Lịch sử giao dịch NT2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Lực Dầu Khí Nhơn Trạch 2
PetroVietnam Power Nhon Trach 2 JSC
Mã CK: NT2 21.60 ▼ -0.40 (-1.85%) (cập nhật 23:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.pvpnt2.vn

NT2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	21,600	-0.40 ▼	-1.85	22,000	22,100	21,300	130,230	2,812,968,000
15/04/2024	22,000	-0.70 ▼	-3.18	22,700	22,600	22,000	134,980	2,969,560,000
12/04/2024	22,700	0.15 ▲	0.66	22,550	22,850	22,550	46,020	1,044,654,000
11/04/2024	22,550	-0.20 ▼	-0.89	22,750	22,700	22,450	61,020	1,376,001,000
10/04/2024	22,750	-0.05 ▼	-0.22	22,800	23,200	22,650	74,340	1,691,235,000
09/04/2024	22,800	0.45 ▲	1.97	22,350	22,800	22,050	84,790	1,933,212,000
08/04/2024	22,350	-0.70 ▼	-3.13	23,050	23,000	22,050	199,990	4,469,776,500
05/04/2024	23,150	-0.45 ▼	-1.94	23,600	23,450	23,000	182,590	4,226,958,500
04/04/2024	23,600	-0.90 ▼	-3.81	24,500	24,500	23,600	254,830	6,013,988,000
03/04/2024	24,500	-0.25 ▼	-1.02	24,750	24,900	24,450	66,100	1,619,450,000
02/04/2024	24,750	0.35 ▲	1.41	24,400	24,900	24,400	91,600	2,267,100,000
01/04/2024	24,400	-0.45 ▼	-1.84	24,850	24,850	24,400	106,350	2,594,940,000
29/03/2024	24,850	-0.25 ▼	-1.01	25,100	25,200	24,800	62,770	1,559,834,500
28/03/2024	25,100	-0.05 ▼	-0.20	25,150	25,200	24,900	62,500	1,568,750,000
27/03/2024	25,150	0.50 ▲	1.99	24,650	25,150	24,650	127,160	3,198,074,000
26/03/2024	24,650	0.10 ▲	0.41	24,550	24,650	24,350	69,240	1,706,766,000
25/03/2024	24,550	0.00 ■■	0.00	24,550	24,700	24,500	65,380	1,605,079,000
22/03/2024	24,550	0.25 ▲	1.02	24,300	24,700	24,300	59,480	1,460,234,000
21/03/2024	24,300	-0.45 ▼	-1.85	24,750	24,800	24,300	262,730	6,384,339,000
20/03/2024	24,750	0.00 ■■	0.00	24,750	24,800	24,500	59,060	1,461,735,000
19/03/2024	24,750	0.30 ▲	1.21	24,450	24,750	24,150	102,500	2,536,875,000
18/03/2024	24,450	-0.65 ▼	-2.66	25,100	25,150	24,250	184,600	4,513,470,000
15/03/2024	25,100	-0.05 ▼	-0.20	25,150	25,250	24,950	101,050	2,536,355,000
14/03/2024	25,150	-0.75 ▼	-2.98	25,900	25,450	25,050	134,790	3,389,968,500
13/03/2024	25,900	0.10 ▲	0.39	25,800	26,000	25,700	101,970	2,641,023,000
12/03/2024	25,800	-0.15 ▼	-0.58	25,950	26,000	25,600	138,510	3,573,558,000
11/03/2024	25,950	-0.30 ▼	-1.16	26,250	26,350	25,950	99,510	2,582,284,500
08/03/2024	26,250	0.05 ▲	0.19	26,200	26,500	26,000	131,160	3,442,950,000
07/03/2024	26,200	0.80 ▲	3.05	25,400	26,300	25,900	100,090	2,622,358,000
06/03/2024	26,100	-0.35 ▼	-1.34	26,450	26,450	26,050	69,880	1,823,868,000
05/03/2024	26,450	0.35 ▲	1.32	26,100	26,450	26,150	123,630	3,270,013,500
04/03/2024	26,100	0.10 ▲	0.38	26,000	26,600	26,050	199,730	5,212,953,000
01/03/2024	26,000	0.35 ▲	1.35	25,650	26,000	25,600	74,330	1,932,580,000
29/02/2024	25,650	-0.25 ▼	-0.97	25,900	25,900	25,550	83,730	2,147,674,500
28/02/2024	25,900	0.05 ▲	0.19	25,850	26,100	25,700	72,960	1,889,664,000
27/02/2024	25,850	0.20 ▲	0.77	25,650	25,900	25,600	64,410	1,664,998,500
26/02/2024	25,650	0.05 ▲	0.19	25,600	25,700	25,400	55,560	1,425,114,000
23/02/2024	25,600	-0.50 ▼	-1.95	26,100	26,150	25,500	183,040	4,685,824,000
22/02/2024	26,100	-0.20 ▼	-0.77	26,300	26,350	26,050	130,930	3,417,273,000
21/02/2024	26,300	-0.30 ▼	-1.14	26,600	26,600	26,100	104,250	2,741,775,000
20/02/2024	26,600	0.00 ■■	0.00	26,600	26,800	26,450	119,940	3,190,404,000
19/02/2024	26,600	0.80 ▲	3.01	25,800	26,600	25,800	218,340	5,807,844,000
16/02/2024	25,800	0.10 ▲	0.39	25,700	25,850	25,700	64,870	1,673,646,000
15/02/2024	25,700	0.25 ▲	0.97	25,450	25,800	25,500	54,210	1,393,197,000
07/02/2024	25,450	0.05 ▲	0.20	25,400	25,500	25,250	78,710	2,003,169,500
06/02/2024	25,400	0.10 ▲	0.39	25,300	25,550	25,300	43,210	1,097,534,000
05/02/2024	25,300	-0.15 ▼	-0.59	25,450	25,600	25,300	75,290	1,904,837,000
02/02/2024	25,450	-0.25 ▼	-0.98	25,700	25,700	25,350	64,120	1,631,854,000
01/02/2024	25,700	0.00 ■■	0.00	25,700	25,850	25,350	58,170	1,494,969,000
31/01/2024	25,700	-0.45 ▼	-1.75	26,150	26,200	25,600	60,210	1,547,397,000
30/01/2024	26,150	0.85 ▲	3.25	25,300	26,150	25,300	138,400	3,619,160,000
29/01/2024	25,300	-0.15 ▼	-0.59	25,450	25,650	25,300	36,930	934,329,000
19/01/2024	25,800	0.10 ▲	0.39	25,700	25,900	25,650	65,010	1,677,258,000
18/01/2024	25,700	-0.25 ▼	-0.97	25,950	25,950	25,500	65,020	1,671,014,000
17/01/2024	25,950	0.00 ■■	0.00	25,950	26,300	25,750	70,050	1,817,797,500
16/01/2024	25,950	0.30 ▲	1.16	25,650	25,950	25,550	50,990	1,323,190,500
15/01/2024	25,650	-0.20 ▼	-0.78	25,850	26,300	25,600	72,760	1,866,294,000
12/01/2024	25,850	-0.15 ▼	-0.58	26,000	26,400	25,600	168,690	4,360,636,500
11/01/2024	26,000	0.90 ▲	3.46	25,100	26,150	25,350	192,210	4,997,460,000
10/01/2024	25,100	0.40 ▲	1.59	24,700	25,500	24,900	192,780	4,838,778,000
09/01/2024	24,700	0.00 ■■	0.00	24,700	24,800	24,600	59,360	1,466,192,000
08/01/2024	24,700	0.10 ▲	0.40	24,600	24,900	24,650	69,640	1,720,108,000
05/01/2024	24,600	-0.25 ▼	-1.02	24,850	24,950	24,500	106,830	2,628,018,000
04/01/2024	24,850	0.05 ▲	0.20	24,800	25,100	24,800	184,750	4,591,037,500
03/01/2024	24,800	0.20 ▲	0.81	24,600	24,800	24,550	107,340	2,662,032,000
02/01/2024	24,600	0.10 ▲	0.41	24,500	24,650	24,100	158,880	3,908,448,000
29/12/2023	24,500	0.50 ▲	2.04	24,000	24,500	24,000	134,990	3,307,255,000
28/12/2023	24,000	0.45 ▲	1.88	23,550	24,000	23,500	55,340	1,328,160,000
27/12/2023	23,550	-0.35 ▼	-1.49	23,900	23,900	23,550	53,680	1,264,164,000
26/12/2023	23,900	0.00 ■■	0.00	23,900	24,100	23,550	47,060	1,124,734,000
25/12/2023	23,900	0.45 ▲	1.88	23,450	24,000	23,300	70,870	1,693,793,000
22/12/2023	23,450	-0.25 ▼	-1.07	23,700	23,900	23,400	53,190	1,247,305,500
21/12/2023	23,700	0.05 ▲	0.21	23,650	23,700	23,250	56,820	1,346,634,000
20/12/2023	23,650	0.05 ▲	0.21	23,600	23,800	23,500	44,640	1,055,736,000
19/12/2023	23,600	-0.25 ▼	-1.06	23,850	23,900	23,450	52,240	1,232,864,000
18/12/2023	23,850	-0.25 ▼	-1.05	24,100	24,050	23,850	18,340	437,409,000
15/12/2023	24,100	0.00 ■■	0.00	24,100	24,450	24,100	31,130	750,233,000
14/12/2023	24,100	-0.55 ▼	-2.28	24,650	24,450	24,000	75,900	1,829,190,000
13/12/2023	24,300	-0.35 ▼	-1.44	24,650	0	0	45,820	1,113,426,000
12/12/2023	24,650	-0.10 ▼	-0.41	24,750	24,800	24,350	66,660	1,643,169,000
11/12/2023	24,750	-0.10 ▼	-0.40	24,850	25,000	24,650	21,050	520,987,500
08/12/2023	24,850	0.05 ▲	0.20	24,800	25,250	24,650	126,010	3,131,348,500
07/12/2023	24,800	-0.10 ▼	-0.40	24,900	25,100	24,400	106,430	2,639,464,000
06/12/2023	24,900	0.00 ■■	0.00	24,900	25,050	24,650	57,570	1,433,493,000
05/12/2023	24,900	0.60 ▲	2.41	24,300	25,050	24,400	120,160	2,991,984,000
04/12/2023	24,300	0.40 ▲	1.65	23,900	24,300	24,000	35,720	867,996,000
02/12/2023	23,900	-0.20 ▼	-0.84	24,100	24,250	23,850	19,090	456,251,000
01/12/2023	23,900	-0.20 ▼	-0.84	24,100	24,250	23,850	19,090	456,251,000
30/11/2023	24,050	-0.05 ▼	-0.21	24,100	24,250	23,850	22,190	533,669,500
29/11/2023	24,100	-0.10 ▼	-0.41	24,200	24,350	24,100	24,310	585,871,000
28/11/2023	24,200	0.40 ▲	1.65	23,800	24,200	23,700	12,090	292,578,000
27/11/2023	23,800	-0.55 ▼	-2.31	24,350	24,350	23,800	27,040	643,552,000
24/11/2023	24,350	-0.20 ▼	-0.82	24,550	24,500	23,850	61,470	1,496,794,500
23/11/2023	24,550	-0.40 ▼	-1.63	24,950	25,150	24,550	35,300	866,615,000
22/11/2023	24,950	0.15 ▲	0.60	24,800	25,150	24,800	48,150	1,201,342,500
21/11/2023	24,800	0.15 ▲	0.60	24,650	24,800	24,500	23,760	589,248,000
20/11/2023	24,650	0.15 ▲	0.61	24,500	24,700	24,200	25,150	619,947,500
17/11/2023	24,500	-0.45 ▼	-1.84	24,950	25,200	24,400	64,480	1,579,760,000
16/11/2023	24,950	-0.05 ▼	-0.20	25,000	25,000	24,700	24,880	620,756,000
15/11/2023	25,000	0.05 ▲	0.20	24,950	25,500	24,650	83,760	2,094,000,000
14/11/2023	24,950	0.35 ▲	1.40	24,600	25,000	24,350	49,130	1,225,793,500
13/11/2023	24,600	-0.55 ▼	-2.24	25,150	25,300	24,550	39,790	978,834,000
10/11/2023	25,150	0.75 ▲	2.98	24,400	25,650	24,800	92,320	2,321,848,000
09/11/2023	24,400	0.00 ■■	0.00	24,400	24,700	24,300	90,600	2,210,640,000
08/11/2023	24,400	0.55 ▲	2.25	23,850	24,400	23,750	60,760	1,482,544,000
07/11/2023	23,850	0.05 ▲	0.21	23,800	24,100	23,500	54,250	1,293,862,500
06/11/2023	23,800	0.35 ▲	1.47	23,450	23,850	23,450	40,500	963,900,000
03/11/2023	23,450	-0.15 ▼	-0.64	23,600	23,850	23,300	20,500	480,725,000
02/11/2023	23,600	0.75 ▲	3.18	22,850	23,600	22,850	44,630	1,053,268,000
01/11/2023	22,850	0.20 ▲	0.88	22,650	23,050	22,450	25,930	592,500,500
31/10/2023	22,650	-0.35 ▼	-1.55	23,000	23,000	22,650	24,530	555,604,500
30/10/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,700	15,450	355,350,000
27/10/2023	23,000	0.55 ▲	2.39	22,450	23,000	22,500	32,850	755,550,000
26/10/2023	22,450	-1.00 ▼	-4.45	23,450	23,600	22,400	55,840	1,253,608,000
25/10/2023	23,450	-0.15 ▼	-0.64	23,600	23,950	23,450	48,620	1,140,139,000
24/10/2023	23,600	0.75 ▲	3.18	22,850	23,650	22,800	75,760	1,787,936,000
23/10/2023	22,850	-0.15 ▼	-0.66	23,000	23,350	22,700	20,060	458,371,000
20/10/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,350	43,860	1,008,780,000
19/10/2023	22,900	-0.35 ▼	-1.53	23,250	23,250	22,800	59,560	1,363,924,000
18/10/2023	23,250	-1.20 ▼	-5.16	24,450	24,450	23,150	119,530	2,779,072,500
17/10/2023	24,450	0.00 ■■	0.00	24,450	24,800	24,450	43,700	1,068,465,000
16/10/2023	24,450	-0.40 ▼	-1.64	24,850	24,850	24,450	47,440	1,159,908,000
13/10/2023	24,850	0.00 ■■	0.00	24,850	24,950	24,550	38,800	964,180,000
12/10/2023	24,850	-0.30 ▼	-1.21	25,150	25,200	24,700	63,140	1,569,029,000
11/10/2023	25,150	-0.05 ▼	-0.20	25,200	25,500	24,800	27,570	693,385,500
10/10/2023	25,200	0.55 ▲	2.18	24,650	25,700	24,800	65,300	1,645,560,000
09/10/2023	24,650	0.45 ▲	1.83	24,200	24,650	24,200	55,350	1,364,377,500
06/10/2023	24,200	0.05 ▲	0.21	24,150	24,500	24,150	22,180	536,756,000
05/10/2023	24,150	-0.05 ▼	-0.21	24,200	24,750	24,150	53,860	1,300,719,000
04/10/2023	24,200	0.00 ■■	0.00	24,200	24,550	24,000	36,970	894,674,000
03/10/2023	24,200	-0.70 ▼	-2.89	24,900	24,900	24,050	67,070	1,623,094,000
02/10/2023	24,900	0.40 ▲	1.61	24,500	24,900	24,650	43,520	1,083,648,000
29/09/2023	24,500	0.40 ▲	1.63	24,100	24,750	24,250	44,190	1,082,655,000
28/09/2023	24,100	-0.50 ▼	-2.07	24,600	24,700	24,100	55,700	1,342,370,000
27/09/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,000	65,660	1,615,236,000
26/09/2023	24,500	-0.70 ▼	-2.86	25,200	25,350	24,500	102,170	2,503,165,000
22/09/2023	26,100	-0.50 ▼	-1.92	26,600	26,600	25,800	89,600	2,338,560,000
21/09/2023	26,600	-0.35 ▼	-1.32	26,950	27,200	26,400	96,560	2,568,496,000
20/09/2023	26,950	0.25 ▲	0.93	26,700	27,250	26,750	58,510	1,576,844,500
19/09/2023	26,700	0.20 ▲	0.75	26,500	27,600	26,250	134,350	3,587,145,000
18/09/2023	26,500	-0.10 ▼	-0.38	26,600	26,800	26,250	40,160	1,064,240,000
15/09/2023	27,350	-0.05 ▼	-0.18	27,400	27,600	27,200	14,310	391,378,500
14/09/2023	27,400	-0.60 ▼	-2.19	28,000	28,150	27,300	75,720	2,074,728,000
13/09/2023	29,500	-0.35 ▼	-1.19	29,850	29,950	29,450	166,330	4,906,735,000
12/09/2023	29,850	0.10 ▲	0.34	29,750	30,050	29,500	88,880	2,653,068,000
11/09/2023	29,750	0.25 ▲	0.84	29,500	30,150	29,550	138,310	4,114,722,500
08/09/2023	29,500	0.75 ▲	2.54	28,750	29,800	28,800	202,390	5,970,505,000
07/09/2023	28,750	-0.20 ▼	-0.70	28,950	29,200	28,550	97,330	2,798,237,500
06/09/2023	28,950	-0.05 ▼	-0.17	29,000	29,450	28,800	96,580	2,795,991,000
05/09/2023	29,000	1.10 ▲	3.79	27,900	29,050	28,000	89,720	2,601,880,000
31/08/2023	27,900	0.35 ▲	1.25	27,550	28,050	27,550	61,770	1,723,383,000
30/08/2023	27,550	0.00 ■■	0.00	27,550	27,700	27,450	29,390	809,694,500
29/08/2023	27,550	-0.05 ▼	-0.18	27,600	27,750	27,400	49,210	1,355,735,500
28/08/2023	27,600	0.10 ▲	0.36	27,500	27,800	27,300	36,070	995,532,000
25/08/2023	27,500	-0.10 ▼	-0.36	27,600	27,600	27,350	56,390	1,550,725,000
24/08/2023	27,600	0.10 ▲	0.36	27,500	27,600	27,300	33,660	929,016,000
23/08/2023	27,500	-0.20 ▼	-0.73	27,700	27,900	27,450	36,780	1,011,450,000
22/08/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,050	67,500	1,869,750,000
21/08/2023	27,500	0.30 ▲	1.09	27,200	27,700	27,050	43,170	1,187,175,000
18/08/2023	27,200	-2.00 ▼	-7.35	29,200	29,200	27,200	166,330	4,524,176,000
17/08/2023	29,200	-0.30 ▼	-1.03	29,500	29,500	29,150	67,960	1,984,432,000
16/08/2023	29,500	-0.20 ▼	-0.68	29,700	29,850	29,400	38,220	1,127,490,000
15/08/2023	29,700	0.05 ▲	0.17	29,650	30,100	29,600	91,950	2,730,915,000
14/08/2023	29,650	-0.05 ▼	-0.17	29,700	29,900	29,450	72,960	2,163,264,000
11/08/2023	29,700	0.10 ▲	0.34	29,600	29,700	29,100	68,990	2,049,003,000
10/08/2023	29,600	-0.30 ▼	-1.01	29,900	30,300	29,600	106,960	3,166,016,000
09/08/2023	29,900	-0.40 ▼	-1.34	30,300	30,400	29,850	80,650	2,411,435,000
08/08/2023	30,300	0.95 ▲	3.14	29,350	30,300	29,350	184,180	5,580,654,000
07/08/2023	29,350	0.00 ■■	0.00	29,350	29,650	29,350	65,020	1,908,337,000
04/08/2023	29,350	-0.15 ▼	-0.51	29,500	29,650	29,300	49,580	1,455,173,000
03/08/2023	29,500	0.30 ▲	1.02	29,200	29,600	29,200	75,390	2,224,005,000
02/08/2023	29,200	-0.05 ▼	-0.17	29,250	29,250	29,000	40,100	1,170,920,000
01/08/2023	29,250	-0.15 ▼	-0.51	29,400	29,400	29,050	59,920	1,752,660,000
31/07/2023	29,400	0.15 ▲	0.51	29,250	29,850	29,200	58,950	1,733,130,000
28/07/2023	29,250	0.15 ▲	0.51	29,100	29,450	29,000	72,470	2,119,747,500
27/07/2023	29,100	-0.95 ▼	-3.26	30,050	30,400	27,950	156,160	4,544,256,000
26/07/2023	30,050	0.15 ▲	0.50	29,900	30,400	29,800	66,010	1,983,600,500
25/07/2023	29,900	-0.35 ▼	-1.17	30,250	30,450	29,900	74,880	2,238,912,000
24/07/2023	30,250	-0.50 ▼	-1.65	30,750	30,750	30,000	105,220	3,182,905,000
21/07/2023	30,750	0.25 ▲	0.81	30,500	30,900	30,250	100,890	3,102,367,500
20/07/2023	30,500	-0.40 ▼	-1.31	30,900	30,700	30,350	137,850	4,204,425,000
19/07/2023	30,900	-0.05 ▼	-0.16	30,950	31,400	30,700	76,550	2,365,395,000
18/07/2023	30,950	-0.25 ▼	-0.81	31,200	31,250	30,850	78,840	2,440,098,000
17/07/2023	31,200	-0.15 ▼	-0.48	31,350	31,350	31,000	88,430	2,759,016,000
14/07/2023	31,350	1.15 ▲	3.67	30,200	31,350	30,300	201,830	6,327,370,500
13/07/2023	30,200	0.30 ▲	0.99	29,900	30,300	29,950	84,450	2,550,390,000
12/07/2023	29,900	-0.25 ▼	-0.84	30,150	30,250	29,850	52,600	1,572,740,000
11/07/2023	30,150	-0.35 ▼	-1.16	30,500	30,800	30,050	78,520	2,367,378,000
10/07/2023	30,500	0.75 ▲	2.46	29,750	30,500	29,500	110,000	3,355,000,000
07/07/2023	29,750	-0.25 ▼	-0.84	30,000	30,000	29,300	102,050	3,035,987,500
06/07/2023	30,000	-0.20 ▼	-0.67	30,200	30,200	29,500	72,300	2,169,000,000
05/07/2023	30,200	-0.20 ▼	-0.66	30,400	30,600	30,150	59,450	1,795,390,000
04/07/2023	30,400	0.70 ▲	2.30	29,700	30,500	29,550	84,610	2,572,144,000
03/07/2023	29,700	-0.20 ▼	-0.67	29,900	30,300	29,700	63,600	1,888,920,000
30/06/2023	29,900	-1.10 ▼	-3.68	31,000	31,000	29,900	121,210	3,624,179,000
29/06/2023	31,000	-0.65 ▼	-2.10	31,650	31,800	31,000	53,300	1,652,300,000
28/06/2023	31,650	-0.15 ▼	-0.47	31,800	32,150	31,600	58,330	1,846,144,500
27/06/2023	31,800	-0.15 ▼	-0.47	31,950	32,000	31,550	40,910	1,300,938,000
26/06/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,200	63,020	2,013,489,000
23/06/2023	31,950	-0.45 ▼	-1.41	32,400	32,600	31,850	47,040	1,502,928,000
22/06/2023	32,400	1.20 ▲	3.70	31,200	32,400	31,300	153,470	4,972,428,000
21/06/2023	31,200	0.20 ▲	0.64	31,000	31,400	31,000	59,630	1,860,456,000
20/06/2023	31,000	-0.50 ▼	-1.61	31,500	31,500	30,800	73,710	2,285,010,000
19/06/2023	31,500	0.00 ■■	0.00	31,500	31,800	31,300	27,330	860,895,000
16/06/2023	31,500	-0.70 ▼	-2.22	32,200	32,300	31,500	63,260	1,992,690,000
15/06/2023	32,200	0.45 ▲	1.40	31,750	32,200	31,600	28,950	932,190,000
14/06/2023	31,750	-0.25 ▼	-0.79	32,000	32,250	31,500	71,040	2,255,520,000
13/06/2023	32,000	-0.40 ▼	-1.25	32,400	32,600	32,000	53,220	1,703,040,000
12/06/2023	32,400	0.25 ▲	0.77	32,150	32,750	31,950	51,310	1,662,444,000
09/06/2023	32,150	-0.30 ▼	-0.93	32,450	32,500	31,700	73,890	2,375,563,500
08/06/2023	32,450	-0.25 ▼	-0.77	32,700	32,950	32,450	79,190	2,569,715,500
07/06/2023	32,700	-0.80 ▼	-2.45	33,500	33,800	32,600	112,860	3,690,522,000
06/06/2023	33,500	-0.10 ▼	-0.30	33,600	33,600	33,100	24,070	806,345,000
05/06/2023	33,600	0.70 ▲	2.08	32,900	34,000	32,950	75,480	2,536,128,000
02/06/2023	32,900	-0.10 ▼	-0.30	33,000	33,300	32,800	45,640	1,501,556,000
01/06/2023	33,000	0.00 ■■	0.00	33,000	33,150	32,750	31,860	1,051,380,000
31/05/2023	33,000	-0.30 ▼	-0.91	33,300	33,600	32,850	56,880	1,877,040,000
30/05/2023	33,300	0.45 ▲	1.35	32,850	33,550	32,600	59,480	1,980,684,000
29/05/2023	32,850	-0.05 ▼	-0.15	32,900	33,050	32,650	32,660	1,072,881,000
26/05/2023	32,900	0.00 ■■	0.00	32,900	33,550	32,500	46,760	1,538,404,000
25/05/2023	32,900	0.10 ▲	0.30	32,800	32,950	32,350	52,950	1,742,055,000
24/05/2023	32,800	0.00 ■■	0.00	32,800	33,250	32,650	57,430	1,883,704,000
23/05/2023	32,800	-0.30 ▼	-0.91	33,100	33,200	32,400	72,720	2,385,216,000
22/05/2023	33,100	1.35 ▲	4.08	31,750	33,500	32,000	160,440	5,310,564,000
19/05/2023	31,750	0.85 ▲	2.68	30,900	32,250	31,000	119,780	3,803,015,000
18/05/2023	30,900	0.25 ▲	0.81	30,650	31,000	30,650	37,570	1,160,913,000
17/05/2023	30,650	-0.35 ▼	-1.14	31,000	31,200	30,600	47,130	1,444,534,500
16/05/2023	31,000	0.20 ▲	0.65	30,800	31,450	30,850	98,340	3,048,540,000
15/05/2023	30,800	-0.35 ▼	-1.14	31,150	31,500	30,800	41,120	1,266,496,000
12/05/2023	31,150	0.35 ▲	1.12	30,800	31,300	30,300	110,920	3,455,158,000
11/05/2023	30,800	-0.40 ▼	-1.30	31,200	31,800	30,800	68,250	2,102,100,000
10/05/2023	31,200	0.10 ▲	0.32	31,100	31,450	31,050	38,640	1,205,568,000
09/05/2023	31,100	0.20 ▲	0.64	30,900	31,250	30,800	43,000	1,337,300,000
08/05/2023	30,900	-0.25 ▼	-0.81	31,150	31,700	30,900	74,670	2,307,303,000
05/05/2023	31,150	-0.55 ▼	-1.77	31,700	31,750	31,150	54,820	1,707,643,000
04/05/2023	31,700	0.15 ▲	0.47	31,550	31,950	31,150	93,580	2,966,486,000
28/04/2023	31,550	1.30 ▲	4.12	30,250	31,950	30,350	135,890	4,287,329,500
27/04/2023	30,250	0.00 ■■	0.00	30,250	30,750	30,100	95,660	2,893,715,000
26/04/2023	30,250	0.05 ▲	0.17	30,200	30,300	29,850	24,000	726,000,000
25/04/2023	30,200	0.00 ■■	0.00	30,200	30,850	30,150	83,420	2,519,284,000
24/04/2023	30,200	0.60 ▲	1.99	29,600	30,300	29,350	59,760	1,804,752,000
21/04/2023	29,600	0.25 ▲	0.84	29,350	29,950	29,300	50,070	1,482,072,000
20/04/2023	29,350	-0.05 ▼	-0.17	29,400	29,500	29,300	26,680	783,058,000
19/04/2023	29,400	0.10 ▲	0.34	29,300	29,800	29,400	54,390	1,599,066,000
18/04/2023	29,300	0.35 ▲	1.19	28,950	29,350	28,850	19,290	565,197,000
17/04/2023	28,950	-0.05 ▼	-0.17	29,000	29,300	28,800	25,850	748,357,500
14/04/2023	29,000	-0.95 ▼	-3.28	29,950	30,000	29,000	57,180	1,658,220,000
13/04/2023	29,950	0.05 ▲	0.17	29,900	30,350	29,800	24,060	720,597,000
12/04/2023	29,900	0.10 ▲	0.33	29,800	30,800	29,800	84,180	2,516,982,000
11/04/2023	29,800	0.55 ▲	1.85	29,250	29,800	29,050	45,650	1,360,370,000
10/04/2023	29,250	0.10 ▲	0.34	29,150	29,600	29,050	26,950	788,287,500
07/04/2023	29,150	-0.35 ▼	-1.20	29,500	29,600	29,050	39,660	1,156,089,000
06/04/2023	29,500	-1.00 ▼	-3.39	30,500	30,600	29,500	88,270	2,603,965,000
05/04/2023	30,500	0.60 ▲	1.97	29,900	30,900	29,550	93,990	2,866,695,000
04/04/2023	29,900	0.75 ▲	2.51	29,150	29,900	29,000	70,790	2,116,621,000
03/04/2023	29,150	0.35 ▲	1.20	28,800	29,400	28,700	53,210	1,551,071,500
31/03/2023	28,800	0.20 ▲	0.69	28,600	28,800	28,500	43,780	1,260,864,000
30/03/2023	28,600	0.00 ■■	0.00	28,600	28,850	28,600	26,420	755,612,000
29/03/2023	28,600	0.10 ▲	0.35	28,500	28,800	28,400	24,620	704,132,000
28/03/2023	28,500	-0.10 ▼	-0.35	28,600	28,750	28,250	46,160	1,315,560,000
27/03/2023	28,600	2.30 ▲	8.04	26,300	28,700	27,950	65,040	1,860,144,000
24/03/2023	28,000	2.20 ▲	7.86	25,800	28,300	28,000	31,530	882,840,000
22/03/2023	29,200	0.20 ▲	0.68	29,000	29,400	28,950	46,660	1,362,472,000
21/03/2023	29,000	0.50 ▲	1.72	28,500	29,200	28,650	63,870	1,852,230,000
20/03/2023	28,500	-0.50 ▼	-1.75	29,000	29,300	28,500	58,390	1,664,115,000
17/03/2023	29,000	0.00 ■■	0.00	29,000	29,400	28,700	54,270	1,573,830,000
16/03/2023	29,000	-0.50 ▼	-1.72	29,500	29,400	28,950	89,610	2,598,690,000
15/03/2023	29,500	0.50 ▲	1.69	29,000	29,650	29,150	47,930	1,413,935,000
14/03/2023	29,000	-0.30 ▼	-1.03	29,300	29,400	28,600	102,930	2,984,970,000
13/03/2023	29,300	-0.30 ▼	-1.02	29,600	29,700	29,250	59,190	1,734,267,000
10/03/2023	29,600	-0.60 ▼	-2.03	30,200	30,100	29,300	55,730	1,649,608,000
09/03/2023	30,200	0.40 ▲	1.32	29,800	30,500	29,850	42,420	1,281,084,000
08/03/2023	29,800	0.10 ▲	0.34	29,700	29,900	29,000	127,980	3,813,804,000
07/03/2023	29,700	0.30 ▲	1.01	29,400	30,950	29,700	82,070	2,437,479,000
06/03/2023	29,400	-0.55 ▼	-1.87	29,950	30,350	29,400	55,250	1,624,350,000
03/03/2023	29,950	-0.85 ▼	-2.84	30,800	31,000	29,600	74,910	2,243,554,500
02/03/2023	30,800	1.55 ▲	5.03	29,250	30,900	29,150	207,040	6,376,832,000
01/03/2023	29,250	0.55 ▲	1.88	28,700	29,250	28,500	46,270	1,353,397,500
28/02/2023	28,700	0.20 ▲	0.70	28,500	29,000	28,500	28,360	813,932,000
27/02/2023	28,500	-0.70 ▼	-2.46	29,200	29,200	28,350	32,660	930,810,000
24/02/2023	29,200	0.00 ■■	0.00	29,200	29,800	29,000	40,060	1,169,752,000
23/02/2023	29,200	0.80 ▲	2.74	28,400	29,250	27,850	79,770	2,329,284,000
22/02/2023	28,400	-0.30 ▼	-1.06	28,700	29,000	28,300	61,160	1,736,944,000
21/02/2023	28,700	-0.80 ▼	-2.79	29,500	29,800	28,700	67,740	1,944,138,000
20/02/2023	29,500	0.10 ▲	0.34	29,400	29,900	29,050	60,540	1,785,930,000
17/02/2023	29,400	0.55 ▲	1.87	28,850	29,800	28,550	63,020	1,852,788,000
16/02/2023	28,850	-0.15 ▼	-0.52	29,000	29,450	28,750	41,280	1,190,928,000
15/02/2023	29,000	0.25 ▲	0.86	28,750	29,300	28,500	48,890	1,417,810,000
14/02/2023	28,750	-0.45 ▼	-1.57	29,200	29,600	28,650	40,770	1,172,137,500
13/02/2023	29,200	1.10 ▲	3.77	28,100	29,200	28,100	110,390	3,223,388,000
10/02/2023	28,100	0.10 ▲	0.36	28,000	29,000	28,000	90,200	2,534,620,000
09/02/2023	28,000	-0.10 ▼	-0.36	28,100	28,350	27,700	20,810	582,680,000
08/02/2023	28,100	0.00 ■■	0.00	28,100	28,350	27,850	62,220	1,748,382,000
07/02/2023	28,100	0.05 ▲	0.18	28,050	28,700	27,950	65,260	1,833,806,000
06/02/2023	28,050	1.00 ▲	3.57	27,050	28,100	26,800	61,350	1,720,867,500
03/02/2023	27,050	0.15 ▲	0.55	26,900	27,350	26,500	37,190	1,005,989,500
02/02/2023	26,900	-0.70 ▼	-2.60	27,600	28,100	26,900	57,310	1,541,639,000
01/02/2023	27,600	-1.20 ▼	-4.35	28,800	29,150	26,800	108,760	3,001,776,000
31/01/2023	28,800	1.45 ▲	5.03	27,350	28,800	27,300	117,990	3,398,112,000
30/01/2023	27,350	-0.85 ▼	-3.11	28,200	28,200	27,300	101,400	2,773,290,000
27/01/2023	28,200	-0.25 ▼	-0.89	28,450	28,800	27,500	111,400	3,141,480,000
19/01/2023	28,450	0.00 ■■	0.00	28,450	29,250	28,450	76,510	2,176,709,500
18/01/2023	28,450	-0.25 ▼	-0.88	28,700	28,800	28,400	38,160	1,085,652,000
17/01/2023	28,700	0.45 ▲	1.57	28,250	28,700	27,900	57,200	1,641,640,000
16/01/2023	28,250	-0.35 ▼	-1.24	28,600	28,700	28,150	29,560	835,070,000
13/01/2023	28,600	-0.05 ▼	-0.17	28,650	29,000	28,500	55,450	1,585,870,000
12/01/2023	28,650	0.05 ▲	0.17	28,600	29,100	28,300	44,430	1,272,919,500
11/01/2023	28,600	0.40 ▲	1.40	28,200	29,000	27,750	83,990	2,402,114,000
10/01/2023	28,200	0.05 ▲	0.18	28,150	28,600	27,850	34,040	959,928,000
09/01/2023	28,150	-0.60 ▼	-2.13	28,750	29,100	27,800	68,130	1,917,859,500
06/01/2023	28,750	-1.25 ▼	-4.35	30,000	30,100	28,050	120,980	3,478,175,000
05/01/2023	30,000	-0.45 ▼	-1.50	30,450	31,400	29,700	95,810	2,874,300,000
04/01/2023	30,450	1.30 ▲	4.27	29,150	30,500	28,800	60,890	1,854,100,500
03/01/2023	29,150	0.30 ▲	1.03	28,850	29,500	28,300	21,620	630,223,000
30/12/2022	28,850	0.15 ▲	0.52	28,700	28,950	28,100	20,300	585,655,000
29/12/2022	28,700	-0.05 ▼	-0.17	28,750	28,800	28,000	27,510	789,537,000
28/12/2022	28,750	0.45 ▲	1.57	28,300	28,750	27,700	33,160	953,350,000
27/12/2022	28,300	0.30 ▲	1.06	28,000	28,500	27,300	41,570	1,176,431,000
26/12/2022	28,000	-0.70 ▼	-2.50	28,700	29,000	27,800	33,730	944,440,000
23/12/2022	28,700	0.95 ▲	3.31	27,750	29,650	27,750	108,320	3,108,784,000
22/12/2022	27,750	1.25 ▲	4.50	26,500	27,750	26,450	37,630	1,044,232,500
21/12/2022	26,500	-0.25 ▼	-0.94	26,750	27,000	26,100	25,710	681,315,000
20/12/2022	26,750	-0.75 ▼	-2.80	27,500	27,700	25,900	54,070	1,446,372,500
19/12/2022	27,500	-0.45 ▼	-1.64	27,950	28,250	27,500	40,870	1,123,925,000
15/12/2022	27,950	0.25 ▲	0.89	27,700	28,100	27,300	47,980	1,341,041,000
14/12/2022	27,700	-0.05 ▼	-0.18	27,750	28,100	27,100	51,310	1,421,287,000
13/12/2022	27,750	0.25 ▲	0.90	27,500	27,900	27,100	30,260	839,715,000
12/12/2022	27,500	-0.15 ▼	-0.55	27,650	28,650	27,050	106,070	2,916,925,000
11/12/2022	27,650	0.85 ▲	3.07	26,800	28,000	26,600	90,740	2,508,961,000
09/12/2022	27,650	0.85 ▲	3.07	26,800	28,000	26,600	90,740	2,508,961,000
08/12/2022	26,800	0.00 ■■	0.00	26,800	27,350	26,500	56,310	1,509,108,000
07/12/2022	26,800	0.35 ▲	1.31	26,450	27,500	26,100	56,080	1,502,944,000
06/12/2022	26,450	-0.15 ▼	-0.57	26,600	27,500	25,750	91,330	2,415,678,500
05/12/2022	26,600	-0.25 ▼	-0.94	26,850	27,500	26,150	81,160	2,158,856,000
04/12/2022	26,850	0.80 ▲	2.98	26,050	26,850	25,800	48,700	1,307,595,000
02/12/2022	26,850	0.80 ▲	2.98	26,050	26,850	25,800	48,700	1,307,595,000
01/12/2022	26,050	-1.15 ▼	-4.41	27,200	27,700	26,050	97,660	2,544,043,000
30/11/2022	27,200	1.70 ▲	6.25	25,500	27,200	24,800	131,080	3,565,376,000
29/11/2022	25,500	0.00 ■■	0.00	25,500	25,800	24,850	65,290	1,664,895,000
28/11/2022	25,500	0.25 ▲	0.98	25,250	25,850	25,150	46,030	1,173,765,000
27/11/2022	25,250	0.45 ▲	1.78	24,800	25,500	24,600	67,140	1,695,285,000
25/11/2022	25,250	0.45 ▲	1.78	24,800	25,500	24,600	67,140	1,695,285,000
24/11/2022	24,800	-0.20 ▼	-0.81	25,000	26,100	24,250	86,640	2,148,672,000
23/11/2022	25,000	1.00 ▲	4.00	24,000	25,500	24,000	96,820	2,420,500,000
22/11/2022	24,000	-0.25 ▼	-1.04	24,250	24,600	23,800	71,680	1,720,320,000
21/11/2022	24,250	1.25 ▲	5.15	23,000	24,250	23,050	71,600	1,736,300,000
20/11/2022	23,000	0.30 ▲	1.30	22,700	23,800	21,900	97,690	2,246,870,000
18/11/2022	23,000	0.30 ▲	1.30	22,700	23,800	21,900	97,690	2,246,870,000
17/11/2022	22,700	0.00 ■■	0.00	22,700	23,300	22,400	41,200	935,240,000
16/11/2022	22,700	1.40 ▲	6.17	21,300	22,700	20,000	84,910	1,927,457,000
15/11/2022	21,300	-1.55 ▼	-7.28	22,850	22,700	21,300	195,910	4,172,883,000
14/11/2022	22,850	-0.10 ▼	-0.44	22,950	23,000	21,950	72,180	1,649,313,000
13/11/2022	22,950	1.50 ▲	6.54	21,450	22,950	21,800	103,720	2,380,374,000
11/11/2022	22,950	1.50 ▲	6.54	21,450	22,950	21,800	103,720	2,380,374,000
10/11/2022	21,450	-1.55 ▼	-7.23	23,000	22,950	21,400	144,270	3,094,591,500
09/11/2022	23,000	0.65 ▲	2.83	22,350	23,550	22,700	72,810	1,674,630,000
08/11/2022	22,800	0.45 ▲	1.97	22,350	23,000	21,200	109,400	2,494,320,000
07/11/2022	22,350	-1.65 ▼	-7.38	24,000	24,000	22,350	138,220	3,089,217,000
06/11/2022	24,000	0.05 ▲	0.21	23,950	24,800	23,600	117,640	2,823,360,000
04/11/2022	24,000	0.05 ▲	0.21	23,950	24,800	23,600	117,640	2,823,360,000
03/11/2022	23,950	-1.75 ▼	-7.31	25,700	25,700	23,950	259,890	6,224,365,500
02/11/2022	25,700	-0.40 ▼	-1.56	26,100	26,200	25,400	68,520	1,760,964,000
01/11/2022	26,100	0.70 ▲	2.68	25,400	26,250	25,600	53,030	1,384,083,000
31/10/2022	25,400	-0.90 ▼	-3.54	26,300	26,300	25,100	84,690	2,151,126,000
28/10/2022	26,300	-0.30 ▼	-1.14	26,600	26,950	26,000	86,400	2,272,320,000
27/10/2022	26,600	0.30 ▲	1.13	26,300	26,700	25,700	128,540	3,419,164,000
26/10/2022	26,300	0.50 ▲	1.90	25,800	26,750	26,150	86,310	2,269,953,000
25/10/2022	26,300	0.50 ▲	1.90	25,800	26,600	24,800	157,560	4,143,828,000
24/10/2022	25,800	0.30 ▲	1.16	25,500	26,800	25,400	182,480	4,707,984,000
21/10/2022	25,500	-0.10 ▼	-0.39	25,600	26,350	25,300	174,160	4,441,080,000
20/10/2022	25,600	-1.00 ▼	-3.91	26,600	26,750	25,500	192,710	4,933,376,000
19/10/2022	26,600	-0.90 ▼	-3.38	27,500	27,500	26,600	88,320	2,349,312,000
18/10/2022	27,500	0.30 ▲	1.09	27,200	27,850	26,700	131,490	3,615,975,000
17/10/2022	27,200	0.70 ▲	2.57	26,500	27,200	25,600	157,100	4,273,120,000
16/10/2022	26,500	0.15 ▲	0.57	26,350	26,850	26,000	194,970	5,166,705,000
14/10/2022	26,500	0.15 ▲	0.57	26,350	26,850	26,000	194,970	5,166,705,000
13/10/2022	26,350	0.75 ▲	2.85	25,600	26,350	25,400	81,040	2,135,404,000
12/10/2022	25,600	0.35 ▲	1.37	25,250	26,500	25,300	90,290	2,311,424,000
11/10/2022	25,250	-1.90 ▼	-7.52	27,150	27,150	25,250	182,400	4,605,600,000
07/10/2022	26,100	0.20 ▲	0.77	25,900	27,000	24,250	207,660	5,419,926,000
06/10/2022	26,500	-1.30 ▼	-4.91	27,800	28,300	26,350	184,570	4,891,105,000
05/10/2022	27,800	1.80 ▲	6.47	26,000	27,800	26,550	166,240	4,621,472,000
04/10/2022	26,000	-0.50 ▼	-1.92	26,500	27,300	25,900	155,950	4,054,700,000
03/10/2022	26,500	-1.95 ▼	-7.36	28,450	28,150	26,500	165,530	4,386,545,000
02/10/2022	28,450	0.90 ▲	3.16	27,550	29,000	25,900	210,300	5,983,035,000
30/09/2022	28,450	0.90 ▲	3.16	27,550	29,000	25,900	210,300	5,983,035,000
29/09/2022	27,550	-2.05 ▼	-7.44	29,600	29,900	27,550	336,410	9,268,095,500
28/09/2022	29,600	-2.20 ▼	-7.43	31,800	32,000	29,600	262,330	7,764,968,000
27/09/2022	31,800	1.30 ▲	4.09	30,500	32,600	30,400	179,420	5,705,556,000
26/09/2022	30,500	-0.65 ▼	-2.13	31,150	31,100	29,400	181,890	5,547,645,000
23/09/2022	31,150	-0.70 ▼	-2.25	31,850	32,350	30,500	156,830	4,885,254,500
22/09/2022	31,850	2.05 ▲	6.44	29,800	31,850	29,600	222,460	7,085,351,000
21/09/2022	29,800	-0.20 ▼	-0.67	30,000	30,800	29,400	140,240	4,179,152,000
20/09/2022	30,000	-0.20 ▼	-0.67	30,200	30,500	28,600	202,640	6,079,200,000
19/09/2022	30,200	-0.80 ▼	-2.65	31,000	31,900	29,550	248,260	7,497,452,000
16/09/2022	31,000	0.80 ▲	2.58	30,200	31,500	30,100	319,620	9,908,220,000
15/09/2022	30,200	0.60 ▲	1.99	29,600	30,400	29,300	145,740	4,401,348,000
14/09/2022	29,600	-0.40 ▼	-1.35	30,000	31,550	29,400	389,530	11,530,088,000
13/09/2022	30,000	0.05 ▲	0.17	29,950	30,700	29,500	158,170	4,745,100,000
12/09/2022	29,950	2.70 ▲	9.02	27,250	30,500	29,300	163,230	4,888,738,500
09/09/2022	29,150	1.90 ▲	6.52	27,250	29,150	27,500	564,480	16,454,592,000
08/09/2022	27,250	-0.50 ▼	-1.83	27,750	28,300	27,100	166,800	4,545,300,000
07/09/2022	27,750	-0.05 ▼	-0.18	27,800	28,700	27,600	266,830	7,404,532,500
06/09/2022	27,800	0.00 ■■	0.00	27,800	28,900	27,800	283,110	7,870,458,000
05/09/2022	27,800	0.45 ▲	1.62	27,350	28,400	27,500	171,840	4,777,152,000
04/09/2022	27,350	1.75 ▲	6.40	25,600	27,350	25,650	464,170	12,695,049,500
02/09/2022	27,350	1.75 ▲	6.40	25,600	27,350	25,650	464,170	12,695,049,500
01/09/2022	27,350	1.75 ▲	6.40	25,600	27,350	25,650	464,170	12,695,049,500
31/08/2022	27,350	1.75 ▲	6.40	25,600	27,350	25,650	464,170	12,695,049,500
30/08/2022	25,600	0.10 ▲	0.39	25,500	25,900	25,450	70,310	1,799,936,000
29/08/2022	25,500	-0.10 ▼	-0.39	25,600	25,600	25,000	111,100	2,833,050,000
28/08/2022	25,600	-0.20 ▼	-0.78	25,800	26,100	25,350	107,180	2,743,808,000
26/08/2022	25,600	-0.20 ▼	-0.78	25,800	26,100	25,350	107,180	2,743,808,000
25/08/2022	25,800	-0.15 ▼	-0.58	25,950	26,150	25,600	108,770	2,806,266,000
24/08/2022	25,950	0.10 ▲	0.39	25,850	26,250	25,800	82,040	2,128,938,000
23/08/2022	25,850	0.60 ▲	2.32	25,250	25,850	25,200	58,850	1,521,272,500
22/08/2022	25,250	-0.30 ▼	-1.19	25,550	25,900	25,150	63,700	1,608,425,000
21/08/2022	25,550	-0.15 ▼	-0.59	25,700	25,850	25,500	54,810	1,400,395,500
19/08/2022	25,550	-0.15 ▼	-0.59	25,700	25,850	25,500	54,810	1,400,395,500
18/08/2022	25,700	-0.15 ▼	-0.58	25,850	25,950	25,300	73,500	1,888,950,000
17/08/2022	25,850	-0.50 ▼	-1.93	26,350	26,500	25,700	134,100	3,466,485,000
16/08/2022	26,350	-0.20 ▼	-0.76	26,550	26,850	26,250	123,090	3,243,421,500
15/08/2022	26,550	0.75 ▲	2.82	25,800	26,550	25,950	82,020	2,177,631,000
12/08/2022	25,800	-0.20 ▼	-0.78	26,000	26,150	25,500	174,290	4,496,682,000
11/08/2022	26,000	-0.60 ▼	-2.31	26,600	27,100	25,900	142,600	3,707,600,000
10/08/2022	26,600	0.00 ■■	0.00	26,600	26,850	26,350	81,320	2,163,112,000
09/08/2022	26,600	-0.35 ▼	-1.32	26,950	27,150	26,400	98,260	2,613,716,000
08/08/2022	26,950	0.65 ▲	2.41	26,300	27,000	26,200	122,710	3,307,034,500
07/08/2022	26,300	0.05 ▲	0.19	26,250	27,200	26,000	113,080	2,974,004,000
05/08/2022	26,300	0.05 ▲	0.19	26,250	27,200	26,000	113,080	2,974,004,000
04/08/2022	26,250	-0.35 ▼	-1.33	26,600	26,850	26,150	112,660	2,957,325,000
03/08/2022	26,600	-0.40 ▼	-1.50	27,000	27,250	26,600	95,300	2,534,980,000
02/08/2022	27,000	0.80 ▲	2.96	26,200	27,200	26,100	179,920	4,857,840,000
01/08/2022	26,200	0.20 ▲	0.76	26,000	26,350	25,600	155,430	4,072,266,000
31/07/2022	26,000	-0.30 ▼	-1.15	26,300	26,500	25,800	133,020	3,458,520,000
29/07/2022	26,000	-0.30 ▼	-1.15	26,300	26,500	25,800	133,020	3,458,520,000
28/07/2022	26,300	0.35 ▲	1.33	25,950	26,650	26,000	141,690	3,726,447,000
27/07/2022	25,950	0.60 ▲	2.31	25,350	26,100	25,100	114,990	2,983,990,500
26/07/2022	25,350	-0.65 ▼	-2.56	26,000	26,300	25,350	73,720	1,868,802,000
25/07/2022	26,000	1.00 ▲	3.85	25,000	26,000	25,000	155,840	4,051,840,000
24/07/2022	25,000	-0.30 ▼	-1.20	25,300	25,900	24,800	81,460	2,036,500,000
22/07/2022	25,000	-0.30 ▼	-1.20	25,300	25,900	24,800	81,460	2,036,500,000
21/07/2022	25,300	-0.45 ▼	-1.78	25,750	26,400	25,300	121,870	3,083,311,000
20/07/2022	25,750	0.30 ▲	1.17	25,450	26,950	25,700	254,650	6,557,237,500
19/07/2022	25,450	1.65 ▲	6.48	23,800	25,450	24,850	284,000	7,227,800,000
18/07/2022	23,800	-0.30 ▼	-1.26	24,100	24,500	23,600	75,630	1,799,994,000
17/07/2022	23,850	-0.25 ▼	-1.05	24,100	24,800	23,850	144,880	3,455,388,000
15/07/2022	23,850	-0.25 ▼	-1.05	24,100	24,800	23,850	144,880	3,455,388,000
14/07/2022	24,100	1.10 ▲	4.56	23,000	24,150	23,000	128,940	3,107,454,000
13/07/2022	23,000	-0.15 ▼	-0.65	23,150	23,500	22,950	63,990	1,471,770,000
12/07/2022	23,150	0.95 ▲	4.10	22,200	23,600	22,350	85,930	1,989,279,500
11/07/2022	22,200	-0.95 ▼	-4.28	23,150	23,200	21,800	121,370	2,694,414,000
10/07/2022	23,150	0.15 ▲	0.65	23,000	23,500	23,000	92,140	2,133,041,000
08/07/2022	23,150	0.15 ▲	0.65	23,000	23,500	23,000	92,140	2,133,041,000
07/07/2022	23,000	0.60 ▲	2.61	22,400	23,200	22,150	129,050	2,968,150,000
06/07/2022	22,400	-0.80 ▼	-3.57	23,200	23,450	22,200	177,050	3,965,920,000
05/07/2022	23,200	-1.70 ▼	-7.33	24,900	24,800	23,200	370,230	8,589,336,000
04/07/2022	24,900	-0.35 ▼	-1.41	25,250	25,700	24,800	115,010	2,863,749,000
03/07/2022	25,250	0.45 ▲	1.78	24,800	25,500	24,200	228,010	5,757,252,500
01/07/2022	25,250	0.45 ▲	1.78	24,800	25,500	24,200	228,010	5,757,252,500
30/06/2022	24,800	-0.60 ▼	-2.42	25,400	26,400	24,800	199,770	4,954,296,000
29/06/2022	25,400	0.60 ▲	2.36	24,800	25,600	24,300	194,730	4,946,142,000
28/06/2022	24,800	-0.30 ▼	-1.21	25,100	25,900	24,300	252,410	6,259,768,000
27/06/2022	25,100	0.80 ▲	3.19	24,300	25,450	24,100	221,200	5,552,120,000
24/06/2022	24,300	-0.70 ▼	-2.88	25,000	25,450	24,150	208,900	5,076,270,000
23/06/2022	25,000	1.60 ▲	6.40	23,400	25,000	23,450	147,410	3,685,250,000
22/06/2022	23,400	-1.75 ▼	-7.48	25,150	25,000	23,400	614,940	14,389,596,000
21/06/2022	25,150	-1.85 ▼	-7.36	27,000	27,000	25,150	556,290	13,990,693,500
20/06/2022	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	228,170	6,160,590,000
17/06/2022	29,000	0.70 ▲	2.41	28,300	29,600	27,300	342,900	9,944,100,000
16/06/2022	28,300	0.50 ▲	1.77	27,800	29,600	27,500	595,570	16,854,631,000
15/06/2022	27,800	-0.90 ▼	-3.24	28,700	28,850	27,050	246,660	6,857,148,000
14/06/2022	28,700	1.40 ▲	4.88	27,300	29,000	26,500	397,650	11,412,555,000
13/06/2022	27,300	0.80 ▲	2.93	26,500	28,350	25,600	434,290	11,856,117,000
12/06/2022	26,500	-1.30 ▼	-4.91	27,800	28,400	26,500	348,670	9,239,755,000
10/06/2022	26,500	-1.30 ▼	-4.91	27,800	28,400	26,500	348,670	9,239,755,000
09/06/2022	27,800	1.80 ▲	6.47	26,000	27,800	25,700	678,370	18,858,686,000
08/06/2022	26,000	0.50 ▲	1.92	25,500	26,800	25,900	231,190	6,010,940,000
07/06/2022	25,500	0.40 ▲	1.57	25,100	26,000	25,300	220,020	5,610,510,000
06/06/2022	25,100	1.60 ▲	6.37	23,500	25,100	23,400	379,900	9,535,490,000
05/06/2022	23,500	0.20 ▲	0.85	23,300	23,700	23,100	69,120	1,624,320,000
03/06/2022	23,500	0.20 ▲	0.85	23,300	23,700	23,100	69,120	1,624,320,000
02/06/2022	23,300	-0.70 ▼	-3.00	24,000	24,200	23,300	94,810	2,209,073,000
01/06/2022	24,000	0.60 ▲	2.50	23,400	24,150	23,500	101,800	2,443,200,000
31/05/2022	23,400	0.60 ▲	2.56	22,800	23,450	22,700	117,710	2,754,414,000
30/05/2022	22,800	0.50 ▲	2.19	22,300	22,950	22,200	66,430	1,514,604,000
29/05/2022	22,300	0.05 ▲	0.22	22,250	22,850	22,200	72,570	1,618,311,000
27/05/2022	22,300	0.05 ▲	0.22	22,250	22,850	22,200	72,570	1,618,311,000
26/05/2022	22,250	-0.25 ▼	-1.12	22,500	22,500	22,100	47,460	1,055,985,000
25/05/2022	22,500	0.70 ▲	3.11	21,800	22,550	21,900	74,080	1,666,800,000
24/05/2022	21,800	0.15 ▲	0.69	21,650	21,950	21,500	36,690	799,842,000
23/05/2022	21,650	-0.05 ▼	-0.23	21,700	22,400	21,500	48,000	1,039,200,000
22/05/2022	21,700	0.15 ▲	0.69	21,550	22,400	21,500	56,390	1,223,663,000
20/05/2022	21,700	0.15 ▲	0.69	21,550	22,400	21,500	56,390	1,223,663,000
19/05/2022	21,550	-0.05 ▼	-0.23	21,600	21,650	20,900	25,610	551,895,500
18/05/2022	21,600	-0.25 ▼	-1.16	21,850	21,900	21,400	28,470	614,952,000
17/05/2022	21,850	1.00 ▲	4.58	20,850	21,900	20,650	38,670	844,939,500
16/05/2022	20,850	0.75 ▲	3.60	20,100	21,300	20,800	35,390	737,881,500
13/05/2022	20,100	-0.90 ▼	-4.48	21,000	21,400	20,000	86,850	1,745,685,000
12/05/2022	21,000	-1.25 ▼	-5.95	22,250	22,400	21,000	65,430	1,374,030,000
11/05/2022	22,250	0.60 ▲	2.70	21,650	22,600	21,650	81,830	1,820,717,500
10/05/2022	21,650	0.70 ▲	3.23	20,950	21,800	20,000	44,220	957,363,000
09/05/2022	20,950	-1.50 ▼	-7.16	22,450	22,550	20,900	116,350	2,437,532,500
29/04/2022	22,450	0.45 ▲	2.00	22,000	22,600	21,950	54,870	1,231,831,500
28/04/2022	22,000	-0.40 ▼	-1.82	22,400	22,600	22,000	64,720	1,423,840,000
27/04/2022	22,400	0.00 ■■	0.00	22,400	22,800	21,900	51,790	1,160,096,000
26/04/2022	22,400	1.45 ▲	6.47	20,950	22,400	20,000	100,220	2,244,928,000
25/04/2022	20,950	-1.55 ▼	-7.40	22,500	22,550	20,950	195,590	4,097,610,500
23/04/2022	22,500	-0.60 ▼	-2.67	23,100	23,500	21,600	194,930	4,385,925,000
22/04/2022	22,500	-0.60 ▼	-2.67	23,100	23,500	21,600	194,930	4,385,925,000
21/04/2022	23,100	-1.05 ▼	-4.55	24,150	24,900	22,500	168,030	3,881,493,000
20/04/2022	24,150	-0.15 ▼	-0.62	24,300	25,200	24,100	183,470	4,430,800,500
19/04/2022	24,300	-0.50 ▼	-2.06	24,800	25,100	24,300	130,460	3,170,178,000
18/04/2022	24,800	1.05 ▲	4.23	23,750	25,000	23,750	348,380	8,639,824,000
16/04/2022	23,750	0.70 ▲	2.95	23,050	24,000	23,000	128,280	3,046,650,000
15/04/2022	23,750	0.70 ▲	2.95	23,050	24,000	23,000	128,280	3,046,650,000
14/04/2022	23,050	0.15 ▲	0.65	22,900	23,500	22,950	48,520	1,118,386,000
13/04/2022	22,900	-0.10 ▼	-0.44	23,000	23,300	22,800	66,360	1,519,644,000
12/04/2022	23,000	-0.70 ▼	-3.04	23,700	23,950	22,800	84,800	1,950,400,000
08/04/2022	23,700	-0.30 ▼	-1.27	24,000	24,300	23,550	107,560	2,549,172,000
07/04/2022	24,000	0.00 ■■	0.00	24,000	24,400	23,900	149,590	3,590,160,000
06/04/2022	24,000	0.80 ▲	3.33	23,200	24,200	23,050	166,650	3,999,600,000
05/04/2022	23,200	0.15 ▲	0.65	23,050	23,400	22,750	82,080	1,904,256,000
04/04/2022	23,050	-0.25 ▼	-1.08	23,300	23,900	23,050	85,410	1,968,700,500
01/04/2022	24,350	-0.05 ▼	-0.21	24,400	24,550	24,100	149,170	3,632,289,500
31/03/2022	24,400	0.75 ▲	3.07	23,650	24,500	23,750	173,970	4,244,868,000
30/03/2022	23,650	0.25 ▲	1.06	23,400	24,150	23,400	137,130	3,243,124,500
29/03/2022	23,400	0.50 ▲	2.14	22,900	23,450	23,000	68,350	1,599,390,000
28/03/2022	22,900	-0.25 ▼	-1.09	23,150	23,150	22,700	72,810	1,667,349,000
25/03/2022	23,150	-0.20 ▼	-0.86	23,350	23,600	23,000	67,590	1,564,708,500
24/03/2022	23,350	0.15 ▲	0.64	23,200	23,700	23,250	82,200	1,919,370,000
23/03/2022	23,200	0.45 ▲	1.94	22,750	23,500	22,800	85,590	1,985,688,000
22/03/2022	22,750	-0.05 ▼	-0.22	22,800	23,000	22,600	70,490	1,603,647,500
21/03/2022	22,800	0.05 ▲	0.22	22,750	23,150	22,700	47,770	1,089,156,000
18/03/2022	22,750	0.20 ▲	0.88	22,550	22,950	22,600	32,820	746,655,000
17/03/2022	22,550	-0.05 ▼	-0.22	22,600	22,750	22,550	43,310	976,640,500
16/03/2022	22,600	0.00 ■■	0.00	22,600	22,900	22,550	52,590	1,188,534,000
15/03/2022	22,600	0.10 ▲	0.44	22,500	22,800	22,200	43,200	976,320,000
14/03/2022	22,500	-0.05 ▼	-0.22	22,550	22,900	22,350	36,950	831,375,000
11/03/2022	22,550	-0.25 ▼	-1.11	22,800	22,800	22,500	56,780	1,280,389,000
10/03/2022	22,800	-0.10 ▼	-0.44	22,900	23,400	22,800	56,670	1,292,076,000
09/03/2022	22,900	-0.10 ▼	-0.44	23,000	23,400	22,600	47,370	1,084,773,000
08/03/2022	23,000	-0.60 ▼	-2.61	23,600	23,900	23,000	111,610	2,567,030,000
07/03/2022	23,600	0.70 ▲	2.97	22,900	23,700	22,400	122,930	2,901,148,000
06/03/2022	22,900	0.00 ■■	0.00	22,900	23,150	22,900	46,950	1,075,155,000
04/03/2022	22,900	0.00 ■■	0.00	22,900	23,150	22,900	46,950	1,075,155,000
03/03/2022	22,900	-0.05 ▼	-0.22	22,950	23,000	22,650	50,300	1,151,870,000
02/03/2022	22,950	-0.25 ▼	-1.09	23,200	23,500	22,850	46,140	1,058,913,000
01/03/2022	23,200	0.20 ▲	0.86	23,000	23,450	22,800	46,420	1,076,944,000
28/02/2022	23,000	0.30 ▲	1.30	22,700	23,400	22,800	38,290	880,670,000
27/02/2022	22,700	0.10 ▲	0.44	22,600	23,200	22,700	65,190	1,479,813,000
25/02/2022	22,700	0.10 ▲	0.44	22,600	23,200	22,700	65,190	1,479,813,000
24/02/2022	22,600	-1.25 ▼	-5.53	23,850	23,900	22,200	145,180	3,281,068,000
23/02/2022	23,850	-0.10 ▼	-0.42	23,950	24,500	23,800	48,140	1,148,139,000
22/02/2022	23,950	-0.65 ▼	-2.71	24,600	24,400	23,500	55,620	1,332,099,000
21/02/2022	24,600	0.45 ▲	1.83	24,150	24,950	24,200	59,510	1,463,946,000
20/02/2022	24,150	0.05 ▲	0.21	24,100	24,200	23,900	27,830	672,094,500
18/02/2022	24,150	0.05 ▲	0.21	24,100	24,200	23,900	27,830	672,094,500
17/02/2022	24,100	-0.10 ▼	-0.41	24,200	24,350	23,850	45,440	1,095,104,000
16/02/2022	24,200	0.40 ▲	1.65	23,800	24,350	23,800	41,980	1,015,916,000
15/02/2022	23,800	0.00 ■■	0.00	23,800	23,850	23,300	32,960	784,448,000
14/02/2022	23,800	-0.05 ▼	-0.21	23,850	24,000	23,400	69,190	1,646,722,000
11/02/2022	23,850	0.00 ■■	0.00	23,850	23,950	23,500	43,390	1,034,851,500
10/02/2022	23,850	0.05 ▲	0.21	23,800	24,150	23,700	46,270	1,103,539,500
09/02/2022	23,800	0.20 ▲	0.84	23,600	23,950	23,200	54,470	1,296,386,000
08/02/2022	23,600	0.20 ▲	0.85	23,400	23,600	22,800	60,470	1,427,092,000
07/02/2022	23,400	1.05 ▲	4.49	22,350	23,500	22,550	47,340	1,107,756,000
01/02/2022	22,350	0.25 ▲	1.12	22,100	22,500	22,100	35,400	791,190,000
31/01/2022	22,350	0.25 ▲	1.12	22,100	22,500	22,100	35,400	791,190,000
28/01/2022	22,350	0.25 ▲	1.12	22,100	22,500	22,100	35,400	791,190,000
27/01/2022	22,100	-0.30 ▼	-1.36	22,400	22,450	22,000	46,200	1,021,020,000
26/01/2022	22,400	-0.50 ▼	-2.23	22,900	23,350	22,400	45,110	1,010,464,000
25/01/2022	22,900	0.35 ▲	1.53	22,550	23,000	22,250	52,630	1,205,227,000
24/01/2022	22,550	-0.55 ▼	-2.44	23,100	23,100	22,550	80,000	1,804,000,000
21/01/2022	23,100	0.10 ▲	0.43	23,000	23,150	22,500	65,930	1,522,983,000
20/01/2022	22,950	0.85 ▲	3.70	22,100	23,200	22,100	44,670	1,025,176,500
19/01/2022	22,050	-0.05 ▼	-0.23	22,100	22,500	22,000	64,440	1,420,902,000
18/01/2022	22,200	0.00 ■■	0.00	22,200	22,800	21,800	70,520	1,565,544,000
17/01/2022	22,750	-1.10 ▼	-4.84	23,850	24,400	22,650	75,900	1,726,725,000
16/01/2022	23,850	-0.45 ▼	-1.89	24,300	24,550	23,500	88,260	2,105,001,000
14/01/2022	23,850	-0.45 ▼	-1.89	24,300	24,550	23,500	88,260	2,105,001,000
13/01/2022	24,300	-1.40 ▼	-5.76	25,700	26,000	24,300	120,450	2,926,935,000
12/01/2022	25,700	0.70 ▲	2.72	25,000	25,800	24,300	125,210	3,217,897,000
11/01/2022	25,000	0.00 ■■	0.00	25,000	25,700	24,850	131,050	3,276,250,000
10/01/2022	25,000	-1.40 ▼	-5.60	26,400	26,300	25,000	336,240	8,406,000,000
09/01/2022	26,400	0.15 ▲	0.57	26,250	26,800	26,050	220,090	5,810,376,000
07/01/2022	26,400	0.15 ▲	0.57	26,250	26,800	26,050	220,090	5,810,376,000
06/01/2022	26,250	-0.30 ▼	-1.14	26,550	26,750	26,100	167,820	4,405,275,000
05/01/2022	26,550	-0.50 ▼	-1.88	27,050	27,500	26,500	255,880	6,793,614,000
04/01/2022	27,050	0.75 ▲	2.77	26,300	27,450	26,100	279,980	7,573,459,000
03/01/2022	21,950	-0.55 ▼	-2.51	22,500	22,700	21,950	41,520	911,364,000
31/12/2021	26,300	-0.05 ▼	-0.19	26,350	26,900	26,100	127,750	3,359,825,000
30/12/2021	26,350	0.15 ▲	0.57	26,200	26,400	25,800	122,590	3,230,246,500
29/12/2021	26,200	-0.60 ▼	-2.29	26,800	27,400	26,200	104,810	2,746,022,000
23/12/2021	26,900	0.15 ▲	0.56	26,750	27,950	26,800	419,790	11,292,351,000
22/12/2021	26,900	0.15 ▲	0.56	26,750	27,950	26,800	419,790	11,292,351,000
21/12/2021	26,750	-0.25 ▼	-0.93	27,000	27,300	26,400	246,250	6,587,187,500
20/12/2021	27,000	1.10 ▲	4.07	25,900	27,200	25,500	298,550	8,060,850,000
17/12/2021	25,900	-0.10 ▼	-0.39	26,000	26,700	25,800	272,340	7,053,606,000
16/12/2021	26,000	0.50 ▲	1.92	25,500	26,600	25,100	338,060	8,789,560,000
15/12/2021	25,500	-0.35 ▼	-1.37	25,850	26,300	25,100	208,890	5,326,695,000
14/12/2021	25,850	1.45 ▲	5.61	24,400	26,000	24,000	493,290	12,751,546,500
13/12/2021	24,400	-0.10 ▼	-0.41	24,400	25,000	24,300	152,200	3,713,680,000
12/12/2021	24,400	0.40 ▲	1.64	24,000	24,500	23,800	254,950	6,220,780,000
10/12/2021	24,400	0.40 ▲	1.64	24,000	24,500	23,800	254,950	6,220,780,000
09/12/2021	24,000	1.55 ▲	6.46	22,450	24,000	22,300	332,960	7,991,040,000
08/12/2021	22,450	0.05 ▲	0.22	22,400	22,600	22,250	47,400	1,064,130,000
07/12/2021	22,400	0.80 ▲	3.57	21,600	22,500	21,600	39,020	874,048,000
06/12/2021	21,600	-0.35 ▼	-1.62	21,950	22,100	21,350	72,130	1,558,008,000
04/12/2021	21,950	-0.55 ▼	-2.51	22,500	22,700	21,950	41,520	911,364,000
03/12/2021	21,950	-0.55 ▼	-2.51	22,500	22,700	21,950	41,520	911,364,000
02/12/2021	22,500	0.10 ▲	0.44	22,400	23,050	22,250	51,280	1,153,800,000
01/12/2021	22,400	0.10 ▲	0.45	22,300	22,400	22,000	40,080	897,792,000
30/11/2021	22,300	-0.05 ▼	-0.22	22,350	22,750	22,200	67,860	1,513,278,000
29/11/2021	22,350	-0.20 ▼	-0.89	22,550	22,500	21,900	55,210	1,233,943,500
28/11/2021	22,550	0.15 ▲	0.67	22,400	22,800	22,200	55,870	1,259,868,500
26/11/2021	22,550	0.15 ▲	0.67	22,400	22,800	22,200	55,870	1,259,868,500
25/11/2021	22,400	0.45 ▲	2.01	21,950	22,800	21,750	49,640	1,111,936,000
24/11/2021	21,950	-0.40 ▼	-1.82	22,350	22,600	21,950	61,350	1,346,632,500
23/11/2021	22,350	0.95 ▲	4.25	21,400	22,350	21,300	42,560	951,216,000
22/11/2021	21,400	-1.20 ▼	-5.61	22,600	22,400	21,400	127,320	2,724,648,000
19/11/2021	22,600	-1.35 ▼	-5.97	23,950	23,950	22,300	228,790	5,170,654,000
18/11/2021	23,950	-0.15 ▼	-0.63	24,100	24,150	23,800	80,720	1,933,244,000
17/11/2021	24,100	-0.15 ▼	-0.62	24,250	24,350	23,800	70,720	1,704,352,000
16/11/2021	24,250	0.05 ▲	0.21	24,200	24,800	23,800	161,880	3,925,590,000
15/11/2021	24,200	0.20 ▲	0.83	24,000	24,500	23,800	210,860	5,102,812,000
14/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,300	23,800	82,190	1,972,560,000
12/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,300	23,800	82,190	1,972,560,000
11/11/2021	24,100	-0.35 ▼	-1.45	24,450	24,500	23,600	113,570	2,737,037,000
10/11/2021	24,450	0.95 ▲	3.89	23,500	24,500	23,750	269,080	6,579,006,000
09/11/2021	23,500	0.30 ▲	1.28	23,200	23,650	23,000	163,920	3,852,120,000
08/11/2021	23,200	0.10 ▲	0.43	23,100	23,300	22,900	127,040	2,947,328,000
07/11/2021	23,100	0.60 ▲	2.60	22,500	23,150	22,500	103,380	2,388,078,000
05/11/2021	23,100	0.60 ▲	2.60	22,500	23,150	22,500	103,380	2,388,078,000
04/11/2021	22,600	-0.50 ▼	-2.21	23,100	23,500	22,600	150,850	3,409,210,000
03/11/2021	22,600	-0.50 ▼	-2.21	23,100	23,500	22,600	150,850	3,409,210,000
02/11/2021	23,100	-0.10 ▼	-0.43	23,200	23,500	22,950	136,590	3,155,229,000
01/11/2021	23,200	-0.25 ▼	-1.08	23,450	23,750	23,000	120,070	2,785,624,000
31/10/2021	23,450	-0.25 ▼	-1.07	23,700	23,800	23,100	109,420	2,565,899,000
29/10/2021	23,450	-0.25 ▼	-1.07	23,700	23,800	23,100	109,420	2,565,899,000
28/10/2021	23,700	0.40 ▲	1.69	23,300	23,750	23,200	104,870	2,485,419,000
27/10/2021	23,300	-0.10 ▼	-0.43	23,400	23,450	23,150	109,320	2,547,156,000
26/10/2021	23,400	-0.15 ▼	-0.64	23,550	23,500	23,100	71,860	1,681,524,000
25/10/2021	23,550	0.35 ▲	1.49	23,200	23,700	23,000	148,010	3,485,635,500
23/10/2021	23,200	-0.05 ▼	-0.22	23,250	23,250	22,750	75,320	1,747,424,000
22/10/2021	23,200	-0.05 ▼	-0.22	23,250	23,250	22,750	75,320	1,747,424,000
21/10/2021	23,250	0.20 ▲	0.86	23,050	23,400	22,700	118,000	2,743,500,000
20/10/2021	23,050	0.60 ▲	2.60	22,450	23,200	22,600	199,580	4,600,319,000
19/10/2021	22,450	0.25 ▲	1.11	22,200	22,900	22,200	96,910	2,175,629,500
18/10/2021	22,200	-0.05 ▼	-0.23	22,200	22,400	22,000	110,350	2,449,770,000
16/10/2021	22,200	0.05 ▲	0.23	22,150	22,300	21,850	115,460	2,563,212,000
15/10/2021	22,200	0.05 ▲	0.23	22,150	22,300	21,850	115,460	2,563,212,000
14/10/2021	22,150	0.05 ▲	0.23	22,150	22,500	22,100	72,420	1,604,103,000
13/10/2021	22,150	0.15 ▲	0.68	22,000	22,500	22,000	100,420	2,224,303,000
12/10/2021	22,000	0.30 ▲	1.36	21,700	22,200	21,350	124,860	2,746,920,000
11/10/2021	21,700	-0.25 ▼	-1.15	21,950	22,200	21,400	126,400	2,742,880,000
08/10/2021	21,950	-0.40 ▼	-1.82	22,350	22,500	21,800	133,500	2,930,325,000
07/10/2021	22,350	0.40 ▲	1.79	21,950	22,500	21,800	198,140	4,428,429,000
06/10/2021	21,950	0.15 ▲	0.68	21,800	22,100	21,700	86,860	1,906,577,000
05/10/2021	21,800	-0.20 ▼	-0.92	22,000	22,250	21,700	100,370	2,188,066,000
04/10/2021	22,000	1.40 ▲	6.36	20,600	22,000	21,000	363,940	8,006,680,000
01/10/2021	20,600	0.05 ▲	0.24	20,600	20,750	20,400	75,010	1,545,206,000
30/09/2021	20,600	-0.20 ▼	-0.97	20,800	20,950	20,400	57,380	1,182,028,000
29/09/2021	20,800	0.80 ▲	3.85	20,000	21,000	20,000	460,340	9,575,072,000
28/09/2021	21,000	0.40 ▲	1.90	20,600	21,300	20,650	87,850	1,844,850,000
27/09/2021	20,600	-0.40 ▼	-1.94	21,000	21,150	20,550	98,910	2,037,546,000
26/09/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	20,750	73,120	1,535,520,000
24/09/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	20,750	73,120	1,535,520,000
23/09/2021	21,200	0.10 ▲	0.47	21,100	21,500	20,850	76,770	1,627,524,000
22/09/2021	21,100	-0.25 ▼	-1.18	21,350	21,500	20,800	117,560	2,480,516,000
21/09/2021	21,350	0.80 ▲	3.75	20,550	21,400	20,550	147,050	3,139,517,500
20/09/2021	20,550	-0.60 ▼	-2.92	21,150	21,350	20,550	89,600	1,841,280,000
17/09/2021	21,150	-0.25 ▼	-1.18	21,400	21,500	20,900	47,060	995,319,000
16/09/2021	21,400	0.85 ▲	3.97	20,550	21,500	20,700	78,210	1,673,694,000
15/09/2021	20,550	-0.55 ▼	-2.68	21,100	21,150	20,400	104,890	2,155,489,500
14/09/2021	21,100	-0.30 ▼	-1.42	21,400	21,500	20,500	109,910	2,319,101,000
13/09/2021	21,400	-0.05 ▼	-0.23	21,450	21,550	21,000	72,780	1,557,492,000
11/09/2021	21,450	-0.20 ▼	-0.93	21,650	21,850	21,400	54,360	1,166,022,000
10/09/2021	21,450	-0.20 ▼	-0.93	21,650	21,850	21,400	54,360	1,166,022,000
09/09/2021	21,650	0.25 ▲	1.15	21,400	21,650	21,350	68,280	1,478,262,000
08/09/2021	21,400	-0.10 ▼	-0.47	21,500	21,700	20,800	92,290	1,975,006,000
07/09/2021	21,500	-0.50 ▼	-2.33	22,000	22,450	21,400	137,320	2,952,380,000
06/09/2021	22,000	0.05 ▲	0.23	21,950	22,200	21,550	160,760	3,536,720,000
05/09/2021	19,100	0.50 ▲	2.62	18,600	18,600	18,400	43,890	838,299,000
03/09/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	30,150	557,775,000
01/09/2021	21,950	1.35 ▲	6.15	20,600	21,950	20,400	196,690	4,317,345,500
31/08/2021	20,600	-0.25 ▼	-1.21	20,850	21,150	20,500	93,230	1,920,538,000
30/08/2021	20,850	0.40 ▲	1.92	20,450	21,200	20,500	119,960	2,501,166,000
27/08/2021	20,450	1.30 ▲	6.36	19,150	20,450	19,100	217,750	4,452,987,500
26/08/2021	19,150	-0.30 ▼	-1.57	19,450	19,600	19,150	42,360	811,194,000
25/08/2021	19,450	0.40 ▲	2.06	19,050	19,750	18,850	55,220	1,074,029,000
24/08/2021	19,050	-0.25 ▼	-1.31	19,300	19,300	18,800	41,200	784,860,000
23/08/2021	19,300	-0.10 ▼	-0.52	19,400	19,450	19,050	57,820	1,115,926,000
20/08/2021	19,400	0.10 ▲	0.52	19,300	19,600	19,150	84,440	1,638,136,000
19/08/2021	19,300	-0.05 ▼	-0.26	19,300	19,350	19,100	32,530	627,829,000
18/08/2021	19,300	0.15 ▲	0.78	19,150	19,350	19,000	39,030	753,279,000
17/08/2021	19,150	-0.10 ▼	-0.52	19,250	19,250	19,100	31,960	612,034,000
16/08/2021	19,250	0.25 ▲	1.30	19,000	19,400	19,000	51,950	1,000,037,500
13/08/2021	19,000	-0.20 ▼	-1.05	19,200	19,150	18,700	46,370	881,030,000
12/08/2021	19,200	0.05 ▲	0.26	19,150	19,250	18,950	29,490	566,208,000
11/08/2021	19,150	-0.15 ▼	-0.78	19,300	19,500	19,150	28,020	536,583,000
10/08/2021	19,300	0.25 ▲	1.30	19,050	19,300	18,950	49,930	963,649,000
09/08/2021	19,050	0.15 ▲	0.79	18,900	19,100	18,900	26,520	505,206,000
06/08/2021	18,900	-0.20 ▼	-1.06	19,100	19,200	18,900	21,160	399,924,000
05/08/2021	19,100	0.40 ▲	2.09	18,700	19,300	18,700	43,890	838,299,000
04/08/2021	18,700	0.20 ▲	1.07	18,500	18,700	18,500	40,420	755,854,000
03/08/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	30,150	557,775,000
02/08/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,400	45,060	838,116,000
30/07/2021	18,500	0.15 ▲	0.81	18,350	18,600	18,250	35,310	653,235,000
29/07/2021	18,350	-0.05 ▼	-0.27	18,350	18,400	18,300	34,070	625,184,500
28/07/2021	18,350	-0.05 ▼	-0.27	18,400	18,500	18,300	52,370	960,989,500
27/07/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,350	84,850	1,561,240,000
26/07/2021	18,500	0.10 ▲	0.54	18,400	18,550	18,350	93,170	1,723,645,000
23/07/2021	18,400	-0.15 ▼	-0.82	18,550	18,800	18,400	23,830	438,472,000
21/07/2021	18,350	-0.30 ▼	-1.63	18,650	18,600	18,400	55,980	1,027,233,000
20/07/2021	18,600	-0.05 ▼	-0.27	18,650	18,750	18,250	40,540	754,044,000
19/07/2021	18,650	-0.50 ▼	-2.68	19,150	19,000	18,650	28,240	526,676,000
17/07/2021	19,150	-0.05 ▼	-0.26	19,200	19,450	18,950	16,340	312,911,000
16/07/2021	19,150	-0.05 ▼	-0.26	19,200	19,450	18,950	16,340	312,911,000
15/07/2021	19,200	0.40 ▲	2.08	18,800	19,200	18,800	33,380	640,896,000
14/07/2021	18,800	-0.10 ▼	-0.53	18,900	19,000	18,750	16,560	311,328,000
13/07/2021	18,900	-0.10 ▼	-0.53	18,900	19,100	18,700	29,080	549,612,000
12/07/2021	18,900	-0.50 ▼	-2.65	19,400	19,300	18,700	99,490	1,880,361,000
09/07/2021	19,400	-0.45 ▼	-2.32	19,850	19,850	19,400	34,000	659,600,000
08/07/2021	19,850	0.05 ▲	0.25	19,850	20,000	19,850	20,120	399,382,000
07/07/2021	19,850	-0.35 ▼	-1.76	20,200	20,200	19,800	43,790	869,231,500
06/07/2021	20,200	-0.30 ▼	-1.49	20,500	20,750	20,000	40,480	817,696,000
05/07/2021	20,500	-0.40 ▼	-1.95	20,900	20,850	20,350	32,340	662,970,000
02/07/2021	20,900	-0.05 ▼	-0.24	20,950	21,100	20,800	25,660	536,294,000
01/07/2021	20,950	0.45 ▲	2.15	20,500	21,200	20,500	47,820	1,001,829,000
30/06/2021	20,500	-0.05 ▼	-0.24	20,550	20,600	20,500	29,080	596,140,000
29/06/2021	20,550	-0.05 ▼	-0.24	20,600	20,750	20,500	21,610	444,085,500
28/06/2021	20,600	-0.10 ▼	-0.49	20,700	20,800	20,550	20,960	431,776,000
25/06/2021	20,700	-0.20 ▼	-0.97	20,900	20,900	20,450	29,750	615,825,000
24/06/2021	20,900	-0.20 ▼	-0.96	20,900	21,200	20,700	29,230	610,907,000
23/06/2021	20,900	-0.35 ▼	-1.67	21,250	21,200	20,750	49,770	1,040,193,000
22/06/2021	21,250	-0.05 ▼	-0.24	21,300	21,500	21,100	49,230	1,046,137,500
21/06/2021	21,300	0.60 ▲	2.82	20,950	21,450	20,700	98,810	2,104,653,000
18/06/2021	20,950	0.25 ▲	1.19	20,700	21,200	20,350	58,860	1,233,117,000
17/06/2021	20,700	-0.10 ▼	-0.48	20,800	20,800	20,300	36,820	762,174,000
16/06/2021	20,800	0.30 ▲	1.44	20,500	20,900	20,500	77,550	1,613,040,000
15/06/2021	20,600	0.60 ▲	2.91	20,000	20,700	19,950	49,680	1,023,408,000
14/06/2021	20,000	0.40 ▲	2.00	19,600	20,200	19,600	73,920	1,478,400,000
11/06/2021	19,600	0.30 ▲	1.53	19,300	19,700	19,350	30,600	599,760,000
10/06/2021	19,300	0.05 ▲	0.26	19,300	19,400	19,150	30,230	583,439,000
09/06/2021	19,300	0.05 ▲	0.26	19,300	19,500	19,150	32,700	631,110,000
08/06/2021	19,300	-0.45 ▼	-2.33	19,750	19,800	19,100	40,670	784,931,000
07/06/2021	19,750	-0.05 ▼	-0.25	19,750	20,050	19,500	37,700	744,575,000
04/06/2021	19,750	-0.25 ▼	-1.27	20,000	20,350	19,550	31,160	615,410,000
03/06/2021	20,000	0.85 ▲	4.25	19,150	20,100	19,150	67,700	1,354,000,000
02/06/2021	19,150	0.20 ▲	1.04	18,950	19,150	18,950	42,010	804,491,500
01/06/2021	18,950	-0.15 ▼	-0.79	19,100	19,100	18,900	36,310	688,074,500
31/05/2021	19,100	-3.15 ▼	-16.49	19,250	19,200	19,000	33,840	646,344,000
28/05/2021	19,250	0.10 ▲	0.52	19,150	19,250	19,000	18,500	356,125,000
27/05/2021	19,150	-0.25 ▼	-1.31	19,400	19,400	19,100	21,120	404,448,000
26/05/2021	19,400	-0.10 ▼	-0.52	19,500	19,800	19,400	37,170	721,098,000
25/05/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,000	33,590	655,005,000
24/05/2021	19,200	0.45 ▲	2.34	18,750	19,300	18,750	32,080	615,936,000
23/05/2021	18,750	-0.15 ▼	-0.80	18,900	18,950	18,650	63,570	1,191,937,500
21/05/2021	18,750	-0.15 ▼	-0.80	18,900	18,950	18,650	63,570	1,191,937,500
20/05/2021	18,900	-0.40 ▼	-2.12	19,300	19,300	18,700	60,260	1,138,914,000
19/05/2021	19,300	-0.60 ▼	-3.11	19,900	19,900	19,300	47,720	920,996,000
18/05/2021	19,900	-0.15 ▼	-0.75	20,050	20,150	19,750	22,670	451,133,000
17/05/2021	20,050	-0.10 ▼	-0.50	20,150	20,200	20,000	27,050	542,352,500
16/05/2021	20,150	-0.10 ▼	-0.50	20,250	20,500	20,100	24,750	498,712,500
14/05/2021	20,150	-0.10 ▼	-0.50	20,250	20,500	20,100	24,750	498,712,500
13/05/2021	20,250	-0.10 ▼	-0.49	20,350	20,500	20,250	30,250	612,562,500
12/05/2021	20,350	-0.05 ▼	-0.25	20,400	20,600	20,350	22,380	455,433,000
11/05/2021	20,400	0.10 ▲	0.49	20,300	20,600	20,200	32,180	656,472,000
10/05/2021	20,300	-0.10 ▼	-0.49	20,400	20,400	20,050	43,840	889,952,000
07/05/2021	20,400	-0.30 ▼	-1.47	20,700	20,700	20,300	28,100	573,240,000
06/05/2021	20,700	-0.10 ▼	-0.48	20,800	20,900	20,600	17,410	360,387,000
05/05/2021	20,800	0.10 ▲	0.48	20,700	20,900	20,700	27,540	572,832,000
04/05/2021	20,700	-0.50 ▼	-2.42	21,200	21,000	20,600	26,940	557,658,000
03/05/2021	24,150	1.55 ▲	6.42	22,600	24,150	21,050	1,940	46,851,000
30/04/2021	21,200	0.75 ▲	3.54	20,450	21,800	20,150	242,790	5,147,148,000
29/04/2021	21,200	0.75 ▲	3.54	20,450	21,800	20,150	242,790	5,147,148,000
28/04/2021	20,450	0.05 ▲	0.24	20,400	20,500	20,100	46,460	950,107,000
27/04/2021	20,400	-0.05 ▼	-0.25	20,400	20,400	20,150	13,350	272,340,000
26/04/2021	20,400	-0.90 ▼	-4.41	21,300	21,050	20,400	24,760	505,104,000
23/04/2021	21,300	0.50 ▲	2.35	20,800	21,300	20,400	22,890	487,557,000
22/04/2021	20,800	-0.10 ▼	-0.48	20,900	21,450	20,800	37,940	789,152,000
21/04/2021	20,900	-0.05 ▼	-0.24	20,950	21,100	20,850	44,230	924,407,000
20/04/2021	20,900	-0.05 ▼	-0.24	20,950	21,100	20,850	44,230	924,407,000
19/04/2021	20,950	-0.15 ▼	-0.72	21,100	21,300	20,900	44,290	927,875,500
16/04/2021	21,100	-0.70 ▼	-3.32	21,800	21,800	21,000	49,020	1,034,322,000
15/04/2021	21,800	-0.15 ▼	-0.69	21,950	22,050	21,650	65,140	1,420,052,000
14/04/2021	21,950	-0.15 ▼	-0.68	22,100	22,100	21,850	68,320	1,499,624,000
13/04/2021	22,100	-0.15 ▼	-0.68	22,250	22,300	22,100	69,810	1,542,801,000
12/04/2021	22,250	-1.20 ▼	-5.39	22,200	22,400	22,150	36,820	819,245,000
09/04/2021	22,200	-0.05 ▼	-0.23	22,250	22,300	22,050	108,220	2,402,484,000
08/04/2021	22,250	-0.15 ▼	-0.67	22,400	22,500	22,250	22,230	494,617,500
07/04/2021	22,400	0.05 ▲	0.22	22,350	22,400	22,250	23,430	524,832,000
06/04/2021	22,350	-0.15 ▼	-0.67	22,500	22,550	22,350	35,990	804,376,500
05/04/2021	22,500	-0.10 ▼	-0.44	22,600	22,900	22,400	28,510	641,475,000
02/04/2021	22,600	0.05 ▲	0.22	22,600	22,700	22,450	61,400	1,387,640,000
01/04/2021	22,600	0.40 ▲	1.77	22,200	22,600	22,000	101,170	2,286,442,000
31/03/2021	22,200	-0.05 ▼	-0.23	22,250	22,250	22,000	45,350	1,006,770,000
30/03/2021	22,250	0.05 ▲	0.22	22,200	22,350	22,050	36,320	808,120,000
29/03/2021	22,200	0.20 ▲	0.90	22,000	22,300	22,050	49,720	1,103,784,000
26/03/2021	22,000	-0.35 ▼	-1.59	22,350	22,300	21,500	32,940	724,680,000
25/03/2021	22,350	0.25 ▲	1.12	22,100	22,400	22,200	58,520	1,307,922,000
24/03/2021	22,100	-0.40 ▼	-1.81	22,500	22,600	22,100	64,800	1,432,080,000
23/03/2021	22,500	-0.35 ▼	-1.56	22,850	22,850	22,500	63,800	1,435,500,000
22/03/2021	22,850	0.15 ▲	0.66	22,700	22,950	22,700	34,770	794,494,500
19/03/2021	22,700	0.20 ▲	0.88	22,500	22,850	22,600	114,290	2,594,383,000
18/03/2021	22,500	-0.25 ▼	-1.11	22,750	22,900	22,400	187,970	4,229,325,000
17/03/2021	22,750	-0.25 ▼	-1.10	23,000	23,000	22,700	101,760	2,315,040,000
16/03/2021	23,000	-0.05 ▼	-0.22	23,000	23,150	22,850	37,320	858,360,000
15/03/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	22,950	82,340	1,893,820,000
12/03/2021	23,200	-0.25 ▼	-1.08	23,450	23,550	23,150	88,470	2,052,504,000
11/03/2021	23,450	0.45 ▲	1.92	23,000	23,600	23,200	139,930	3,281,358,500
10/03/2021	23,000	0.45 ▲	1.96	22,550	23,250	22,650	178,030	4,094,690,000
09/03/2021	22,550	-0.05 ▼	-0.22	22,600	22,650	22,400	177,070	3,992,928,500
08/03/2021	22,600	-0.05 ▼	-0.22	22,600	22,800	22,500	78,840	1,781,784,000
05/03/2021	22,600	-0.20 ▼	-0.88	22,800	22,850	22,500	63,390	1,432,614,000
04/03/2021	22,800	-0.10 ▼	-0.44	22,800	22,900	22,600	62,340	1,421,352,000
03/03/2021	22,800	-0.05 ▼	-0.22	22,800	22,950	22,750	28,940	659,832,000
02/03/2021	22,800	-0.30 ▼	-1.32	23,100	23,200	22,600	84,350	1,923,180,000
01/03/2021	23,100	0.65 ▲	2.81	22,450	23,200	22,600	67,500	1,559,250,000
26/02/2021	22,450	-0.05 ▼	-0.22	22,500	22,600	22,250	80,940	1,817,103,000
25/02/2021	22,500	-0.20 ▼	-0.89	22,700	22,750	22,450	88,570	1,992,825,000
24/02/2021	22,700	-0.25 ▼	-1.10	22,950	22,950	22,650	97,130	2,204,851,000
23/02/2021	22,950	0.05 ▲	0.22	22,950	23,100	22,850	72,140	1,655,613,000
22/02/2021	22,950	-0.05 ▼	-0.22	23,000	23,350	22,900	52,200	1,197,990,000
19/02/2021	23,000	0.15 ▲	0.65	22,850	23,000	22,700	61,780	1,420,940,000
18/02/2021	22,850	0.00 ■■	0.00	22,850	23,000	22,700	58,560	1,338,096,000
17/02/2021	22,850	0.25 ▲	1.09	22,600	23,000	22,500	44,970	1,027,564,500
10/02/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,300	76,870	1,737,262,000
09/02/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,300	76,870	1,737,262,000
08/02/2021	22,500	-0.55 ▼	-2.44	23,050	23,100	22,450	74,240	1,670,400,000
05/02/2021	23,050	0.15 ▲	0.65	22,900	23,400	23,000	35,160	810,438,000
05/01/2021	24,800	-0.05 ▼	-0.20	24,850	24,850	24,600	7,560	187,488,000
04/01/2021	24,850	0.25 ▲	1.01	24,600	24,950	24,700	69,440	1,725,584,000
01/01/2021	24,600	0.15 ▲	0.61	24,450	24,600	24,350	232,260	5,713,596,000
31/12/2020	24,600	0.15 ▲	0.61	24,450	24,600	24,350	232,260	5,713,596,000
30/12/2020	24,450	-0.05 ▼	-0.20	24,500	24,850	24,450	426,890	10,437,460,500
29/12/2020	24,500	0.00 ■■	0.00	24,500	24,600	23,800	57,544	1,409,828,000
28/12/2020	24,500	-0.20 ▼	-0.82	24,700	25,000	24,400	59,754	1,463,973,000
27/12/2020	24,700	0.80 ▲	3.24	23,950	24,800	23,950	68,869	1,701,064,300
25/12/2020	24,700	0.80 ▲	3.24	23,950	24,800	23,950	68,869	1,701,064,300
24/12/2020	23,950	-0.80 ▼	-3.34	24,750	24,650	23,050	145,183	3,477,132,850
23/12/2020	24,750	-0.40 ▼	-1.62	25,100	25,300	24,700	58,841	1,456,314,750
22/12/2020	25,100	0.20 ▲	0.80	24,900	25,100	24,600	75,355	1,891,410,500
21/12/2020	24,900	1.30 ▲	5.22	23,650	25,000	23,650	220,335	5,486,341,500
20/12/2020	23,650	0.20 ▲	0.85	23,450	23,750	23,450	37,657	890,588,050
18/12/2020	23,650	0.20 ▲	0.85	23,450	23,750	23,450	37,657	890,588,050
17/12/2020	23,450	-0.20 ▼	-0.85	23,650	23,800	23,450	39,208	919,427,600
16/12/2020	23,650	-0.10 ▼	-0.42	23,700	23,950	23,650	65,666	1,553,000,900
15/12/2020	23,700	0.10 ▲	0.42	23,600	24,100	23,400	98,945	2,344,996,500
14/12/2020	23,600	0.00 ■■	0.00	23,600	23,700	23,450	67,247	1,587,029,200
13/12/2020	23,600	0.00 ■■	0.00	23,600	23,950	23,600	35,816	845,257,600
11/12/2020	23,600	0.00 ■■	0.00	23,600	23,950	23,600	35,816	845,257,600
10/12/2020	23,600	-0.10 ▼	-0.42	23,700	23,850	23,300	53,932	1,272,795,200
09/12/2020	23,700	0.00 ■■	0.00	23,700	23,850	23,600	72,495	1,718,131,500
08/12/2020	23,700	-0.30 ▼	-1.27	24,000	23,800	23,600	53,301	1,263,233,700
07/12/2020	24,000	0.20 ▲	0.83	23,800	24,200	23,850	46,970	1,127,280,000
04/12/2020	23,600	0.15 ▲	0.64	23,450	23,750	23,500	593,850	14,014,860,000
03/12/2020	23,450	0.30 ▲	1.28	23,100	23,450	23,100	90,381	2,119,434,450
02/12/2020	23,100	0.50 ▲	2.16	22,650	23,100	22,650	36,458	842,179,800
01/12/2020	22,650	-0.20 ▼	-0.88	22,800	22,800	22,600	19,821	448,945,650
30/11/2020	22,700	-0.25 ▼	-1.10	22,950	22,950	22,700	290,960	6,604,792,000
27/11/2020	22,700	-0.25 ▼	-1.10	22,950	22,950	22,700	290,960	6,604,792,000
26/11/2020	22,950	-0.20 ▼	-0.87	23,150	23,200	22,850	191,140	4,386,663,000
25/11/2020	23,150	-0.10 ▼	-0.43	23,250	23,350	23,100	90,330	2,091,139,500
24/11/2020	23,250	0.35 ▲	1.51	22,900	23,350	22,900	522,100	12,138,825,000
23/11/2020	22,900	-0.10 ▼	-0.44	23,000	23,100	22,850	120,210	2,752,809,000
20/11/2020	23,000	0.00 ■■	0.00	23,000	23,050	22,800	11,947	274,781,000
19/11/2020	23,000	0.00 ■■	0.00	23,000	23,250	22,950	20,158	463,634,000
18/11/2020	23,000	-0.45 ▼	-1.96	23,450	23,550	22,950	336,540	7,740,420,000
17/11/2020	23,450	0.10 ▲	0.43	23,300	23,450	23,100	15,669	367,438,050
16/11/2020	23,300	0.10 ▲	0.43	23,200	23,400	23,100	17,930	417,769,000
13/11/2020	23,200	-0.10 ▼	-0.43	23,300	23,400	23,050	12,522	290,510,400
12/11/2020	23,300	0.20 ▲	0.86	23,150	23,500	23,150	11,087	258,327,100
11/11/2020	23,150	0.00 ■■	0.00	23,100	23,400	23,000	28,498	659,728,700
10/11/2020	23,100	0.40 ▲	1.73	22,750	23,100	22,800	24,350	562,485,000
09/11/2020	22,750	0.10 ▲	0.44	22,650	22,800	22,600	6,609	150,354,750
06/11/2020	22,650	0.00 ■■	0.00	22,600	22,750	22,450	6,644	150,486,600
05/11/2020	22,600	0.00 ■■	0.00	22,600	22,650	22,450	10,042	226,949,200
04/11/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,350	4,118	93,066,800
03/11/2020	22,500	0.00 ■■	0.00	22,500	22,650	22,450	7,245	163,012,500
02/11/2020	22,500	-0.20 ▼	-0.89	22,700	22,700	22,400	3,049	68,602,500
30/10/2020	22,700	0.20 ▲	0.88	22,500	22,700	22,400	7,901	179,352,700
29/10/2020	22,500	0.30 ▲	1.33	22,250	22,500	21,950	10,468	235,530,000
28/10/2020	22,250	0.10 ▲	0.45	22,200	23,100	22,050	11,055	245,973,750
27/10/2020	22,200	-0.20 ▼	-0.90	22,400	22,500	22,100	14,666	325,585,200
26/10/2020	22,400	-0.20 ▼	-0.89	22,600	22,850	22,400	19,157	429,116,800
25/10/2020	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	27,028	610,832,800
23/10/2020	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	27,028	610,832,800
22/10/2020	22,800	-0.30 ▼	-1.32	23,050	23,050	22,750	26,453	603,128,400
21/10/2020	23,050	-0.30 ▼	-1.30	23,400	23,400	23,000	10,260	236,493,000
20/10/2020	23,400	0.10 ▲	0.43	23,300	23,450	22,600	38,079	891,048,600
19/10/2020	23,300	0.30 ▲	1.29	23,050	23,400	23,000	14,608	340,366,400
18/10/2020	23,050	-0.10 ▼	-0.43	23,100	23,250	23,050	14,159	326,364,950
16/10/2020	23,050	-0.10 ▼	-0.43	23,100	23,250	23,050	14,159	326,364,950
15/10/2020	23,100	-0.10 ▼	-0.43	23,200	23,400	23,000	112,670	2,602,677,000
14/10/2020	23,200	-0.10 ▼	-0.43	23,300	23,300	23,000	31,157	722,842,400
13/10/2020	23,300	0.10 ▲	0.43	23,200	23,400	23,200	20,467	476,881,100
12/10/2020	23,200	-0.40 ▼	-1.72	23,600	23,600	23,200	23,481	544,759,200
11/10/2020	23,600	0.00 ■■	0.00	23,600	23,650	23,400	10,410	245,676,000
09/10/2020	23,600	0.00 ■■	0.00	23,600	23,650	23,400	10,410	245,676,000
08/10/2020	23,600	0.00 ■■	0.00	23,650	23,650	23,350	18,292	431,691,200
07/10/2020	23,650	0.10 ▲	0.42	23,550	23,700	23,550	20,157	476,713,050
06/10/2020	23,550	0.10 ▲	0.42	23,500	23,800	23,450	27,219	641,007,450
05/10/2020	23,500	0.30 ▲	1.28	23,200	23,500	23,150	19,252	452,422,000
04/10/2020	23,200	-0.10 ▼	-0.43	23,300	23,500	23,000	16,946	393,147,200
02/10/2020	23,200	-0.10 ▼	-0.43	23,300	23,500	23,000	16,946	393,147,200
01/10/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,150	14,224	331,419,200
30/09/2020	23,000	-0.20 ▼	-0.87	23,200	23,250	23,000	12,910	296,930,000
29/09/2020	23,200	-0.30 ▼	-1.29	23,500	23,500	23,200	23,405	542,996,000
28/09/2020	23,500	-0.10 ▼	-0.43	23,600	23,700	23,450	18,287	429,744,500
25/09/2020	23,600	0.10 ▲	0.42	23,550	23,700	23,350	7,639	180,280,400
24/09/2020	23,550	-0.10 ▼	-0.42	23,700	23,800	23,550	8,238	194,004,900
23/09/2020	23,700	0.10 ▲	0.42	23,600	23,750	23,600	11,597	274,848,900
22/09/2020	23,600	0.10 ▲	0.42	23,500	23,700	23,400	16,577	391,217,200
21/09/2020	23,500	0.00 ■■	0.00	23,500	23,600	23,400	12,106	284,491,000
18/09/2020	23,500	-0.40 ▼	-1.70	23,850	23,900	23,450	27,774	652,689,000
17/09/2020	23,850	0.10 ▲	0.42	23,800	24,000	23,650	40,643	969,335,550
16/09/2020	23,800	-0.10 ▼	-0.42	23,950	23,950	23,750	11,913	283,529,400
15/09/2020	23,950	-0.30 ▼	-1.25	24,200	24,400	23,800	63,793	1,527,842,350
14/09/2020	24,200	0.40 ▲	1.65	23,750	24,200	23,700	70,833	1,714,158,600
11/09/2020	23,750	0.40 ▲	1.68	23,350	23,750	23,150	59,931	1,423,361,250
10/09/2020	23,350	0.50 ▲	2.14	22,900	23,450	22,900	29,212	682,100,200
09/09/2020	22,900	0.05 ▲	0.22	22,850	22,950	22,750	120,010	2,748,229,000
08/09/2020	22,850	0.10 ▲	0.44	22,750	22,850	22,650	16,001	365,622,850
07/09/2020	22,750	-0.20 ▼	-0.88	22,950	23,000	22,650	11,438	260,214,500
04/09/2020	22,950	-0.10 ▼	-0.44	23,000	22,950	22,600	25,250	579,487,500
03/09/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,650	19,540	449,420,000
02/09/2020	22,800	0.20 ▲	0.88	22,650	22,850	22,400	17,924	408,667,200
01/09/2020	22,800	0.20 ▲	0.88	22,650	22,850	22,400	17,924	408,667,200
31/08/2020	22,650	-0.30 ▼	-1.32	22,900	22,900	22,500	21,737	492,343,050
28/08/2020	22,900	0.00 ■■	0.00	22,850	23,400	22,900	26,398	604,514,200
27/08/2020	22,850	0.10 ▲	0.44	22,800	22,850	22,600	17,729	405,107,650
26/08/2020	22,800	0.20 ▲	0.88	22,600	22,800	22,400	36,661	835,870,800
25/08/2020	22,600	-0.20 ▼	-0.88	22,800	22,850	22,500	20,560	464,656,000
24/08/2020	22,800	0.20 ▲	0.88	22,650	22,900	22,500	23,319	531,673,200
21/08/2020	22,650	0.70 ▲	3.09	21,950	22,700	21,850	75,145	1,702,034,250
20/08/2020	21,950	0.10 ▲	0.46	21,900	22,000	21,850	17,113	375,630,350
19/08/2020	21,900	0.10 ▲	0.46	21,750	21,900	21,600	18,619	407,756,100
18/08/2020	21,750	0.10 ▲	0.46	21,700	21,750	21,650	14,928	324,684,000
17/08/2020	21,700	0.00 ■■	0.00	21,700	21,800	21,550	10,517	228,218,900
14/08/2020	21,700	-0.30 ▼	-1.38	21,950	21,900	21,600	13,872	301,022,400
13/08/2020	21,950	0.30 ▲	1.37	21,600	22,000	21,600	28,270	620,526,500
12/08/2020	21,600	0.00 ■■	0.00	21,600	21,650	21,400	19,074	411,998,400
11/08/2020	21,600	-0.20 ▼	-0.93	21,800	21,900	21,400	35,430	765,288,000
10/08/2020	21,800	-0.10 ▼	-0.46	21,850	22,200	21,800	24,850	541,730,000
07/08/2020	21,850	0.10 ▲	0.46	21,750	21,850	21,550	52,951	1,156,979,350
06/08/2020	21,750	0.10 ▲	0.46	21,650	21,750	21,350	52,415	1,140,026,250
05/08/2020	21,650	0.60 ▲	2.77	21,000	21,850	20,900	43,295	937,336,750
04/08/2020	21,000	0.40 ▲	1.90	20,550	21,000	20,600	38,331	804,951,000
03/08/2020	20,550	0.20 ▲	0.97	20,350	20,650	20,050	30,019	616,890,450
31/07/2020	20,350	-0.10 ▼	-0.49	20,500	20,600	20,000	10,352	210,663,200
30/07/2020	20,500	0.00 ■■	0.00	20,500	20,800	20,400	8,884	182,122,000
29/07/2020	20,500	-0.40 ▼	-1.95	20,950	20,800	20,000	48,896	1,002,368,000
28/07/2020	20,950	0.80 ▲	3.82	20,200	21,000	20,000	24,662	516,668,900
27/07/2020	20,200	-0.80 ▼	-3.96	21,000	20,800	19,700	51,460	1,039,492,000
26/07/2020	21,000	-0.70 ▼	-3.33	21,700	21,600	20,400	55,939	1,174,719,000
24/07/2020	21,000	-0.70 ▼	-3.33	21,700	21,600	20,400	55,939	1,174,719,000
23/07/2020	21,700	-1.40 ▼	-6.45	23,100	22,200	21,650	30,548	662,891,600
22/07/2020	23,100	-0.10 ▼	-0.43	23,200	23,400	23,000	36,906	852,528,600
21/07/2020	23,200	-0.40 ▼	-1.72	23,550	23,650	23,050	35,098	814,273,600
20/07/2020	23,550	0.10 ▲	0.42	23,450	23,950	23,400	35,810	843,325,500
19/07/2020	23,450	0.40 ▲	1.71	23,000	23,500	22,800	52,823	1,238,699,350
17/07/2020	23,450	0.40 ▲	1.71	23,000	23,500	22,800	52,823	1,238,699,350
16/07/2020	23,000	0.10 ▲	0.43	22,950	23,100	23,000	18,326	421,498,000
15/07/2020	22,950	-0.20 ▼	-0.87	23,100	23,350	22,900	27,630	634,108,500
14/07/2020	23,100	0.90 ▲	3.90	22,250	23,400	22,500	84,299	1,947,306,900
13/07/2020	22,250	0.10 ▲	0.45	22,200	22,350	22,100	26,629	592,495,250
12/07/2020	22,200	-0.20 ▼	-0.90	22,350	22,350	22,050	18,958	420,867,600
10/07/2020	22,200	-0.20 ▼	-0.90	22,350	22,350	22,050	18,958	420,867,600
09/07/2020	22,350	0.00 ■■	0.00	22,400	22,400	22,250	13,512	301,993,200
08/07/2020	22,400	0.00 ■■	0.00	22,350	22,400	22,000	17,584	393,881,600
07/07/2020	22,350	0.00 ■■	0.00	22,400	22,400	22,100	39,458	881,886,300
06/07/2020	22,400	0.30 ▲	1.34	22,050	22,400	21,900	35,541	796,118,400
05/07/2020	22,050	0.30 ▲	1.36	21,750	22,350	21,700	27,344	602,935,200
03/07/2020	22,050	0.30 ▲	1.36	21,750	22,350	21,700	27,344	602,935,200
02/07/2020	21,750	-0.10 ▼	-0.46	21,800	21,800	21,500	16,385	356,373,750
01/07/2020	21,800	0.70 ▲	3.21	21,100	21,800	21,000	26,649	580,948,200
30/06/2020	21,100	-0.30 ▼	-1.42	21,350	21,500	21,000	18,959	400,034,900
29/06/2020	21,350	-0.50 ▼	-2.34	21,900	21,900	20,700	26,361	562,807,350
28/06/2020	21,900	0.25 ▲	1.14	21,650	22,200	21,500	307,500	6,734,250,000
26/06/2020	21,900	0.25 ▲	1.14	21,650	22,200	21,500	307,500	6,734,250,000
25/06/2020	21,650	0.10 ▲	0.46	21,550	21,750	21,200	31,124	673,834,600
24/06/2020	21,550	-0.40 ▼	-1.86	21,950	22,100	21,450	16,834	362,772,700
23/06/2020	21,950	-0.40 ▼	-1.82	22,350	22,450	21,900	50,735	1,113,633,250
22/06/2020	22,350	1.10 ▲	4.92	21,250	22,350	21,000	72,126	1,612,016,100
19/06/2020	21,250	-0.10 ▼	-0.47	21,350	21,350	21,050	43,512	924,630,000
18/06/2020	21,350	0.00 ■■	0.00	21,350	21,400	20,900	35,000	747,250,000
17/06/2020	21,350	1.05 ▲	4.92	20,300	21,500	20,300	414,610	8,851,923,500
16/06/2020	20,300	0.30 ▲	1.48	20,000	20,500	20,100	30,606	621,301,800
15/06/2020	20,000	-0.60 ▼	-3.00	20,650	20,750	20,000	64,711	1,294,220,000
14/06/2020	20,650	0.10 ▲	0.48	20,500	20,800	20,000	37,094	765,991,100
12/06/2020	20,650	0.10 ▲	0.48	20,500	20,800	20,000	37,094	765,991,100
11/06/2020	20,500	-1.10 ▼	-5.37	21,550	21,650	20,500	51,147	1,048,513,500
10/06/2020	21,550	-0.20 ▼	-0.93	21,750	21,700	21,350	21,623	465,975,650
09/06/2020	21,700	0.10 ▲	0.46	21,550	21,900	21,450	34,746	753,988,200
08/06/2020	21,550	0.20 ▲	0.93	21,350	21,800	21,500	50,672	1,091,981,600
06/06/2020	21,350	0.30 ▲	1.41	21,100	21,350	21,100	14,594	311,581,900
05/06/2020	21,350	0.30 ▲	1.41	21,100	21,350	21,100	14,594	311,581,900
04/06/2020	21,100	-0.10 ▼	-0.47	21,200	21,400	21,100	29,160	615,276,000
03/06/2020	21,200	0.00 ■■	0.00	21,200	21,400	21,100	12,571	266,505,200
02/06/2020	21,200	-0.20 ▼	-0.94	21,400	21,700	21,200	26,952	571,382,400
01/06/2020	21,400	0.30 ▲	1.40	21,100	21,450	21,000	33,402	714,802,800
31/05/2020	21,100	0.00 ■■	0.00	21,150	21,150	20,900	32,012	675,453,200
29/05/2020	21,100	0.00 ■■	0.00	21,150	21,150	20,900	32,012	675,453,200
28/05/2020	21,150	-0.30 ▼	-1.42	21,450	21,400	21,000	21,817	461,429,550
27/05/2020	21,450	0.10 ▲	0.47	21,400	21,750	21,400	61,595	1,321,212,750
26/05/2020	21,400	0.40 ▲	1.87	21,000	21,450	21,100	50,858	1,088,361,200
25/05/2020	21,000	0.50 ▲	2.38	20,500	21,100	20,400	56,401	1,184,421,000
24/05/2020	20,500	-0.10 ▼	-0.49	20,600	20,700	20,450	19,722	404,301,000
22/05/2020	20,500	-0.10 ▼	-0.49	20,600	20,700	20,450	19,722	404,301,000
21/05/2020	20,600	-0.20 ▼	-0.97	20,800	21,000	20,600	17,802	366,721,200
20/05/2020	20,800	0.40 ▲	1.92	20,400	20,900	20,350	46,434	965,827,200
19/05/2020	20,400	0.10 ▲	0.49	20,300	20,700	20,350	39,231	800,312,400
18/05/2020	20,300	-0.20 ▼	-0.99	20,500	20,900	20,250	66,128	1,342,398,400
17/05/2020	20,500	-0.60 ▼	-2.93	21,100	21,100	20,450	57,716	1,183,178,000
15/05/2020	20,500	-0.60 ▼	-2.93	21,100	21,100	20,450	57,716	1,183,178,000
14/05/2020	21,100	-0.30 ▼	-1.42	21,350	21,400	21,100	29,745	627,619,500
13/05/2020	21,350	0.50 ▲	2.34	20,900	21,450	20,600	73,418	1,567,474,300
12/05/2020	20,900	0.80 ▲	3.83	20,100	20,950	20,050	74,716	1,561,564,400
11/05/2020	20,100	0.10 ▲	0.50	20,050	20,250	20,050	39,031	784,523,100
10/05/2020	20,050	-0.10 ▼	-0.50	20,150	20,250	19,900	68,120	1,365,806,000
08/05/2020	20,050	-0.10 ▼	-0.50	20,150	20,250	19,900	68,120	1,365,806,000
07/05/2020	20,150	-0.10 ▼	-0.50	20,200	20,500	20,050	24,590	495,488,500
06/05/2020	20,200	0.30 ▲	1.49	19,950	20,450	20,000	24,667	498,273,400
05/05/2020	19,950	-0.10 ▼	-0.50	20,050	20,100	19,950	24,452	487,817,400
04/05/2020	20,050	-0.50 ▼	-2.49	20,550	20,450	20,050	23,586	472,899,300
01/05/2020	20,550	0.10 ▲	0.49	20,500	20,950	20,500	33,895	696,542,250
30/04/2020	20,550	0.10 ▲	0.49	20,500	20,950	20,500	33,895	696,542,250
29/04/2020	20,550	0.10 ▲	0.49	20,500	20,950	20,500	33,895	696,542,250
28/04/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,200	27,781	569,510,500
27/04/2020	20,400	-0.30 ▼	-1.47	20,650	21,050	20,350	57,944	1,182,057,600
26/04/2020	20,650	0.90 ▲	4.36	19,750	20,800	19,550	72,429	1,495,658,850
24/04/2020	20,650	0.90 ▲	4.36	19,750	20,800	19,550	72,429	1,495,658,850
23/04/2020	19,750	-0.10 ▼	-0.51	19,900	20,300	19,700	28,701	566,844,750
22/04/2020	19,900	0.30 ▲	1.51	19,550	20,250	19,300	37,727	750,767,300
21/04/2020	19,550	0.40 ▲	2.05	19,200	20,350	18,700	102,975	2,013,161,250
20/04/2020	19,200	0.30 ▲	1.56	18,900	19,350	18,750	78,446	1,506,163,200
19/04/2020	18,900	-0.10 ▼	-0.53	19,000	19,300	18,700	78,378	1,481,344,200
17/04/2020	18,900	-0.10 ▼	-0.53	19,000	19,300	18,700	78,378	1,481,344,200
16/04/2020	19,000	0.40 ▲	2.11	18,600	19,400	18,500	49,647	943,293,000
15/04/2020	18,600	0.20 ▲	1.08	18,400	18,900	18,350	86,100	1,601,460,000
14/04/2020	18,400	0.10 ▲	0.54	18,300	18,450	18,200	48,950	900,680,000
13/04/2020	18,300	-0.10 ▼	-0.55	18,400	18,500	18,000	49,122	898,932,600
12/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,600	18,200	28,299	520,701,600
10/04/2020	18,400	-0.10 ▼	-0.54	18,500	18,600	18,200	28,299	520,701,600
09/04/2020	18,500	0.10 ▲	0.54	18,400	18,900	18,400	56,159	1,038,941,500
08/04/2020	18,400	0.00 ■■	0.00	18,400	18,500	17,900	41,777	768,696,800
07/04/2020	18,400	0.30 ▲	1.63	18,100	18,450	17,800	60,542	1,113,972,800
06/04/2020	18,100	1.10 ▲	6.08	17,050	18,100	17,150	59,843	1,083,158,300
03/04/2020	17,050	0.60 ▲	3.52	16,500	17,250	16,600	33,994	579,597,700
02/04/2020	16,500	0.30 ▲	1.82	16,250	16,650	16,250	15,381	253,786,500
01/04/2020	16,500	0.30 ▲	1.82	16,250	16,650	16,250	15,381	253,786,500
31/03/2020	16,250	-0.40 ▼	-2.46	16,600	16,950	16,000	43,117	700,651,250
30/03/2020	16,600	-0.10 ▼	-0.60	16,700	16,650	16,000	31,845	528,627,000
29/03/2020	16,700	0.10 ▲	0.60	16,650	16,850	16,400	25,819	431,177,300
27/03/2020	16,700	0.10 ▲	0.60	16,650	16,850	16,400	25,819	431,177,300
26/03/2020	16,650	-0.20 ▼	-1.20	16,800	16,900	16,500	34,730	578,254,500
25/03/2020	16,800	0.40 ▲	2.38	16,450	17,000	16,600	29,711	499,144,800
24/03/2020	16,450	0.10 ▲	0.61	16,350	16,700	16,350	36,893	606,889,850
23/03/2020	16,350	-1.20 ▼	-7.34	17,500	17,500	16,350	51,920	848,892,000
22/03/2020	17,500	-0.40 ▼	-2.29	17,850	18,000	17,050	29,575	517,562,500
20/03/2020	17,500	-0.40 ▼	-2.29	17,850	18,000	17,050	29,575	517,562,500
19/03/2020	17,850	0.80 ▲	4.48	17,050	18,000	16,900	26,165	467,045,250
18/03/2020	17,050	0.10 ▲	0.59	16,950	17,500	17,050	24,033	409,762,650
17/03/2020	16,950	0.10 ▲	0.59	16,800	17,000	16,300	79,068	1,340,202,600
16/03/2020	16,800	-0.70 ▼	-4.17	17,500	17,850	16,800	579,440	9,734,592,000
14/03/2020	17,500	-0.55 ▼	-3.14	18,050	18,000	16,800	1,023,590	17,912,825,000
13/03/2020	17,500	-0.55 ▼	-3.14	18,050	18,000	16,800	1,023,590	17,912,825,000
12/03/2020	18,050	-1.15 ▼	-6.37	19,200	19,200	17,950	373,010	6,732,830,500
11/03/2020	19,200	-0.20 ▼	-1.04	19,400	19,900	18,800	217,550	4,176,960,000
10/03/2020	19,400	0.50 ▲	2.58	18,900	19,500	18,600	13,942	270,474,800
09/03/2020	18,900	-1.00 ▼	-5.29	19,900	19,450	18,650	49,586	937,175,400
07/03/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,700	6,981	138,921,900
06/03/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,700	6,981	138,921,900
05/03/2020	19,900	-0.10 ▼	-0.50	19,950	20,050	19,800	19,215	382,378,500
04/03/2020	19,950	0.10 ▲	0.50	19,900	19,950	19,600	7,192	143,480,400
03/03/2020	19,900	0.10 ▲	0.50	19,750	20,100	19,750	18,163	361,443,700
02/03/2020	19,750	0.10 ▲	0.51	19,700	19,950	19,700	9,749	192,542,750
28/02/2020	19,700	-0.30 ▼	-1.52	19,950	19,900	19,450	21,663	426,761,100
27/02/2020	19,950	0.20 ▲	1.00	19,750	20,150	19,700	10,466	208,796,700
26/02/2020	19,750	0.30 ▲	1.52	19,450	19,800	19,400	14,865	293,583,750
25/02/2020	19,450	0.10 ▲	0.51	19,400	19,500	19,000	61,397	1,194,171,650
24/02/2020	19,400	-0.90 ▼	-4.64	20,300	19,900	19,200	45,629	885,202,600
21/02/2020	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	19,603	397,940,900
20/02/2020	20,400	0.30 ▲	1.47	20,150	20,450	20,150	14,424	294,249,600
19/02/2020	20,150	-0.20 ▼	-0.99	20,350	20,450	20,150	14,689	295,983,350
18/02/2020	20,350	-0.30 ▼	-1.47	20,600	20,700	20,200	27,399	557,569,650
17/02/2020	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	17,467	359,820,200
15/02/2020	21,000	-0.10 ▼	-0.48	21,050	21,050	20,500	22,566	473,886,000
14/02/2020	21,000	-0.10 ▼	-0.48	21,050	21,050	20,500	22,566	473,886,000
13/02/2020	21,050	-0.10 ▼	-0.48	21,200	21,250	20,900	15,721	330,927,050
12/02/2020	21,200	0.30 ▲	1.42	20,900	21,400	20,850	46,717	990,400,400
11/02/2020	20,900	0.50 ▲	2.39	20,400	21,000	20,400	13,146	274,751,400
10/02/2020	20,400	-0.20 ▼	-0.98	20,550	20,550	20,050	14,740	300,696,000
09/02/2020	20,550	0.40 ▲	1.95	20,100	20,700	20,000	28,961	595,148,550
07/02/2020	20,550	0.40 ▲	1.95	20,100	20,700	20,000	28,961	595,148,550
06/02/2020	20,100	0.90 ▲	4.48	19,250	20,100	19,350	35,515	713,851,500
05/02/2020	19,250	0.30 ▲	1.56	19,000	19,350	19,000	21,361	411,199,250
04/02/2020	19,000	0.30 ▲	1.58	18,700	19,450	18,700	18,360	348,840,000
03/02/2020	18,700	-0.60 ▼	-3.21	19,250	19,000	18,000	39,395	736,686,500
02/02/2020	19,250	-0.60 ▼	-3.12	19,800	19,950	19,150	17,462	336,143,500
31/01/2020	19,250	-0.60 ▼	-3.12	19,800	19,950	19,150	17,462	336,143,500
30/01/2020	19,800	0.80 ▲	4.04	19,050	19,800	19,000	48,614	962,557,200
29/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
28/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
27/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
26/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
24/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
23/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
22/01/2020	19,050	0.30 ▲	1.57	18,750	19,200	18,700	12,680	241,554,000
21/01/2020	18,750	0.35 ▲	1.87	18,400	18,750	18,400	107,650	2,018,437,500
20/01/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,300	123,860	2,279,024,000
17/01/2020	18,300	-0.35 ▼	-1.91	18,650	18,650	18,300	223,890	4,097,187,000
16/01/2020	18,650	-0.05 ▼	-0.27	18,650	18,800	18,500	138,410	2,581,346,500
15/01/2020	18,650	0.15 ▲	0.80	18,500	18,900	18,500	137,510	2,564,561,500
14/01/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,300	27,440	515,872,000
13/01/2020	18,400	-0.60 ▼	-3.26	19,000	19,050	18,300	27,209	500,645,600
10/01/2020	19,000	-0.80 ▼	-4.21	19,800	19,800	19,000	22,674	430,806,000
09/01/2020	19,800	-0.70 ▼	-3.54	20,500	19,900	19,600	18,518	366,656,400
08/01/2020	20,500	-0.90 ▼	-4.39	21,400	21,300	20,500	54,758	1,122,539,000
07/01/2020	21,400	0.00 ■■	0.00	21,400	21,500	21,250	16,736	358,150,400
06/01/2020	21,400	-0.10 ▼	-0.47	21,450	21,450	21,300	9,388	200,903,200
03/01/2020	21,450	-0.30 ▼	-1.40	21,750	21,700	21,450	43,648	936,249,600
02/01/2020	21,750	0.10 ▲	0.46	21,650	21,800	21,600	21,004	456,837,000
31/12/2019	21,650	-0.10 ▼	-0.46	21,700	22,000	21,500	26,969	583,878,850
30/12/2019	21,700	0.00 ■■	0.00	21,700	22,400	21,700	42,068	912,875,600
28/12/2019	21,700	0.00 ■■	0.00	21,700	21,750	21,600	10,873	235,944,100
27/12/2019	21,700	0.00 ■■	0.00	21,700	21,750	21,600	10,873	235,944,100
26/12/2019	21,700	0.10 ▲	0.46	21,650	21,700	21,550	3,353	72,760,100
25/12/2019	21,650	0.00 ■■	0.00	21,600	21,750	21,600	9,742	210,914,300
24/12/2019	21,600	-0.40 ▼	-1.85	22,000	22,000	21,550	19,348	417,916,800
23/12/2019	22,000	0.10 ▲	0.45	21,950	22,200	21,950	12,854	282,788,000
21/12/2019	21,950	-0.35 ▼	-1.59	22,300	22,300	21,950	230,130	5,051,353,500
20/12/2019	21,950	-0.35 ▼	-1.59	22,300	22,300	21,950	230,130	5,051,353,500
19/12/2019	22,300	0.10 ▲	0.45	22,200	22,350	22,150	16,655	371,406,500
18/12/2019	22,200	-0.30 ▼	-1.35	22,450	22,500	22,200	37,113	823,908,600
17/12/2019	22,450	0.10 ▲	0.45	22,400	22,550	22,350	19,578	439,526,100
16/12/2019	22,400	0.00 ■■	0.00	22,400	22,450	22,350	10,945	245,168,000
14/12/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,350	11,376	254,822,400
13/12/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,350	11,376	254,822,400
12/12/2019	22,400	-0.10 ▼	-0.45	22,500	22,500	22,350	28,607	640,796,800
11/12/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,450	7,903	177,817,500
10/12/2019	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	26,616	598,860,000
09/12/2019	22,600	0.10 ▲	0.44	22,500	22,650	22,500	32,259	729,053,400
07/12/2019	22,500	-0.10 ▼	-0.44	22,550	22,550	22,450	11,851	266,647,500
06/12/2019	22,500	-0.10 ▼	-0.44	22,550	22,550	22,450	11,851	266,647,500
05/12/2019	22,550	0.00 ■■	0.00	22,550	22,750	22,450	54,821	1,236,213,550
04/12/2019	22,550	0.00 ■■	0.00	22,550	22,850	22,400	96,042	2,165,747,100
03/12/2019	22,550	0.10 ▲	0.44	22,500	22,800	22,200	52,928	1,193,526,400
02/12/2019	22,500	-0.10 ▼	-0.44	22,600	22,600	22,350	11,240	252,900,000
29/11/2019	22,600	-0.10 ▼	-0.44	22,750	22,750	22,550	21,807	492,838,200
28/11/2019	22,750	0.10 ▲	0.44	22,650	22,750	22,450	51,368	1,168,622,000
27/11/2019	22,650	-0.20 ▼	-0.88	22,800	22,900	22,650	18,206	412,365,900
26/11/2019	22,800	0.00 ■■	0.00	22,800	23,250	22,800	20,393	464,960,400
25/11/2019	22,800	0.10 ▲	0.44	22,750	22,900	22,700	27,460	626,088,000
23/11/2019	22,750	0.10 ▲	0.44	22,700	22,900	22,650	25,253	574,505,750
22/11/2019	22,750	0.10 ▲	0.44	22,700	22,900	22,650	25,253	574,505,750
21/11/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,650	105,719	2,399,821,300
20/11/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,850	15,838	364,274,000
19/11/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	22,950	16,066	369,518,000
18/11/2019	23,200	-0.10 ▼	-0.43	23,250	23,350	22,900	41,476	962,243,200
15/11/2019	23,250	-0.10 ▼	-0.43	23,350	23,400	23,250	11,237	261,260,250
14/11/2019	23,350	0.10 ▲	0.43	23,300	23,400	23,250	11,178	261,006,300
13/11/2019	23,300	0.10 ▲	0.43	23,250	23,850	23,250	38,863	905,507,900
12/11/2019	23,250	0.30 ▲	1.29	23,000	23,300	23,000	15,187	353,097,750
11/11/2019	23,000	0.00 ■■	0.00	23,000	23,150	22,950	19,096	439,208,000
09/11/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	12,991	298,793,000
08/11/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	12,991	298,793,000
07/11/2019	23,000	0.10 ▲	0.43	22,950	23,000	22,900	11,021	253,483,000
06/11/2019	22,950	-0.20 ▼	-0.87	23,150	23,150	22,900	14,627	335,689,650
05/11/2019	23,150	0.10 ▲	0.43	23,000	23,150	22,800	29,494	682,786,100
04/11/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,950	6,997	161,630,700
01/11/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,950	6,997	161,630,700
31/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	7,037	161,851,000
30/10/2019	23,000	-0.10 ▼	-0.43	23,150	23,200	22,850	31,638	727,674,000
29/10/2019	23,150	0.00 ■■	0.00	23,150	23,250	23,000	30,257	700,449,550
28/10/2019	23,150	0.00 ■■	0.00	23,150	23,150	22,900	17,145	396,906,750
26/10/2019	23,150	-0.20 ▼	-0.86	23,300	23,300	23,150	10,761	249,117,150
25/10/2019	23,150	-0.20 ▼	-0.86	23,300	23,300	23,150	10,761	249,117,150
24/10/2019	23,300	0.00 ■■	0.00	23,300	23,350	23,000	39,931	930,392,300
23/10/2019	23,300	0.00 ■■	0.00	23,300	23,350	23,200	11,691	272,400,300
22/10/2019	23,300	0.00 ■■	0.00	23,300	23,400	23,100	5,073	118,200,900
21/10/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,150	18,335	427,205,500
18/10/2019	23,300	0.40 ▲	1.72	22,950	23,750	23,300	65,554	1,527,408,200
17/10/2019	22,950	0.00 ■■	0.00	22,950	23,100	22,800	12,920	296,514,000
16/10/2019	22,950	-0.10 ▼	-0.44	23,000	23,300	22,800	16,749	384,389,550
15/10/2019	23,000	0.30 ▲	1.30	22,700	23,050	22,700	13,487	310,201,000
14/10/2019	22,700	-0.90 ▼	-3.96	23,650	23,700	22,600	93,815	2,129,600,500
11/10/2019	23,650	0.00 ■■	0.00	23,650	23,800	23,550	16,994	401,908,100
10/10/2019	23,650	-0.20 ▼	-0.85	23,850	23,900	23,600	13,967	330,319,550
09/10/2019	23,850	0.10 ▲	0.42	23,800	23,850	23,700	11,454	273,177,900
08/10/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,700	10,728	255,326,400
07/10/2019	23,800	0.10 ▲	0.42	23,750	23,850	23,750	6,682	159,031,600
04/10/2019	23,750	-0.30 ▼	-1.26	24,000	24,100	23,750	34,116	810,255,000
03/10/2019	24,000	0.10 ▲	0.42	23,950	24,000	23,800	11,360	272,640,000
02/10/2019	23,950	-0.20 ▼	-0.84	24,100	24,150	23,950	46,468	1,112,908,600
01/10/2019	24,100	0.10 ▲	0.41	24,000	24,150	24,000	21,913	528,103,300
30/09/2019	24,000	0.00 ■■	0.00	24,000	24,150	23,900	48,847	1,172,328,000
27/09/2019	24,000	-0.10 ▼	-0.42	24,050	24,050	23,900	26,265	630,360,000
26/09/2019	24,050	0.20 ▲	0.83	23,900	24,100	23,800	40,503	974,097,150
25/09/2019	23,900	-0.10 ▼	-0.42	24,000	24,050	23,600	25,187	601,969,300
24/09/2019	24,000	0.10 ▲	0.42	23,950	24,250	23,950	16,655	399,720,000
23/09/2019	23,950	0.30 ▲	1.25	23,600	24,400	23,900	16,615	397,929,250
20/09/2019	23,600	-0.80 ▼	-3.39	24,450	24,450	23,600	461,911	10,901,099,600
19/09/2019	24,450	-0.20 ▼	-0.82	24,600	24,500	24,400	20,518	501,665,100
18/09/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,400	11,965	294,339,000
17/09/2019	24,600	-0.10 ▼	-0.41	24,700	24,700	24,400	14,955	367,893,000
16/09/2019	24,700	-0.30 ▼	-1.21	25,000	25,050	24,650	20,529	507,066,300
13/09/2019	25,000	-0.10 ▼	-0.40	25,050	25,050	24,900	14,768	369,200,000
12/09/2019	25,050	0.10 ▲	0.40	25,000	25,200	24,950	29,970	750,748,500
11/09/2019	25,000	-0.30 ▼	-1.20	25,300	25,500	24,950	30,940	773,500,000
10/09/2019	25,100	-0.20 ▼	-0.80	25,300	25,450	25,050	10,780	270,578,000
