Lịch sử giao dịch NSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Sài Gòn
Saigon Plastic JSC
Mã CK: NSG 13 ■■ 0 (0%) (cập nhật 15:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.saigonplastic.com.vn

NSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
29/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/05/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	5,600	72,800,000
25/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
18/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/05/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	1,800	24,300,000
04/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/03/2023	15,000	0.50 ▲	3.33	14,500	15,000	13,000	900	13,500,000
30/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/03/2023	14,200	0.20 ▲	1.41	14,000	16,100	14,200	600	8,520,000
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	4,700	65,800,000
14/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/07/2022	14,500	0.20 ▲	1.38	14,300	0	0	0	0
01/07/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,000	7,800	113,100,000
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
19/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
12/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,100	1.80 ▲	12.77	12,300	14,100	14,000	5,500	77,550,000
28/04/2022	12,100	-0.20 ▼	-1.65	12,300	0	0	0	0
27/04/2022	12,100	-0.20 ▼	-1.65	12,300	0	0	0	0
26/04/2022	12,100	-0.20 ▼	-1.65	12,300	0	0	0	0
25/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/04/2022	12,100	0.30 ▲	2.48	11,800	13,500	12,100	180	2,178,000
22/04/2022	12,100	0.30 ▲	2.48	11,800	13,500	12,100	180	2,178,000
21/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2022	12,100	0.90 ▲	7.44	11,200	12,800	11,000	240	2,904,000
15/04/2022	12,100	0.90 ▲	7.44	11,200	12,800	11,000	2,400	29,040,000
14/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/04/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,100	9,400	105,280,000
07/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/04/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,400	26,640,000
31/03/2022	10,500	-0.60 ▼	-5.71	11,100	0	0	0	0
30/03/2022	10,500	-0.60 ▼	-5.71	11,100	0	0	0	0
29/03/2022	10,500	-0.60 ▼	-5.71	11,100	0	0	0	0
28/03/2022	10,500	-0.60 ▼	-5.71	11,100	0	0	0	0
25/03/2022	10,500	0.80 ▲	7.62	9,700	11,100	10,500	18,900	198,450,000
24/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/03/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,500	14,550,000
17/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
10/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/03/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
03/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/02/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/02/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
24/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/02/2022	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
17/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/02/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
10/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/12/2021	6,800	-0.90 ▼	-13.24	6,800	5,900	5,900	100	680,000
30/12/2021	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/12/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,900	2,000	16,000,000
09/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
02/12/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
01/12/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
30/11/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
29/11/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
26/11/2021	7,600	0.50 ▲	6.58	7,100	7,600	7,500	2,300	17,480,000
25/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
24/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
23/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
22/11/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
19/11/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	400	2,800,000
18/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,300	9,750,000
11/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
10/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
09/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
08/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
05/11/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	1,700	12,240,000
03/11/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/10/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/10/2021	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
21/10/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
20/10/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
19/10/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
18/10/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/10/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	4,700	33,840,000
14/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	3,000	21,000,000
06/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/10/2021	6,900	-6.90 ▼	-100.00	8,000	0	0	0	0
01/10/2021	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	1,000	6,900,000
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
23/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
15/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
14/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
13/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
10/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
09/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
08/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
07/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
06/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
