Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 933.09 -5.04 (-0.54%)
  • HNX-Index 108.09 -1.49 (-1.36%)
  • UPCOM-Index 56.30 -0.05 (-0.09%)
CTCP Dược phẩm TW2
Mã CK:      NPC2      15      -14.81 (-49.69%)      (cập nhật 22:03 17/10/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: Đang cập nhật
NPC2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/10/2011 15,000 -14.81 -49.69 29,813 15,000 15,000 200,000 3,000,000,000
12/11/2010 29,813 -0.69 -2.25 30,500 31,000 25,000 80,000 2,385,000,000
05/07/2010 30,500 -0.06 -0.21 30,563 31,000 30,000 70,000 2,135,000,000
29/06/2010 30,563 0.06 0.21 30,500 31,000 30,000 195,000 6,010,000,000
28/06/2010 30,500 0.05 0.16 30,450 31,000 30,000 295,000 9,010,000,000
22/06/2010 30,450 0.04 0.13 30,409 31,000 30,000 330,000 10,060,000,000
21/06/2010 30,409 -0.09 -0.30 30,500 31,000 30,000 455,000 13,810,000,000
06/05/2010 30,500 0.08 0.27 30,417 31,000 30,000 70,000 2,135,000,000
30/04/2010 30,417 0.12 0.39 30,300 31,000 30,000 60,000 1,825,000,000
29/04/2010 30,300 0.18 0.58 30,125 31,000 30,000 50,000 1,515,000,000
25/04/2010 30,125 -0.18 -0.58 30,300 30,500 30,000 40,000 1,205,000,000
23/04/2010 30,300 0.23 0.76 30,071 31,000 30,000 50,000 1,515,000,000
22/04/2010 30,071 0.15 0.51 29,917 31,000 28,000 65,000 1,965,000,000
20/04/2010 29,917 -0.15 -0.51 30,071 31,000 28,000 55,000 1,655,000,000
19/04/2010 30,071 -0.23 -0.76 30,300 31,000 28,000 65,000 1,965,000,000
17/04/2010 30,300 -0.12 -0.38 30,417 31,000 30,000 50,000 1,515,000,000
16/04/2010 30,417 0.12 0.39 30,300 31,000 30,000 60,000 1,825,000,000
14/04/2010 30,300 0.18 0.58 30,125 31,000 30,000 50,000 1,515,000,000
13/04/2010 30,125 0.33 1.09 29,800 30,500 30,000 40,000 1,205,000,000
12/04/2010 29,800 0.22 0.73 29,583 30,500 28,500 50,000 1,490,000,000
11/04/2010 29,583 -0.22 -0.73 29,800 30,500 28,500 60,000 1,775,000,000
10/04/2010 29,800 -0.33 -1.08 30,125 30,500 28,500 50,000 1,490,000,000
31/01/2010 30,125 0.63 2.12 29,500 30,500 30,000 40,000 1,205,000,000
29/01/2010 29,500 0.14 0.49 29,357 30,500 28,000 70,000 2,050,000,000
28/01/2010 29,357 0.11 0.37 29,250 30,500 28,000 80,000 2,335,000,000
27/01/2010 29,250 0.06 0.21 29,188 30,500 28,000 90,000 2,620,000,000
26/01/2010 29,188 -0.10 -0.33 29,286 30,500 28,000 80,000 2,335,000,000
25/01/2010 29,286 -0.30 -1.00 29,583 30,500 28,000 70,000 2,050,000,000
22/01/2010 29,500 0.31 1.07 29,188 30,500 28,000 60,000 1,770,000,000
20/01/2010 29,188 0.08 0.26 29,111 30,500 28,000 80,000 2,335,000,000
19/01/2010 29,111 -0.39 -1.32 29,500 30,500 28,000 90,000 2,620,000,000
16/01/2010 29,583 -0.32 -1.06 29,900 30,500 28,000 60,000 1,775,000,000
