Lịch sử giao dịch NPC2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm TW2
Mã CK: NPC2 15 ▼ -14.81 (-49.69%) (cập nhật 22:03 17/10/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: Đang cập nhật

NPC2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/10/2011	15,000	-14.81 ▼	-49.69	29,813	15,000	15,000	200,000	3,000,000,000
12/11/2010	29,813	-0.69 ▼	-2.25	30,500	31,000	25,000	80,000	2,385,000,000
05/07/2010	30,500	-0.06 ▼	-0.21	30,563	31,000	30,000	70,000	2,135,000,000
29/06/2010	30,563	0.06 ▲	0.21	30,500	31,000	30,000	195,000	6,010,000,000
28/06/2010	30,500	0.05 ▲	0.16	30,450	31,000	30,000	295,000	9,010,000,000
22/06/2010	30,450	0.04 ▲	0.13	30,409	31,000	30,000	330,000	10,060,000,000
21/06/2010	30,409	-0.09 ▼	-0.30	30,500	31,000	30,000	455,000	13,810,000,000
06/05/2010	30,500	0.08 ▲	0.27	30,417	31,000	30,000	70,000	2,135,000,000
30/04/2010	30,417	0.12 ▲	0.39	30,300	31,000	30,000	60,000	1,825,000,000
29/04/2010	30,300	0.18 ▲	0.58	30,125	31,000	30,000	50,000	1,515,000,000
25/04/2010	30,125	-0.18 ▼	-0.58	30,300	30,500	30,000	40,000	1,205,000,000
23/04/2010	30,300	0.23 ▲	0.76	30,071	31,000	30,000	50,000	1,515,000,000
22/04/2010	30,071	0.15 ▲	0.51	29,917	31,000	28,000	65,000	1,965,000,000
20/04/2010	29,917	-0.15 ▼	-0.51	30,071	31,000	28,000	55,000	1,655,000,000
19/04/2010	30,071	-0.23 ▼	-0.76	30,300	31,000	28,000	65,000	1,965,000,000
17/04/2010	30,300	-0.12 ▼	-0.38	30,417	31,000	30,000	50,000	1,515,000,000
16/04/2010	30,417	0.12 ▲	0.39	30,300	31,000	30,000	60,000	1,825,000,000
14/04/2010	30,300	0.18 ▲	0.58	30,125	31,000	30,000	50,000	1,515,000,000
13/04/2010	30,125	0.33 ▲	1.09	29,800	30,500	30,000	40,000	1,205,000,000
12/04/2010	29,800	0.22 ▲	0.73	29,583	30,500	28,500	50,000	1,490,000,000
11/04/2010	29,583	-0.22 ▼	-0.73	29,800	30,500	28,500	60,000	1,775,000,000
10/04/2010	29,800	-0.33 ▼	-1.08	30,125	30,500	28,500	50,000	1,490,000,000
31/01/2010	30,125	0.63 ▲	2.12	29,500	30,500	30,000	40,000	1,205,000,000
29/01/2010	29,500	0.14 ▲	0.49	29,357	30,500	28,000	70,000	2,050,000,000
28/01/2010	29,357	0.11 ▲	0.37	29,250	30,500	28,000	80,000	2,335,000,000
27/01/2010	29,250	0.06 ▲	0.21	29,188	30,500	28,000	90,000	2,620,000,000
26/01/2010	29,188	-0.10 ▼	-0.33	29,286	30,500	28,000	80,000	2,335,000,000
25/01/2010	29,286	-0.30 ▼	-1.00	29,583	30,500	28,000	70,000	2,050,000,000
22/01/2010	29,500	0.31 ▲	1.07	29,188	30,500	28,000	60,000	1,770,000,000
20/01/2010	29,188	0.08 ▲	0.26	29,111	30,500	28,000	80,000	2,335,000,000
19/01/2010	29,111	-0.39 ▼	-1.32	29,500	30,500	28,000	90,000	2,620,000,000
16/01/2010	29,583	-0.32 ▼	-1.06	29,900	30,500	28,000	60,000	1,775,000,000
15/01/2010	29,900	0.48 ▲	1.64	29,417	30,500	29,000	50,000	1,495,000,000
14/01/2010	29,417	0.08 ▲	0.29	29,333	30,500	27,000	60,000	1,765,000,000
13/01/2010	29,333	-0.10 ▼	-0.33	29,429	30,500	27,000	70,000	2,045,000,000
12/01/2010	29,429	0.37 ▲	1.27	29,060	30,500	28,000	80,000	2,345,000,000
11/01/2010	29,060	-0.01 ▼	-0.02	29,067	30,500	27,000	150,000	4,335,000,000
10/01/2010	29,067	0.19 ▲	0.67	28,873	30,500	27,000	140,000	4,045,000,000
09/01/2010	28,873	-0.19 ▼	-0.67	29,067	30,500	27,000	160,000	4,605,000,000
08/01/2010	29,067	0.17 ▲	0.58	28,900	30,500	27,000	140,000	4,045,000,000
07/01/2010	28,900	-0.18 ▼	-0.60	29,075	30,500	27,000	130,000	3,745,000,000
06/01/2010	29,075	-0.05 ▼	-0.16	29,122	30,500	27,000	120,000	3,470,000,000
05/01/2010	29,122	0.04 ▲	0.14	29,082	30,500	28,000	220,000	6,285,000,000
04/01/2010	29,082	-0.17 ▼	-0.59	29,256	30,500	28,000	290,000	8,285,000,000
01/01/2010	29,350	-0.20 ▼	-0.68	29,550	30,500	28,300	140,000	4,055,000,000
31/12/2009	29,550	0.08 ▲	0.27	29,471	30,500	28,300	110,000	3,190,000,000
30/12/2009	29,471	0.30 ▲	1.04	29,167	30,500	28,300	120,000	3,480,000,000
29/12/2009	29,167	-0.04 ▼	-0.15	29,211	30,500	28,000	150,000	4,324,000,000
28/12/2009	29,211	-0.18 ▼	-0.60	29,386	30,500	28,000	110,000	3,193,000,000
27/12/2009	29,386	-0.20 ▼	-0.67	29,583	30,500	28,000	90,000	2,619,000,000
25/12/2009	29,583	-0.12 ▼	-0.39	29,700	30,500	28,000	70,000	2,055,000,000
24/12/2009	29,700	-0.43 ▼	-1.41	30,125	30,500	28,000	60,000	1,765,000,000
23/12/2009	30,125	-0.04 ▼	-0.14	30,167	30,500	30,000	40,000	1,205,000,000
22/12/2009	30,167	-0.08 ▼	-0.27	30,250	30,500	30,000	30,000	905,000,000
16/12/2009	30,250	-0.25 ▼	-0.82	30,500	30,500	30,000	20,000	605,000,000
23/11/2009	30,500	-0.25 ▼	-0.81	30,750	30,500	30,500	10,000	305,000,000
22/11/2009	30,750	-0.13 ▼	-0.40	30,875	31,000	30,500	20,000	615,000,000
19/11/2009	30,875	0.13 ▲	0.41	30,750	31,000	30,500	80,000	2,475,000,000
18/11/2009	30,750	-0.25 ▼	-0.81	31,000	31,000	30,500	60,000	1,855,000,000
16/11/2009	31,000	-1.00 ▼	-3.13	32,000	31,000	31,000	50,000	1,550,000,000
15/11/2009	32,000	0.50 ▲	1.59	31,500	32,000	32,000	10,000	320,000,000
11/11/2009	31,500	-0.17 ▼	-0.53	31,667	32,000	31,000	40,000	1,260,000,000
10/11/2009	31,667	0.17 ▲	0.53	31,500	32,000	31,500	30,000	950,000,000
08/11/2009	31,500	-0.50 ▼	-1.56	32,000	31,500	31,500	20,000	630,000,000
13/10/2009	32,000	-18.00 ▼	-36.00	50,000	32,000	32,000	20,000	640,000,000
12/10/2009	50,000	9.25 ▲	22.70	40,750	50,000	50,000	10,000	500,000,000
07/10/2009	40,750	9.25 ▲	29.37	31,500	50,000	31,500	20,000	815,000,000
06/10/2009	31,500	13.50 ▲	75.00	18,000	31,500	31,500	10,000	315,000,000
01/07/2009	18,000	0.00 ■■	0.00	0	18,000	18,000	15,000	270,000,000

(ĐVT: 1,000 VNĐ)