01/09/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
31/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
30/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
27/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
26/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
25/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
24/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
23/08/2021	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
20/08/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,000	1,100	8,910,000
19/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
18/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
17/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
16/08/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
13/08/2021	8,000	-1.40 ▼	-17.50	9,400	8,100	8,000	1,100	8,800,000
12/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/08/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	300	2,820,000
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	100	1,100,000
29/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/07/2021	9,900	-9.90 ▼	-100.00	11,600	0	0	0	0
23/07/2021	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	300	2,970,000
22/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,600	400	4,640,000
15/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/07/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/07/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
01/07/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/06/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
24/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/06/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
17/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/05/2021	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	100	670,000
12/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
05/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/04/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
28/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/04/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2021	9,000	0.10 ▲	1.11	8,900	9,000	9,000	200	1,800,000
15/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
14/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
13/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
12/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
08/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
07/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
05/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/04/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
31/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
30/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
29/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
26/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
25/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
24/03/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	8,900	1,400	12,600,000
23/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	20	220,000
11/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2020	10,500	0.70 ▲	6.67	9,800	10,500	10,400	80	840,000
07/12/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
03/12/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
02/12/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
30/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
27/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
26/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
25/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
24/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
23/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
20/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
19/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
18/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
17/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
16/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
13/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
10/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
09/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
06/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
05/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
04/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
03/11/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
02/11/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	9,700	70	735,000
30/10/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
29/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/07/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
27/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
21/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
20/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
17/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
16/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
15/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
14/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
13/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
10/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
09/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
08/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
07/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
06/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
03/07/2020	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
02/07/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,500	50	455,000
01/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/06/2020	9,100	0.10 ▲	1.10	9,000	9,200	9,100	1,800	16,380,000
23/06/2020	9,000	-3.60 ▼	-40.00	12,600	9,000	9,000	1,000	9,000,000
22/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
12/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	200	2,200,000
24/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/02/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/02/2020	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	10	129,000
17/02/2020	13,600	-2.40 ▼	-17.65	16,000	18,000	13,600	300	4,080,000
14/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/01/2020	16,000	1.50 ▲	9.38	14,500	16,000	16,000	10	160,000
08/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/12/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	500	7,250,000
30/12/2019	13,000	3.50 ▲	26.92	9,500	13,000	13,000	30	390,000
27/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	1,000	9,500,000
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/10/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2019	8,500	-1.50 ▼	-17.65	10,000	8,600	8,500	100	850,000
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	11,000	0	0	0	0
06/09/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
05/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
27/06/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	520	5,200,000
25/03/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
18/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
15/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
14/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
11/03/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	300	3,000,000
18/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
02/01/2019	12,800	-12.30 ▼	-96.09	12,300	0	0	0	0
28/12/2018	12,800	-12.30 ▼	-96.09	12,300	0	0	0	0
27/12/2018	12,800	-12.30 ▼	-96.09	12,300	0	0	0	0
26/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/12/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	4,100	52,480,000
03/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2018	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
28/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
21/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
12/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,000	11,000,000
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	26,000	312,000,000
24/10/2018	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
23/10/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/10/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/10/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/10/2018	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
17/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/10/2018	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
12/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/10/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	16,000	200,000,000
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
29/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,900	46,800,000
14/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
13/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
09/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
30/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10,000	120,000,000
26/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2018	11,200	1.10 ▲	9.82	10,100	11,200	11,200	100	1,120,000
19/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	2,000	20,200,000
16/07/2018	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	100	880,000
13/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/07/2018	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	9,900	99,990,000
09/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
25/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
21/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
30/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,200	105,800,000
24/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/05/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	200	2,300,000
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
27/04/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,000	11,000,000
26/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,800	124,200,000
18/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
13/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	400	4,800,000
06/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	400	4,800,000
03/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/03/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
26/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/03/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
22/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/03/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,700	1,000	11,700,000
16/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	100	1,150,000
07/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	1,900	22,040,000
02/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/02/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	2,000	23,000,000
27/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/02/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
13/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/01/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	30,000	345,000,000
25/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	3,400	40,800,000
17/01/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	12,000	18,400	226,320,000
16/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
10/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	3,200	40,000,000
03/01/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	11,000	138,600,000
02/01/2018	12,500	0.20 ▲	1.63	12,500	12,500	12,500	5,000	62,500,000
29/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2017	12,800	0.20 ▲	1.59	12,000	12,800	12,000	16,400	209,920,000
27/12/2017	12,700	0.00 ■■	0.00	13,800	13,800	12,500	14,500	184,150,000
26/12/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/12/2017	14,300	1.80 ▲	14.40	12,600	14,300	12,600	3,730	53,339,000
22/12/2017	12,500	1.00 ▲	8.70	12,500	12,500	12,500	500	6,250,000
21/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
18/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,600	41,400,000
15/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
13/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,000	11,500,000
30/11/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	10,000	112,000,000
29/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	16,000	184,000,000
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2017	12,000	0.00 ■■	0.00	11,000	12,000	11,000	25,100	301,200,000
09/11/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	21,000	252,000,000
08/11/2017	12,100	0.00 ■■	0.00	11,700	12,100	11,700	7,300	88,330,000
07/11/2017	12,100	0.10 ▲	0.83	12,000	12,100	12,000	30,900	373,890,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	6,100	73,200,000
20/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	90	1,071,000
17/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,900	22,610,000
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	10,000	120,000,000
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	5,000	60,000,000
29/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	228	2,622,000
25/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2017	11,500	1.50 ▲	15.00	11,400	11,500	11,400	7,800	89,700,000
19/09/2017	10,000	-1.40 ▼	-12.28	10,000	10,000	10,000	100	1,000,000
18/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
14/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
13/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,300	12,000	136,800,000
07/09/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	8,000	91,200,000
06/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,000	45,200,000
01/09/2017	11,300	0.60 ▲	5.61	11,000	11,300	11,000	12,600	142,380,000
31/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/08/2017	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	25,304	270,752,800
25/08/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
24/08/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	19,000	209,000,000
23/08/2017	10,900	0.20 ▲	1.87	10,800	10,900	10,800	2,000	21,800,000
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	0.30 ▲	2.88	10,600	10,700	10,600	20,000	214,000,000
18/08/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
17/08/2017	10,500	0.10 ▲	0.96	10,000	10,500	10,000	8,700	91,350,000
16/08/2017	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	5,000	52,000,000
15/08/2017	10,700	0.20 ▲	1.90	10,600	10,700	10,600	8,500	90,950,000
14/08/2017	10,500	-1.00 ▼	-8.70	10,000	10,900	9,600	33,500	351,750,000
11/08/2017	11,500	0.10 ▲	0.88	10,400	11,500	10,400	5,800	66,700,000
10/08/2017	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	8,500	96,900,000
09/08/2017	11,500	0.50 ▲	4.55	11,100	11,500	11,100	20,700	238,050,000
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.50 ▲	4.76	10,900	11,000	10,900	5,000	55,000,000
03/08/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	0	0
02/08/2017	10,600	0.20 ▲	1.92	10,400	10,600	10,400	2,500	26,500,000
01/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
27/07/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	5,000	52,000,000
26/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/07/2017	10,600	-1.80 ▼	-14.52	10,900	10,900	10,600	13,200	139,920,000
21/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2017	12,400	1.30 ▲	11.71	12,400	12,400	12,400	100	1,240,000
04/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	38	421,800
03/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/06/2017	11,100	0.50 ▲	4.72	11,100	11,100	11,100	2,050	22,755,000
29/06/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,100	11,660,000
28/06/2017	11,000	0.90 ▲	8.91	11,000	11,200	11,000	2,000	22,000,000
27/06/2017	10,100	-1.30 ▼	-11.40	11,400	11,400	10,100	4,400	44,440,000
26/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/06/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
21/06/2017	11,500	0.30 ▲	2.68	11,200	11,500	11,200	300	3,450,000
20/06/2017	11,200	-0.20 ▼	-1.75	10,000	11,200	10,000	4,000	44,800,000
19/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/06/2017	11,400	1.40 ▲	14.00	11,400	11,400	11,400	100	1,140,000
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	-1.20 ▼	-10.71	10,000	10,000	10,000	2,700	27,000,000
13/06/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
12/06/2017	9,800	-1.60 ▼	-14.04	9,800	9,800	9,800	100	980,000
09/06/2017	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	10,500	119,700,000
08/06/2017	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	0	0
07/06/2017	12,000	1.10 ▲	10.09	11,000	12,000	11,000	8,300	99,600,000
06/06/2017	10,900	-1.90 ▼	-14.84	10,900	11,000	10,900	101,800	1,109,620,000
05/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/06/2017	12,800	2.30 ▲	21.90	12,800	12,800	12,800	0	0
01/06/2017	10,500	-1.10 ▼	-9.48	11,500	13,000	10,500	25,800	270,900,000
31/05/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,500	9,900	114,840,000
30/05/2017	10,100	-1.70 ▼	-14.41	10,100	10,100	10,100	300	3,030,000
29/05/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,500	22,100	260,780,000
26/05/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
25/05/2017	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	200	2,200,000
24/05/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/05/2017	12,900	1.00 ▲	8.40	12,900	12,900	12,900	3,700	47,730,000
22/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/05/2017	11,900	0.70 ▲	6.25	11,900	11,900	11,900	1,700	20,230,000
17/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
16/05/2017	11,200	0.30 ▲	2.75	9,300	11,200	9,300	6,900	77,280,000
15/05/2017	10,900	1.30 ▲	13.54	10,900	10,900	10,900	1,000	10,900,000
09/05/2017	10,900	0.40 ▲	3.81	10,900	10,900	10,900	200	2,180,000
08/05/2017	10,500	0.50 ▲	5.00	11,200	11,200	10,300	6,000	63,000,000
05/05/2017	10,000	-1.40 ▼	-12.28	10,000	10,000	10,000	100	1,000,000
04/05/2017	11,400	1.80 ▲	18.75	11,400	11,400	11,400	1,800	20,520,000
03/05/2017	9,600	-0.60 ▼	-5.88	10,900	10,900	9,600	2,800	26,880,000
28/04/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
27/04/2017	8,900	-2.10 ▼	-19.09	8,900	8,900	8,900	200	1,780,000
26/04/2017	11,000	1.40 ▲	14.58	8,200	11,000	8,200	2,000	22,000,000
25/04/2017	9,600	1.10 ▲	12.94	9,600	9,600	9,600	1,400	13,440,000
24/04/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	500	4,250,000
21/04/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	5,000	50,000,000
20/04/2017	9,200	0.10 ▲	1.10	10,400	10,400	9,200	1,500	13,800,000
19/04/2017	9,100	-1.40 ▼	-13.33	10,300	10,300	9,100	600	5,460,000
18/04/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
14/04/2017	10,000	-1.20 ▼	-10.71	10,000	10,300	10,000	6,000	60,000,000
13/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	26	291,200
12/04/2017	11,200	0.20 ▲	1.82	11,100	11,200	11,100	900	10,080,000
11/04/2017	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	200	2,200,000
10/04/2017	11,300	-0.20 ▼	-1.74	10,500	11,300	10,500	701	7,921,300
07/04/2017	11,500	0.30 ▲	2.68	11,900	11,900	11,200	1,200	13,800,000
05/04/2017	11,200	0.00 ■■	0.00	11,600	11,600	11,200	630	7,056,000
04/04/2017	11,200	-1.10 ▼	-8.94	10,800	11,200	10,500	1,830	20,496,000
03/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	54	664,200
31/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/03/2017	12,300	0.90 ▲	7.89	12,300	12,300	12,300	806	9,913,800
28/03/2017	11,400	0.20 ▲	1.79	11,400	11,400	11,400	200	2,280,000
27/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/03/2017	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
23/03/2017	11,400	-0.90 ▼	-7.32	10,600	11,400	10,600	2,200	25,080,000
22/03/2017	12,300	0.50 ▲	4.24	12,300	12,300	12,300	600	7,380,000
21/03/2017	11,800	0.90 ▲	8.26	11,200	11,800	11,200	10,900	128,620,000
20/03/2017	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	500	5,450,000
17/03/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	500	5,650,000
16/03/2017	11,200	-0.10 ▼	-0.88	10,100	11,200	10,100	1,500	16,800,000
15/03/2017	11,300	-0.50 ▼	-4.24	10,200	11,300	10,200	1,005	11,356,500
14/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/03/2017	11,800	1.10 ▲	10.28	11,800	11,800	11,800	1,000	11,800,000
03/03/2017	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	2,000	21,400,000
02/03/2017	11,600	0.10 ▲	0.87	11,800	11,800	10,700	4,000	46,400,000
01/03/2017	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
28/02/2017	11,800	0.30 ▲	2.61	10,600	11,800	10,600	2,000	23,600,000
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
24/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/02/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,000	11,500,000
22/02/2017	11,400	0.00 ■■	0.00	10,600	11,400	10,600	2,096	23,894,400
21/02/2017	11,400	-0.90 ▼	-7.32	10,700	11,400	10,700	3,000	34,200,000
20/02/2017	12,300	0.80 ▲	6.96	12,300	12,300	12,300	600	7,380,000
17/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2017	11,500	-1.40 ▼	-10.85	11,500	11,500	11,500	2,000	23,000,000
15/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/02/2017	12,900	1.00 ▲	8.40	12,900	12,900	12,900	500	6,450,000
13/02/2017	11,900	0.10 ▲	0.85	12,000	12,000	11,000	3,600	42,840,000
10/02/2017	11,800	-0.20 ▼	-1.67	11,300	11,800	11,300	11,800	139,240,000
09/02/2017	12,000	-0.30 ▼	-2.44	12,600	12,600	12,000	2,300	27,600,000
08/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/02/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,000	12,300,000
03/02/2017	12,400	-0.30 ▼	-2.36	10,900	12,400	10,800	20,700	256,680,000
02/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/01/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
20/01/2017	12,800	-0.10 ▼	-0.78	11,000	12,800	11,000	5,300	67,840,000
19/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/01/2017	12,900	0.60 ▲	4.88	12,900	12,900	12,900	2,500	32,250,000
16/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/01/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
11/01/2017	12,200	0.30 ▲	2.52	11,800	12,200	11,800	3,500	42,700,000
10/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
09/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/01/2017	11,900	0.90 ▲	8.18	11,900	11,900	11,900	600	7,140,000
05/01/2017	11,000	-1.10 ▼	-9.09	11,000	11,800	11,000	6,004	66,044,000
04/01/2017	12,100	1.40 ▲	13.08	12,100	12,100	12,100	1,502	18,174,200
03/01/2017	10,700	-1.60 ▼	-13.01	10,800	11,900	10,600	4,100	43,870,000
30/12/2016	12,300	0.20 ▲	1.65	12,300	12,300	12,200	1,800	22,140,000
29/12/2016	12,100	0.40 ▲	3.42	12,400	12,400	11,000	8,800	106,480,000
28/12/2016	11,700	1.60 ▲	15.84	12,300	12,300	10,000	5,900	69,030,000
27/12/2016	10,100	-2.20 ▼	-17.89	12,200	12,200	10,100	2,000	20,200,000
26/12/2016	12,300	0.00 ■■	0.00	10,700	12,300	10,700	6,400	78,720,000
23/12/2016	12,300	0.60 ▲	5.13	12,300	12,300	12,300	500	6,150,000
22/12/2016	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,010	11,817,000
21/12/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	0	0
20/12/2016	11,800	-0.80 ▼	-6.35	10,800	11,800	10,800	3,500	41,300,000
19/12/2016	12,600	-0.20 ▼	-1.56	14,700	14,700	11,000	2,100	26,460,000
16/12/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/12/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/12/2016	12,800	0.30 ▲	2.40	12,800	12,800	12,800	500	6,400,000
13/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
12/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
01/12/2016	12,500	0.10 ▲	0.81	10,700	12,500	10,700	3,700	46,250,000
30/11/2016	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
29/11/2016	11,900	-0.10 ▼	-0.83	10,300	11,900	10,300	6,200	73,780,000
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	7,000	84,000,000
22/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2016	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,000	12,200,000
18/11/2016	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	0	0
17/11/2016	11,800	-0.50 ▼	-4.07	11,000	11,800	11,000	2,000	23,600,000
16/11/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/11/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/11/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/11/2016	12,300	0.40 ▲	3.36	12,300	12,300	12,300	100	1,230,000
10/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/11/2016	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	700	8,330,000
07/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/11/2016	12,100	0.20 ▲	1.68	12,000	12,100	12,000	1,800	21,780,000
02/11/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
01/11/2016	12,000	-0.50 ▼	-4.00	11,000	12,000	11,000	2,600	31,200,000
31/10/2016	12,500	0.00 ■■	0.00	12,000	12,500	12,000	3,300	41,250,000
28/10/2016	12,500	-0.90 ▼	-6.72	11,400	12,500	11,400	11,300	141,250,000
27/10/2016	13,400	1.40 ▲	11.67	13,400	13,400	13,400	100	1,340,000
26/10/2016	12,000	-1.80 ▼	-13.04	11,800	12,000	11,800	1,600	19,200,000
25/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	600	8,280,000
10/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2016	12,000	-0.80 ▼	-6.25	11,000	12,000	11,000	2,100	25,200,000
06/10/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/10/2016	12,800	0.10 ▲	0.79	12,700	12,800	12,700	3,300	42,240,000
04/10/2016	12,700	0.50 ▲	4.10	12,700	12,700	12,700	0	0
03/10/2016	12,200	-1.70 ▼	-12.23	13,000	13,000	12,200	300	3,660,000
30/09/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/09/2016	13,900	1.50 ▲	12.10	13,900	13,900	13,900	1,000	13,900,000
26/09/2016	12,400	0.00 ■■	0.00	12,200	12,400	12,200	2,500	31,000,000
23/09/2016	12,400	0.30 ▲	2.48	12,300	12,400	12,300	300	3,720,000
22/09/2016	12,100	-0.80 ▼	-6.20	11,700	12,200	11,700	1,700	20,570,000
21/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2016	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
20/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
19/09/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
18/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
17/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
16/09/2016	12,700	0.40 ▲	3.25	12,500	12,700	12,500	3,100	39,370,000
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
15/09/2016	12,300	-0.50 ▼	-3.91	11,100	12,300	11,000	1,800	22,140,000
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
14/09/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
13/09/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	0	0
13/09/2016	7,000	-6.00 ▼	-46.15	13,000	7,000	7,000	50,000	350,000,000
12/09/2016	13,000	0.70 ▲	5.69	12,500	13,000	12,500	1,600	20,800,000
09/09/2016	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	0	0
08/09/2016	12,600	0.20 ▲	1.61	12,500	12,600	12,000	3,300	41,580,000
07/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,100	50,840,000
05/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,000	12,400,000
31/08/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
30/08/2016	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	100	1,100,000
29/08/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
26/08/2016	12,700	-0.20 ▼	-1.55	12,000	12,700	12,000	8,000	101,600,000
25/08/2016	12,900	-0.10 ▼	-0.77	11,500	12,900	11,100	3,800	49,020,000
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
19/08/2016	12,900	1.20 ▲	10.26	11,500	13,400	11,500	33,300	429,570,000
18/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/08/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
16/08/2016	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	3,600	42,480,000
15/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2016	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
11/08/2016	11,400	0.40 ▲	3.64	10,800	11,400	10,700	6,148	70,087,200
10/08/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	5,640	62,040,000
09/08/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	3,000	32,700,000
08/08/2016	11,000	0.00 ■■	0.00	10,500	11,000	10,500	3,000	33,000,000
05/08/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	500	5,500,000
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
02/08/2016	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,100	12,430,000
01/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
28/07/2016	12,100	0.60 ▲	5.22	11,600	12,100	11,600	2,100	25,410,000
27/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
26/07/2016	11,500	-1.50 ▼	-11.54	11,500	11,500	11,500	1,000	11,500,000
25/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
22/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
19/07/2016	12,900	0.40 ▲	3.20	11,900	12,900	11,900	5,000	64,500,000
18/07/2016	12,500	0.20 ▲	1.63	12,000	12,500	11,900	4,900	61,250,000
15/07/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
14/07/2016	12,400	0.30 ▲	2.48	12,000	12,400	12,000	700	8,680,000
13/07/2016	12,100	-0.30 ▼	-2.42	12,000	12,200	12,000	1,700	20,570,000
12/07/2016	12,400	-0.10 ▼	-0.80	12,000	12,400	12,000	4,500	55,800,000
11/07/2016	12,500	0.00 ■■	0.00	12,100	12,500	12,100	2,600	32,500,000
08/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
07/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,000	10,100	126,250,000
06/07/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	2,000	25,000,000
05/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/07/2016	12,000	-1.00 ▼	-7.69	12,500	12,500	11,500	6,300	75,600,000
01/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2016	13,000	0.00 ■■	0.00	13,100	13,100	13,000	310	4,030,000
29/06/2016	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
28/06/2016	12,700	0.10 ▲	0.79	12,500	12,700	12,500	2,600	33,020,000
27/06/2016	12,600	1.30 ▲	11.50	12,000	12,600	12,000	4,100	51,660,000
24/06/2016	11,300	-0.90 ▼	-7.38	11,300	11,400	11,000	6,800	76,840,000
23/06/2016	12,200	-1.20 ▼	-8.96	13,200	13,200	12,200	16,200	197,640,000
22/06/2016	13,400	0.20 ▲	1.52	12,800	13,400	12,800	700	9,380,000
21/06/2016	13,200	1.00 ▲	8.20	12,500	13,200	12,500	9,600	126,720,000
20/06/2016	12,200	-0.80 ▼	-6.15	13,000	14,200	12,200	8,110	98,942,000
17/06/2016	13,000	-0.80 ▼	-5.80	13,700	14,500	13,000	7,400	96,200,000
16/06/2016	13,800	0.20 ▲	1.47	13,800	15,600	13,700	9,220	127,236,000
15/06/2016	13,600	1.60 ▲	13.33	12,000	13,600	12,000	1,118,200	15,207,520,000
14/06/2016	12,000	0.10 ▲	0.84	11,100	12,000	11,100	2,100	25,200,000
13/06/2016	11,900	0.40 ▲	3.48	11,200	11,900	11,200	2,000	23,800,000
10/06/2016	11,500	-1.30 ▼	-10.16	11,300	12,000	11,100	11,010	126,615,000
09/06/2016	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
08/06/2016	12,000	0.50 ▲	4.35	11,600	12,000	11,600	21,480	257,760,000
07/06/2016	11,500	0.20 ▲	1.77	11,300	11,500	10,800	14,410	165,715,000
06/06/2016	11,300	-0.50 ▼	-4.24	10,500	11,500	10,500	10,950	123,735,000
03/06/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,800	33,200	391,760,000
02/06/2016	11,800	0.30 ▲	2.61	11,900	11,900	11,800	310	3,658,000
01/06/2016	11,500	-0.50 ▼	-4.17	10,800	12,400	10,600	20,655	237,532,500
31/05/2016	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	2,900	34,800,000
30/05/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,400	280	3,472,000
27/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	590	7,316,000
26/05/2016	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	9,900	122,760,000
25/05/2016	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	700	10,150,000
24/05/2016	15,100	-2.60 ▼	-14.69	17,700	17,700	15,100	2,910	43,941,000
23/05/2016	17,700	2.30 ▲	14.94	17,700	17,700	17,700	12,000	212,400,000
20/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	26,000	400,400,000
19/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
18/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
17/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
16/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
15/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
13/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
12/03/2014	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	100,000	1,300,000,000
25/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
23/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
22/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
20/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
19/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
18/09/2012	15,000	5.20 ▲	53.06	9,800	15,000	15,000	200,000	3,000,000,000
08/08/2012	9,800	0.80 ▲	8.89	9,000	9,800	9,800	200,000	1,960,000,000
16/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
14/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
13/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
12/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
11/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
10/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
09/05/2012	9,000	2.40 ▲	36.36	6,600	9,000	9,000	200,000	1,800,000,000
04/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
03/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
02/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
01/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
30/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
29/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30,000	198,000,000
28/04/2012	6,600	-0.93 ▼	-12.39	7,533	6,600	6,600	30,000	198,000,000
27/04/2012	7,533	-0.47 ▼	-5.84	8,000	8,000	6,600	90,000	678,000,000
26/04/2012	8,000	0.50 ▲	6.67	7,500	8,000	8,000	60,000	480,000,000
25/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
24/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
23/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
22/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
21/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
20/04/2012	7,500	0.00 ■■	0.00	7,500	8,000	6,500	160,000	1,130,000,000
19/04/2012	7,500	-0.20 ▼	-2.60	7,700	8,000	6,500	160,000	1,130,000,000
18/04/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	6,500	260,000	1,930,000,000
17/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160,000	1,280,000,000
16/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160,000	1,280,000,000
15/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160,000	1,280,000,000
14/04/2012	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	80,000	640,000,000
26/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/09/2011	9,000	0.67 ▲	8.00	8,333	9,000	9,000	20,000	180,000,000
24/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
23/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
22/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
21/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
20/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
19/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
18/09/2011	8,333	0.00 ■■	0.00	8,333	9,000	8,000	420,000	3,380,000,000
17/09/2011	8,333	-0.67 ▼	-7.41	9,000	9,000	8,000	420,000	3,380,000,000
16/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/09/2011	9,000	-0.71 ▼	-7.35	9,714	9,000	9,000	20,000	180,000,000
02/09/2011	9,714	0.01 ▲	0.14	9,700	10,000	9,000	1,020,000	9,930,000,000
01/09/2011	9,700	0.00 ■■	0.00	9,700	10,000	9,000	970,000	9,430,000,000
31/08/2011	9,700	0.02 ▲	0.17	9,684	10,000	9,000	970,000	9,430,000,000
30/08/2011	9,684	0.00 ■■	0.00	9,684	10,000	9,000	920,000	8,930,000,000
29/08/2011	9,684	0.00 ■■	0.00	9,684	10,000	9,000	920,000	8,930,000,000
28/08/2011	9,684	0.00 ■■	0.00	9,684	10,000	9,000	920,000	8,930,000,000
27/08/2011	9,684	0.58 ▲	6.31	9,109	10,000	9,000	920,000	8,930,000,000
26/08/2011	9,109	0.06 ▲	0.65	9,050	10,000	7,500	1,570,000	14,305,000,000
25/08/2011	9,050	0.03 ▲	0.37	9,017	10,000	7,500	1,470,000	13,305,000,000
24/08/2011	9,017	0.04 ▲	0.39	8,982	10,000	7,500	1,420,000	12,805,000,000
23/08/2011	8,982	0.00 ▲	0.03	8,979	10,000	7,500	1,370,000	12,305,000,000
22/08/2011	8,979	0.02 ▲	0.19	8,962	10,000	7,500	1,353,000	12,157,200,000
21/08/2011	8,962	0.00 ■■	0.00	8,962	10,000	7,500	1,270,000	11,380,000,000
20/08/2011	8,962	0.00 ■■	0.00	8,962	10,000	7,500	1,270,000	11,380,000,000
19/08/2011	8,962	0.09 ▲	1.04	8,870	10,000	7,500	1,270,000	11,380,000,000
18/08/2011	8,870	0.06 ▲	0.68	8,810	10,000	7,500	1,120,000	9,930,000,000
17/08/2011	8,810	0.01 ▲	0.11	8,800	10,000	7,500	1,020,000	8,980,000,000
16/08/2011	8,800	0.08 ▲	0.89	8,722	10,000	7,500	970,000	8,530,000,000
15/08/2011	8,722	0.12 ▲	1.42	8,600	10,000	7,500	870,000	7,580,000,000
14/08/2011	8,600	0.00 ■■	0.00	8,600	10,000	7,500	750,000	6,450,000,000
13/08/2011	8,600	0.10 ▲	1.18	8,500	10,000	7,500	750,000	6,450,000,000
12/08/2011	8,500	0.11 ▲	1.27	8,393	10,000	7,500	700,000	5,950,000,000
11/08/2011	8,393	0.00 ■■	0.00	8,393	10,000	7,500	750,000	6,300,000,000
10/08/2011	8,393	-0.03 ▼	-0.36	8,423	10,000	7,500	750,000	6,300,000,000
09/08/2011	8,423	0.13 ▲	1.58	8,292	10,000	7,500	700,000	5,900,000,000
08/08/2011	8,292	-0.03 ▼	-0.31	8,318	9,000	7,500	700,000	5,800,000,000
07/08/2011	8,318	0.00 ■■	0.00	8,318	9,000	7,500	650,000	5,400,000,000
06/08/2011	8,318	-0.02 ▼	-0.18	8,333	9,000	7,500	650,000	5,400,000,000
05/08/2011	8,333	0.08 ▲	1.01	8,250	9,000	7,500	750,000	6,250,000,000
04/08/2011	8,250	0.04 ▲	0.44	8,214	9,000	7,500	600,000	4,950,000,000
03/08/2011	8,214	0.00 ▼	-0.04	8,217	9,000	7,500	400,000	3,275,000,000
02/08/2011	8,217	0.18 ▲	2.18	8,042	9,000	7,500	400,000	3,280,000,000
01/08/2011	8,042	0.02 ▲	0.29	8,019	9,000	7,500	1,800,000	14,455,000,000
31/07/2011	8,019	0.00 ■■	0.00	8,019	8,300	8,000	1,600,000	12,830,000,000
30/07/2011	8,019	0.00 ■■	0.00	8,019	8,300	8,000	1,600,000	12,830,000,000
29/07/2011	8,019	0.00 ■■	0.00	8,019	8,300	8,000	1,600,000	12,830,000,000
28/07/2011	8,019	0.00 ▼	-0.01	8,020	8,300	8,000	1,600,000	12,830,000,000
27/07/2011	8,020	-0.15 ▼	-1.87	8,173	8,300	8,000	1,500,000	12,030,000,000
26/07/2011	8,173	-0.01 ▼	-0.12	8,183	8,600	8,000	2,600,000	21,250,000,000
25/07/2011	8,183	0.00 ■■	0.00	8,183	8,600	8,000	2,300,000	18,820,000,000
24/07/2011	8,183	-0.01 ▼	-0.10	8,191	8,600	8,000	2,300,000	18,820,000,000
23/07/2011	8,191	0.00 ■■	0.00	8,191	8,600	8,000	2,200,000	18,020,000,000
22/07/2011	8,191	0.00 ▼	-0.05	8,195	8,600	8,000	2,200,000	18,020,000,000
21/07/2011	8,195	-0.38 ▼	-4.38	8,570	8,600	8,000	2,000,000	16,390,000,000
20/07/2011	8,570	0.00 ■■	0.00	8,570	15,000	8,000	2,000,000	17,140,000,000
19/07/2011	8,570	0.00 ■■	0.00	8,570	15,000	8,000	2,000,000	17,140,000,000
18/07/2011	8,570	-0.05 ▼	-0.55	8,617	15,000	8,000	2,000,000	17,140,000,000
17/07/2011	8,617	0.00 ■■	0.00	8,617	15,000	8,000	1,800,000	15,510,000,000
16/07/2011	8,617	0.00 ■■	0.00	8,617	15,000	8,000	1,800,000	15,510,000,000
15/07/2011	8,617	-0.06 ▼	-0.67	8,675	15,000	8,000	1,800,000	15,510,000,000
14/07/2011	8,675	-0.03 ▼	-0.29	8,700	15,000	8,000	1,600,000	13,880,000,000
13/07/2011	8,700	0.45 ▲	5.45	8,250	15,000	8,000	1,500,000	13,050,000,000
12/07/2011	8,250	-0.05 ▼	-0.60	8,300	8,600	8,000	600,000	4,950,000,000
11/07/2011	8,300	0.00 ■■	0.00	8,300	8,600	8,000	200,000	1,660,000,000
10/07/2011	8,300	0.00 ■■	0.00	8,300	8,600	8,000	200,000	1,660,000,000
09/07/2011	8,300	0.00 ■■	0.00	8,300	8,600	8,000	200,000	1,660,000,000
08/07/2011	8,300	0.50 ▲	6.41	7,800	8,600	8,000	200,000	1,660,000,000
08/04/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
07/04/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
06/04/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
05/04/2010	7,800	-15.20 ▼	-66.09	23,000	7,800	7,800	10,000	78,000,000
14/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
13/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
12/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
11/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
10/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
09/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
08/01/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30,000	690,000,000
07/01/2010	23,000	16.00 ▲	228.57	7,000	23,000	23,000	30,000	690,000,000
08/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
07/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
05/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/10/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/09/2009	7,000	0.00 ■■	0.00	0	7,000	7,000	20,000	140,000,000

(ĐVT: 1,000 VNĐ)