15/01/2010 29,900 0.48 1.64 29,417 30,500 29,000 50,000 1,495,000,000
14/01/2010 29,417 0.08 0.29 29,333 30,500 27,000 60,000 1,765,000,000
13/01/2010 29,333 -0.10 -0.33 29,429 30,500 27,000 70,000 2,045,000,000
12/01/2010 29,429 0.37 1.27 29,060 30,500 28,000 80,000 2,345,000,000
11/01/2010 29,060 -0.01 -0.02 29,067 30,500 27,000 150,000 4,335,000,000
10/01/2010 29,067 0.19 0.67 28,873 30,500 27,000 140,000 4,045,000,000
09/01/2010 28,873 -0.19 -0.67 29,067 30,500 27,000 160,000 4,605,000,000
08/01/2010 29,067 0.17 0.58 28,900 30,500 27,000 140,000 4,045,000,000
07/01/2010 28,900 -0.18 -0.60 29,075 30,500 27,000 130,000 3,745,000,000
06/01/2010 29,075 -0.05 -0.16 29,122 30,500 27,000 120,000 3,470,000,000
05/01/2010 29,122 0.04 0.14 29,082 30,500 28,000 220,000 6,285,000,000
04/01/2010 29,082 -0.17 -0.59 29,256 30,500 28,000 290,000 8,285,000,000
01/01/2010 29,350 -0.20 -0.68 29,550 30,500 28,300 140,000 4,055,000,000
31/12/2009 29,550 0.08 0.27 29,471 30,500 28,300 110,000 3,190,000,000
30/12/2009 29,471 0.30 1.04 29,167 30,500 28,300 120,000 3,480,000,000
29/12/2009 29,167 -0.04 -0.15 29,211 30,500 28,000 150,000 4,324,000,000
28/12/2009 29,211 -0.18 -0.60 29,386 30,500 28,000 110,000 3,193,000,000
27/12/2009 29,386 -0.20 -0.67 29,583 30,500 28,000 90,000 2,619,000,000
25/12/2009 29,583 -0.12 -0.39 29,700 30,500 28,000 70,000 2,055,000,000
24/12/2009 29,700 -0.43 -1.41 30,125 30,500 28,000 60,000 1,765,000,000
23/12/2009 30,125 -0.04 -0.14 30,167 30,500 30,000 40,000 1,205,000,000
22/12/2009 30,167 -0.08 -0.27 30,250 30,500 30,000 30,000 905,000,000
16/12/2009 30,250 -0.25 -0.82 30,500 30,500 30,000 20,000 605,000,000
23/11/2009 30,500 -0.25 -0.81 30,750 30,500 30,500 10,000 305,000,000
22/11/2009 30,750 -0.13 -0.40 30,875 31,000 30,500 20,000 615,000,000
19/11/2009 30,875 0.13 0.41 30,750 31,000 30,500 80,000 2,475,000,000
18/11/2009 30,750 -0.25 -0.81 31,000 31,000 30,500 60,000 1,855,000,000
16/11/2009 31,000 -1.00 -3.13 32,000 31,000 31,000 50,000 1,550,000,000
15/11/2009 32,000 0.50 1.59 31,500 32,000 32,000 10,000 320,000,000
11/11/2009 31,500 -0.17 -0.53 31,667 32,000 31,000 40,000 1,260,000,000
10/11/2009 31,667 0.17 0.53 31,500 32,000 31,500 30,000 950,000,000
08/11/2009 31,500 -0.50 -1.56 32,000 31,500 31,500 20,000 630,000,000
13/10/2009 32,000 -18.00 -36.00 50,000 32,000 32,000 20,000 640,000,000
12/10/2009 50,000 9.25 22.70 40,750 50,000 50,000 10,000 500,000,000
07/10/2009 40,750 9.25 29.37 31,500 50,000 31,500 20,000 815,000,000
06/10/2009 31,500 13.50 75.00 18,000 31,500 31,500 10,000 315,000,000
01/07/2009 18,000 0.00 ■■ 0.00 0 18,000 18,000 15,000 270,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp