,560,000
08/01/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,600 2,860,000
07/01/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 300 330,000
06/01/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
05/01/2015 1,200 0.10 9.09 1,100 1,200 1,100 6,800 8,160,000
31/12/2014 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
30/12/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 20,000 22,000,000
29/12/2014 1,200 0.10 9.09 1,100 1,200 1,100 5,200 6,240,000
26/12/2014 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 300 330,000
25/12/2014 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
24/12/2014 1,100 -0.10 -8.33 1,300 1,300 1,100 700 770,000
23/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
22/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
19/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,300 1,560,000
17/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,500 1,800,000
16/12/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
15/12/2014 1,300 0.10 8.33 1,300 1,300 1,300 1,100 1,430,000
12/12/2014 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/12/2014 1,200 0.10 9.09 1,200 1,200 1,200 6,525 7,830,000
10/12/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
09/12/2014 1,200 -0.10 -7.69 1,300 1,300 1,200 11,500 13,800,000
08/12/2014 1,300 0.10 8.33 1,300 1,300 1,200 9,445 12,278,500
05/12/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
04/12/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
03/12/2014 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 13,100 17,030,000
02/12/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,500 1,950,000
28/11/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,200 1,560,000
27/11/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 3,900 5,070,000
26/11/2014 1,400 0.10 7.69 1,300 1,400 1,200 24,000 33,600,000
25/11/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
24/11/2014 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 1,500 2,100,000
21/11/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/11/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
19/11/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/11/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
17/11/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,000 7,000,000
14/11/2014 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 7,800 10,920,000
13/11/2014 1,400 0.10 7.69 1,400 1,400 1,400 145 203,000
12/11/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 71,600 93,080,000
11/11/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 23,300 30,290,000
10/11/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 60,000 78,000,000
06/11/2014 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
05/11/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 4,500 5,850,000
03/11/2014 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
31/10/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/10/2014 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/10/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 2,100 2,730,000
28/10/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
27/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
21/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/10/2014 1,500 0.10 7.14 1,400 1,500 1,400 200 300,000
16/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,200 7,280,000
15/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 19,100 26,740,000
14/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,000 7,000,000
13/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 6,200 8,680,000
10/10/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
09/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
08/10/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 410 615,000
07/10/2014 1,500 0.10 7.14 1,400 1,500 1,400 1,500 2,250,000
06/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,400 1,960,000
03/10/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 15 21,000
02/10/2014 1,500 0.10 7.14 1,400 1,500 1,400 2,400 3,600,000
01/10/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,420 15,988,000
30/09/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,800 17,920,000
29/09/2014 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 14,200 19,880,000
26/09/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
25/09/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 2,900 4,060,000
24/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,600 2,400,000
23/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
22/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
19/09/2014 1,500 0.10 7.14 1,500 1,500 1,500 110 165,000
18/09/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 11,500 16,100,000
17/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,200 15,300,000
16/09/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 5,410 8,115,000
15/09/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 12,100 19,360,000
12/09/2014 1,600 0.10 6.67 1,600 1,600 1,600 110 176,000
11/09/2014 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 2,600 3,900,000
10/09/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 5,800 8,700,000
09/09/2014 1,600 0.10 6.67 1,500 1,600 1,500 37,100 59,360,000
08/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
05/09/2014 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
04/09/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 11,800 16,520,000
03/09/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 43,100 64,650,000
29/08/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 1,600 2,400,000
28/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
25/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
22/08/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 5,200 7,800,000
21/08/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 200 300,000
20/08/2014 1,500 0.10 7.14 1,500 1,500 1,400 4,300 6,450,000
19/08/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 1,900 2,660,000
18/08/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 8,500 12,750,000
15/08/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 3,800 5,700,000
14/08/2014 1,600 0.10 6.67 1,500 1,600 1,400 7,600 12,160,000
13/08/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 2,300 3,450,000
12/08/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
11/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2014 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
07/08/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 2,100 3,360,000
06/08/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 600 1,020,000
05/08/2014 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
04/08/2014 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
01/08/2014 1,500 -0.10 -6.25 1,600 1,700 1,500 2,900 4,350,000
31/07/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
30/07/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
29/07/2014 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 400 680,000
28/07/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2014 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
23/07/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 1,900 3,040,000
22/07/2014 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 900 1,530,000
21/07/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 600 1,020,000
18/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,100 9,180,000
16/07/2014 1,800 0.10 5.88 1,700 1,800 1,700 6,400 11,520,000
15/07/2014 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,900 8,330,000
14/07/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 9,900 16,830,000
11/07/2014 1,700 0.10 6.25 1,700 1,700 1,600 18,600 31,620,000
10/07/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 27,800 44,480,000
09/07/2014 1,600 0.10 6.67 1,400 1,600 1,400 200 320,000
08/07/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 4,100 6,150,000
07/07/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
04/07/2014 1,600 -0.10 -5.88 1,700 1,700 1,600 1,000 1,600,000
03/07/2014 1,700 0.10 6.25 1,500 1,700 1,500 2,100 3,570,000
02/07/2014 1,600 0.10 6.67 1,600 1,600 1,500 11,800 18,880,000
01/07/2014 1,500 -0.10 -6.25 1,600 1,600 1,500 1,100 1,650,000
30/06/2014 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
27/06/2014 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 35,200 52,800,000
26/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
25/06/2014 1,500 0.10 7.14 1,500 1,500 1,400 11,400 17,100,000
24/06/2014 1,400 0.10 7.69 1,400 1,400 1,400 5,800 8,120,000
23/06/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 400 520,000
20/06/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 300 420,000
19/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/06/2014 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
17/06/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 5,300 7,420,000
16/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
13/06/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 2,200 3,300,000
12/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/06/2014 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
10/06/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,300 1,820,000
09/06/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 1,100 1,540,000
06/06/2014 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
05/06/2014 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/06/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 500 700,000
03/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
02/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
29/05/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 900 1,350,000
28/05/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,200 3,300,000
27/05/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 7,100 10,650,000
26/05/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
22/05/2014 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 6,900 10,350,000
21/05/2014 1,500 0.10 7.14 1,500 1,500 1,400 15,300 22,950,000
20/05/2014 1,400 0.10 7.69 1,400 1,400 1,400 4,600 6,440,000
19/05/2014 1,300 0.10 8.33 1,300 1,300 1,300 1,600 2,080,000
16/05/2014 1,200 0.10 9.09 1,100 1,200 1,100 19,100 22,920,000
15/05/2014 1,100 -0.10 -8.33 1,100 1,100 1,100 9,300 10,230,000
14/05/2014 1,200 -0.10 -7.69 1,200 1,200 1,200 700 840,000
13/05/2014 1,300 -0.10 -7.14 1,300 1,300 1,300 1,500 1,950,000
12/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 2,000 2,800,000
09/05/2014 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
08/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 38,200 53,480,000
07/05/2014 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
06/05/2014 1,400 -0.10 -6.67 1,400 1,400 1,400 7,400 10,360,000
05/05/2014 1,500 -0.20 -11.76 1,500 1,500 1,500 400 600,000
29/04/2014 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 4,400 7,480,000
28/04/2014 1,700 0.10 6.25 1,600 1,700 1,600 25,336 43,071,200
25/04/2014 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 10,700 17,120,000
24/04/2014 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 12,100 19,360,000
23/04/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 300 480,000
22/04/2014 1,700 0.10 6.25 1,500 1,700 1,500 3,200 5,440,000
21/04/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 11,200 17,920,000
18/04/2014 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 28,300 45,280,000
17/04/2014 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 9,300 14,880,000
16/04/2014 1,600 -0.10 -5.88 1,600 1,800 1,600 37,200 59,520,000
15/04/2014 1,700 -0.20 -10.53 1,900 1,900 1,700 31,300 53,210,000
14/04/2014 1,900 0.10 5.56 1,800 1,900 1,800 1,600 3,040,000
11/04/2014 1,800 -0.10 -5.26 1,800 1,900 1,800 31,400 56,520,000
10/04/2014 1,900 -0.30 -13.64 1,900 2,100 1,900 18,000 34,200,000
08/04/2014 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,700 5,940,000
07/04/2014 2,200 0.10 4.76 2,200 2,200 2,000 11,200 24,640,000
04/04/2014 2,100 0.10 5.00 2,200 2,200 2,100 4,800 10,080,000
03/04/2014 2,000 0.10 5.26 1,800 2,000 1,800 47,800 95,600,000
02/04/2014 1,900 -0.20 -9.52 1,900 2,000 1,900 20,000 38,000,000
01/04/2014 2,100 -0.20 -8.70 2,300 2,300 2,100 11,600 24,360,000
31/03/2014 2,300 0.10 4.55 2,300 2,300 2,200 35,900 82,570,000
28/03/2014 2,200 0.20 10.00 2,100 2,200 2,100 15,700 34,540,000
27/03/2014 2,000 0.10 5.26 2,000 2,000 1,900 155,600 311,200,000
26/03/2014 1,900 0.10 5.56 1,900 1,900 1,900 58,700 111,530,000
25/03/2014 1,800 0.10 5.88 1,800 1,800 1,800 5,300 9,540,000
24/03/2014 1,700 0.10 6.25 1,700 1,700 1,700 6,000 10,200,000
21/03/2014 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 63,300 101,280,000
20/03/2014 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 7,100 11,360,000
19/03/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 20,000 32,000,000
18/03/2014 1,700 0.10 6.25 1,500 1,700 1,500 32,000 54,400,000
17/03/2014 1,600 0.10 6.67 1,500 1,600 1,500 13,900 22,240,000
14/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
13/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10,300 15,450,000
12/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 8,800 13,200,000
11/03/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 8,500 12,750,000
10/03/2014 1,600 0.10 6.67 1,400 1,600 1,400 6,800 10,880,000
07/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 34,400 51,600,000
06/03/2014 1,500 0.10 7.14 1,500 1,500 1,400 5,700 8,550,000
05/03/2014 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 33,100 46,340,000
04/03/2014 1,400 -0.10 -6.67 1,500 1,500 1,400 26,400 36,960,000
03/03/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 4,900 7,350,000
28/02/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
27/02/2014 1,600 -0.10 -5.88 1,800 1,800 1,600 400 640,000
26/02/2014 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
25/02/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
24/02/2014 1,600 0.10 6.67 1,500 1,600 1,500 1,300 2,080,000
21/02/2014 1,500 -0.10 -6.25 1,500 1,500 1,500 5,000 7,500,000
20/02/2014 1,600 0.10 6.67 1,600 1,600 1,400 17,900 28,640,000
19/02/2014 1,500 -0.10 -6.25 1,600 1,600 1,500 5,300 7,950,000
18/02/2014 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 3,300 5,280,000
17/02/2014 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 3,900 6,240,000
14/02/2014 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
13/02/2014 1,600 -0.10 -5.88 1,700 1,700 1,600 6,700 10,720,000
12/02/2014 1,700 0.10 6.25 1,700 1,700 1,600 500 850,000
11/02/2014 1,600 0.10 6.67 1,600 1,600 1,600 18,900 30,240,000
10/02/2014 1,500 -0.10 -6.25 1,600 1,600 1,500 28,400 42,600,000
07/02/2014 1,600 -0.10 -5.88 1,600 1,700 1,600 24,800 39,680,000
06/02/2014 1,700 0.10 6.25 1,700 1,700 1,700 1,300 2,210,000
27/01/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 19,000 30,400,000
24/01/2014 1,700 0.10 6.25 1,700 1,700 1,700 6,200 10,540,000
23/01/2014 1,600 -0.10 -5.88 1,600 1,600 1,600 9,600 15,360,000
22/01/2014 1,700 -0.10 -5.56 1,900 1,900 1,700 1,200 2,040,000
21/01/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 33,300 59,940,000
17/01/2014 1,800 0.10 5.88 1,800 1,800 1,800 26,200 47,160,000
16/01/2014 1,700 0.10 6.25 1,700 1,700 1,700 5,200 8,840,000
15/01/2014 1,600 0.20 14.29 1,600 1,600 1,600 49,000 78,400,000
14/01/2014 1,400 -0.20 -12.50 1,500 1,500 1,400 69,400 97,160,000
13/01/2014 1,600 0.10 6.67 1,600 1,600 1,400 27,100 43,360,000
10/01/2014 1,500 -0.10 -6.25 1,600 1,600 1,500 13,700 20,550,000
09/01/2014 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 12,900 20,640,000
08/01/2014 1,600 -0.10 -5.88 1,600 1,700 1,600 2,600 4,160,000
07/01/2014 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
06/01/2014 1,800 0.10 5.88 1,800 1,800 1,600 1,200 2,160,000
03/01/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/01/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/12/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/12/2013 1,700 -0.30 -15.00 1,700 1,700 1,700 400 680,000
25/12/2013 2,000 0.10 5.26 1,800 2,000 1,800 2,100 4,200,000
24/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/12/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
04/12/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 600 1,140,000
03/12/2013 1,900 0.10 5.56 1,800 1,900 1,800 600 1,140,000
02/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
29/11/2013 1,800 0.10 5.88 1,800 1,800 1,600 8,500 15,300,000
28/11/2013 1,700 0.10 6.25 1,600 1,700 1,600 5,800 9,860,000
27/11/2013 1,600 0.10 6.67 1,600 1,600 1,600 600 960,000
26/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
25/11/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 6,000 8,400,000
22/11/2013 1,400 0.10 7.69 1,400 1,400 1,300 6,000 8,400,000
21/11/2013 1,300 0.10 8.33 1,300 1,300 1,300 4,300 5,590,000
20/11/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 1,400 1,680,000
19/11/2013 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
18/11/2013 1,200 0.20 20.00 1,200 1,200 1,200 1,000 1,200,000
15/11/2013 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 2,500 2,500,000
14/11/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2013 1,000 0.10 11.11 900 1,000 900 5,100 5,100,000
12/11/2013 900 0.10 12.50 700 900 700 800 720,000
11/11/2013 800 -0.10 -11.11 900 900 800 1,100 880,000
08/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
06/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
05/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
04/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2013 900 -0.10 -10.00 900 900 900 100 90,000
31/10/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
30/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
29/10/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
28/10/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/10/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 1,000 1,300,000
24/10/2013 1,400 -0.10 -6.67 1,400 1,500 1,400 1,000 1,400,000
23/10/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/10/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
21/10/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 1,000 1,600,000
18/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
15/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
03/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
26/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2013 2,000 0.50 33.33 2,000 2,000 2,000 100 200,000
29/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/07/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/07/2013 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
17/07/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/07/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/07/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/07/2013 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
11/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/07/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2013 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
26/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/06/2013 1,200 0.10 9.09 1,200 1,200 1,200 300 360,000
17/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/06/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 10,000 11,000,000
03/06/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 6,000 7,200,000
31/05/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 13,000 16,900,000
30/05/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,000 4,200,000
29/05/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
28/05/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
27/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/05/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
21/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/05/2013 1,600 0.10 6.67 1,600 1,600 1,600 3,100 4,960,000
10/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
08/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
07/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/05/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 2,000 3,000,000
03/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
02/05/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
25/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
24/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
23/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600