09/09/2019	25,300	0.10 ▲	0.40	25,200	25,400	25,100	8,150	206,195,000
06/09/2019	25,200	-0.10 ▼	-0.40	25,300	25,450	25,150	2,807	70,736,400
05/09/2019	25,300	0.20 ▲	0.79	25,100	25,600	25,050	8,948	226,384,400
04/09/2019	25,100	-0.30 ▼	-1.20	25,400	25,600	25,100	6,500	163,150,000
03/09/2019	25,400	-0.10 ▼	-0.39	25,500	25,800	25,400	9,476	240,690,400
30/08/2019	25,500	0.30 ▲	1.18	25,200	25,500	25,300	7,828	199,614,000
29/08/2019	25,200	0.10 ▲	0.40	25,100	25,200	25,050	5,804	146,260,800
28/08/2019	25,100	0.20 ▲	0.80	24,950	25,500	24,850	10,857	272,510,700
27/08/2019	24,950	0.10 ▲	0.40	24,900	25,050	24,900	9,946	248,152,700
26/08/2019	24,900	0.00 ■■	0.00	24,900	25,000	24,700	11,538	287,296,200
23/08/2019	24,900	0.00 ■■	0.00	24,850	25,200	24,750	18,164	452,283,600
22/08/2019	24,850	0.00 ■■	0.00	24,850	24,850	24,700	12,981	322,577,850
21/08/2019	24,850	-0.10 ▼	-0.40	25,000	25,000	24,800	31,467	781,954,950
20/08/2019	25,000	0.40 ▲	1.60	24,650	25,100	24,600	19,291	482,275,000
19/08/2019	24,650	0.00 ■■	0.00	24,650	24,850	24,600	10,136	249,852,400
16/08/2019	24,650	0.00 ■■	0.00	24,600	24,950	24,600	16,033	395,213,450
15/08/2019	24,600	-0.20 ▼	-0.81	24,800	25,000	24,200	21,706	533,967,600
14/08/2019	24,800	-0.10 ▼	-0.40	24,900	25,050	24,700	9,422	233,665,600
13/08/2019	24,900	0.30 ▲	1.20	24,600	25,000	24,600	16,497	410,775,300
12/08/2019	24,600	0.30 ▲	1.22	24,350	24,800	24,400	8,795	216,357,000
09/08/2019	24,350	0.10 ▲	0.41	24,250	24,650	24,250	25,053	610,040,550
08/08/2019	24,250	0.00 ■■	0.00	24,250	24,400	24,150	27,318	662,461,500
07/08/2019	24,250	-0.20 ▼	-0.82	24,450	24,500	24,250	22,694	550,329,500
06/08/2019	24,450	-0.50 ▼	-2.04	24,950	24,800	23,500	23,095	564,672,750
05/08/2019	24,950	-0.10 ▼	-0.40	25,000	25,100	24,800	18,094	451,445,300
02/08/2019	25,000	-0.30 ▼	-1.20	25,300	25,300	24,800	25,797	644,925,000
01/08/2019	25,300	-0.20 ▼	-0.79	25,500	25,700	25,300	5,029	127,233,700
31/07/2019	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	10,101	257,575,500
30/07/2019	25,600	-0.20 ▼	-0.78	25,800	26,000	25,600	12,605	322,688,000
29/07/2019	25,800	0.30 ▲	1.16	25,500	25,900	25,500	3,228	83,282,400
26/07/2019	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	8,221	209,635,500
25/07/2019	25,600	-0.30 ▼	-1.17	25,900	25,850	25,550	12,159	311,270,400
24/07/2019	25,900	-0.10 ▼	-0.39	26,000	26,100	25,750	18,300	473,970,000
23/07/2019	26,000	-0.10 ▼	-0.38	26,150	26,500	26,000	13,596	353,496,000
22/07/2019	26,150	-0.30 ▼	-1.15	26,400	26,300	25,800	23,338	610,288,700
19/07/2019	26,400	-0.20 ▼	-0.76	26,550	26,600	26,350	38,459	1,015,317,600
18/07/2019	26,550	-0.10 ▼	-0.38	26,650	26,700	26,500	12,655	335,990,250
17/07/2019	26,650	0.00 ■■	0.00	26,650	26,800	26,600	8,372	223,113,800
16/07/2019	26,650	0.00 ■■	0.00	26,650	26,850	26,650	13,680	364,572,000
15/07/2019	26,650	-0.10 ▼	-0.38	26,750	26,850	26,650	11,696	311,698,400
12/07/2019	26,750	-0.10 ▼	-0.37	26,800	26,900	26,750	16,191	433,109,250
11/07/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,700	8,621	231,042,800
10/07/2019	26,900	0.00 ■■	0.00	26,900	27,100	26,850	6,714	180,606,600
09/07/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	9,470	254,743,000
08/07/2019	27,000	-0.20 ▼	-0.74	27,200	27,200	26,900	4,757	128,439,000
05/07/2019	27,200	0.10 ▲	0.37	27,100	27,350	27,100	7,071	192,331,200
04/07/2019	27,100	0.30 ▲	1.11	26,850	27,300	26,850	15,015	406,906,500
03/07/2019	26,850	0.00 ■■	0.00	26,850	26,950	26,850	7,941	213,215,850
02/07/2019	26,850	0.00 ■■	0.00	26,900	26,950	26,650	7,651	205,429,350
01/07/2019	26,900	0.20 ▲	0.74	26,700	27,050	26,850	15,042	404,629,800
28/06/2019	26,700	-0.10 ▼	-0.37	26,750	27,000	26,650	8,936	238,591,200
27/06/2019	26,750	-0.10 ▼	-0.37	26,900	27,000	26,700	8,853	236,817,750
26/06/2019	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	15,858	426,580,200
25/06/2019	27,000	-0.10 ▼	-0.37	27,100	27,250	26,950	7,012	189,324,000
24/06/2019	27,100	0.60 ▲	2.21	26,500	27,150	26,600	17,107	463,599,700
21/06/2019	26,500	-0.60 ▼	-2.26	27,150	27,350	26,500	27,649	732,698,500
20/06/2019	27,150	0.00 ■■	0.00	27,100	27,300	27,050	3,208	87,097,200
19/06/2019	27,100	0.10 ▲	0.37	27,000	27,400	27,000	34,245	928,039,500
18/06/2019	27,000	0.10 ▲	0.37	26,850	27,000	26,750	24,978	674,406,000
17/06/2019	26,850	0.20 ▲	0.74	26,650	26,950	26,700	19,689	528,649,650
16/06/2019	26,650	0.10 ▲	0.38	26,500	27,000	26,500	19,089	508,721,850
14/06/2019	26,650	0.10 ▲	0.38	26,500	27,000	26,500	19,089	508,721,850
13/06/2019	26,500	-0.60 ▼	-2.26	27,100	27,100	26,500	30,174	799,611,000
11/06/2019	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	13,829	374,765,900
10/06/2019	27,200	0.10 ▲	0.37	27,150	27,450	27,000	10,032	272,870,400
09/06/2019	27,150	0.30 ▲	1.10	26,900	27,400	26,850	8,459	229,661,850
07/06/2019	27,150	0.30 ▲	1.10	26,900	27,400	26,850	8,459	229,661,850
06/06/2019	26,900	0.00 ■■	0.00	26,850	26,950	26,800	5,039	135,549,100
05/06/2019	26,850	0.00 ■■	0.00	26,850	27,100	26,600	11,370	305,284,500
04/06/2019	26,850	-0.10 ▼	-0.37	27,000	27,100	26,650	27,210	730,588,500
03/06/2019	27,000	0.00 ■■	0.00	27,000	27,000	26,550	13,375	361,125,000
02/06/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	16,636	449,172,000
31/05/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	16,636	449,172,000
30/05/2019	27,200	-0.30 ▼	-1.10	27,500	27,500	27,200	12,475	339,320,000
29/05/2019	27,500	0.10 ▲	0.36	27,450	28,000	27,450	11,182	307,505,000
28/05/2019	27,450	0.30 ▲	1.09	27,200	28,000	27,200	16,869	463,054,050
27/05/2019	27,200	-0.50 ▼	-1.84	27,700	27,700	27,200	21,617	587,982,400
26/05/2019	27,700	-0.40 ▼	-1.44	28,050	28,350	27,700	18,738	519,042,600
24/05/2019	27,700	-0.40 ▼	-1.44	28,050	28,350	27,700	18,738	519,042,600
23/05/2019	28,050	0.00 ■■	0.00	28,050	28,400	27,900	24,470	686,383,500
22/05/2019	28,050	-0.50 ▼	-1.78	28,550	28,950	28,050	46,472	1,303,539,600
21/05/2019	28,550	0.40 ▲	1.40	28,100	28,800	27,900	89,987	2,569,128,850
20/05/2019	28,100	-0.10 ▼	-0.36	28,200	28,200	27,700	38,847	1,091,600,700
19/05/2019	28,200	0.30 ▲	1.06	27,900	28,950	27,900	41,554	1,171,822,800
17/05/2019	28,200	0.30 ▲	1.06	27,900	28,950	27,900	41,554	1,171,822,800
16/05/2019	27,900	-0.20 ▼	-0.72	28,050	28,050	27,850	13,709	382,481,100
15/05/2019	28,050	1.30 ▲	4.63	26,800	28,350	26,800	88,410	2,479,900,500
14/05/2019	26,800	-0.20 ▼	-0.75	27,000	27,100	26,750	12,194	326,799,200
13/05/2019	27,000	0.10 ▲	0.37	26,850	27,200	26,850	14,477	390,879,000
12/05/2019	26,850	-0.10 ▼	-0.37	27,000	27,000	26,850	3,299	88,578,150
10/05/2019	26,850	-0.10 ▼	-0.37	27,000	27,000	26,850	3,299	88,578,150
09/05/2019	27,000	0.20 ▲	0.74	26,800	27,350	26,600	7,557	204,039,000
08/05/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,500	6,363	170,528,400
07/05/2019	26,800	0.10 ▲	0.37	26,750	26,850	26,500	5,555	148,874,000
06/05/2019	26,750	-0.30 ▼	-1.12	27,000	27,000	26,550	6,984	186,822,000
05/05/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	7,390	199,530,000
03/05/2019	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	7,390	199,530,000
02/05/2019	27,200	0.10 ▲	0.37	27,150	27,500	27,100	14,051	382,187,200
01/05/2019	27,150	0.20 ▲	0.74	26,950	27,150	26,950	10,573	287,056,950
30/04/2019	27,150	0.20 ▲	0.74	26,950	27,150	26,950	10,573	287,056,950
29/04/2019	27,150	0.20 ▲	0.74	26,950	27,150	26,950	10,573	287,056,950
28/04/2019	27,150	0.20 ▲	0.74	26,950	27,150	26,950	10,573	287,056,950
26/04/2019	27,150	0.20 ▲	0.74	26,950	27,150	26,950	10,573	287,056,950
25/04/2019	26,950	0.20 ▲	0.74	26,750	26,950	26,750	6,162	166,065,900
24/04/2019	26,750	0.10 ▲	0.37	26,600	26,750	26,600	6,109	163,415,750
23/04/2019	26,600	0.00 ■■	0.00	26,600	26,750	26,500	9,131	242,884,600
22/04/2019	26,600	0.10 ▲	0.38	26,500	27,000	26,500	6,464	171,942,400
21/04/2019	26,500	-0.30 ▼	-1.13	26,750	26,900	26,500	24,863	658,869,500
19/04/2019	26,500	-0.30 ▼	-1.13	26,750	26,900	26,500	24,863	658,869,500
18/04/2019	26,750	-0.60 ▼	-2.24	27,400	27,200	26,500	13,177	352,484,750
17/04/2019	27,400	0.10 ▲	0.36	27,300	27,400	27,100	25,036	685,986,400
16/04/2019	27,300	0.40 ▲	1.47	26,950	27,300	26,500	15,346	418,945,800
15/04/2019	26,950	0.00 ■■	0.00	26,950	27,000	26,500	4,380	118,041,000
12/04/2019	26,950	0.00 ■■	0.00	26,950	27,000	26,500	4,380	118,041,000
11/04/2019	26,950	0.30 ▲	1.11	26,650	26,950	26,600	8,155	219,777,250
10/04/2019	26,650	-0.50 ▼	-1.88	27,100	27,000	26,500	6,284	167,468,600
09/04/2019	27,100	-0.10 ▼	-0.37	27,200	27,400	26,800	4,468	121,082,800
08/04/2019	27,200	0.00 ■■	0.00	27,200	27,400	27,150	9,396	255,571,200
05/04/2019	27,200	0.40 ▲	1.47	26,800	27,300	26,750	12,820	348,704,000
04/04/2019	26,800	-0.20 ▼	-0.75	27,000	27,200	26,800	7,786	208,664,800
03/04/2019	27,000	-0.10 ▼	-0.37	27,100	27,000	26,700	10,935	295,245,000
02/04/2019	27,100	0.20 ▲	0.74	26,950	27,250	26,950	5,813	157,532,300
01/04/2019	26,950	-0.10 ▼	-0.37	27,000	27,300	26,850	5,759	155,205,050
31/03/2019	25,400	0.00 ■■	0.00	25,400	25,400	25,300	13,090	332,486,000
29/03/2019	27,000	0.10 ▲	0.37	26,950	27,300	27,000	4,344	117,288,000
28/03/2019	26,950	-0.30 ▼	-1.11	27,200	27,500	26,950	7,625	205,493,750
27/03/2019	27,200	0.40 ▲	1.47	26,750	27,450	26,800	2,024	55,052,800
26/03/2019	26,750	0.10 ▲	0.37	26,700	27,200	26,500	7,688	205,654,000
25/03/2019	26,700	-0.80 ▼	-3.00	27,500	27,000	26,600	19,819	529,167,300
22/03/2019	27,500	0.00 ■■	0.00	27,500	27,600	27,100	8,362	229,955,000
21/03/2019	27,500	-0.50 ▼	-1.82	28,000	28,400	27,500	12,679	348,672,500
20/03/2019	28,000	0.90 ▲	3.21	27,100	28,900	26,850	33,360	934,080,000
19/03/2019	27,100	-0.90 ▼	-3.32	28,050	28,300	26,450	65,753	1,781,906,300
18/03/2019	28,050	-0.90 ▼	-3.21	28,950	28,950	28,000	40,609	1,139,082,450
15/03/2019	28,950	-0.40 ▼	-1.38	29,400	29,400	28,500	20,212	585,137,400
14/03/2019	29,400	0.20 ▲	0.68	29,200	29,450	29,000	16,881	496,301,400
13/03/2019	29,200	-0.30 ▼	-1.03	29,500	30,000	29,150	21,734	634,632,800
12/03/2019	29,500	1.60 ▲	5.42	27,900	29,700	27,900	93,389	2,754,975,500
11/03/2019	27,900	-0.50 ▼	-1.79	28,400	28,800	27,750	25,617	714,714,300
08/03/2019	28,400	-0.50 ▼	-1.76	28,900	28,950	28,300	12,844	364,769,600
07/03/2019	28,900	0.00 ■■	0.00	28,900	29,000	28,200	10,951	316,483,900
06/03/2019	28,900	-0.10 ▼	-0.35	28,950	29,100	28,650	9,535	275,561,500
05/03/2019	28,950	0.40 ▲	1.38	28,500	29,200	28,400	16,714	483,870,300
04/03/2019	28,500	-0.70 ▼	-2.46	29,200	29,200	28,500	30,104	857,964,000
01/03/2019	29,200	0.10 ▲	0.34	29,050	29,200	28,800	16,861	492,341,200
28/02/2019	29,050	-0.40 ▼	-1.38	29,500	29,500	29,000	18,771	545,297,550
27/02/2019	29,500	-0.30 ▼	-1.02	29,800	29,900	29,500	19,315	569,792,500
26/02/2019	29,800	0.80 ▲	2.68	29,000	29,800	29,000	76,848	2,290,070,400
25/02/2019	29,000	0.80 ▲	2.76	28,200	29,000	27,800	46,733	1,355,257,000
22/02/2019	28,200	-0.80 ▼	-2.84	29,000	29,050	28,200	27,002	761,456,400
21/02/2019	29,000	-0.60 ▼	-2.07	29,550	29,600	28,800	46,158	1,338,582,000
20/02/2019	29,550	-0.30 ▼	-1.02	29,900	29,950	29,400	52,968	1,565,204,400
19/02/2019	29,900	-0.60 ▼	-2.01	30,500	30,800	29,800	21,936	655,886,400
18/02/2019	30,500	1.10 ▲	3.61	29,400	30,500	29,300	60,431	1,843,145,500
15/02/2019	29,400	0.00 ■■	0.00	29,350	29,400	29,200	9,831	289,031,400
14/02/2019	29,350	0.00 ■■	0.00	29,400	29,500	29,300	17,183	504,321,050
13/02/2019	29,400	0.30 ▲	1.02	29,050	29,400	28,950	51,628	1,517,863,200
12/02/2019	29,050	0.10 ▲	0.34	29,000	29,200	28,900	38,052	1,105,410,600
11/02/2019	29,000	-0.20 ▼	-0.69	29,200	29,500	28,800	21,840	633,360,000
01/02/2019	29,200	0.00 ■■	0.00	29,200	29,200	29,000	9,718	283,765,600
31/01/2019	29,200	0.10 ▲	0.34	29,100	29,250	29,000	16,598	484,661,600
30/01/2019	29,100	0.10 ▲	0.34	29,000	29,300	28,700	34,371	1,000,196,100
29/01/2019	29,000	0.00 ■■	0.00	29,000	29,200	28,600	49,771	1,443,359,000
28/01/2019	29,000	-0.10 ▼	-0.34	29,050	29,100	28,700	43,266	1,254,714,000
25/01/2019	29,050	0.70 ▲	2.41	28,350	29,100	28,350	55,643	1,616,429,150
24/01/2019	28,350	0.60 ▲	2.12	27,800	28,450	27,600	27,729,000	786,117,150,000
23/01/2019	27,800	0.00 ■■	0.00	27,800	28,500	27,300	9,136,000	253,980,800,000
22/01/2019	27,800	-0.80 ▼	-2.88	28,600	28,650	27,800	13,816,000	384,084,800,000
21/01/2019	28,600	0.55 ▲	1.92	28,050	29,000	27,900	429,830	12,293,138,000
18/01/2019	28,050	0.55 ▲	1.96	27,500	28,200	27,150	285,210	8,000,140,500
17/01/2019	27,500	-0.70 ▼	-2.55	28,200	28,200	27,000	197,940	5,443,350,000
16/01/2019	28,200	0.20 ▲	0.71	28,000	28,300	27,600	351,710	9,918,222,000
15/01/2019	28,000	0.55 ▲	1.96	27,450	28,000	27,400	465,040	13,021,120,000
14/01/2019	27,450	-0.05 ▼	-0.18	27,450	27,500	27,000	204,580	5,615,721,000
11/01/2019	27,450	0.65 ▲	2.37	26,800	27,650	26,750	407,890	11,196,580,500
10/01/2019	26,800	0.60 ▲	2.24	26,200	26,800	26,300	496,070	13,294,676,000
09/01/2019	26,200	0.70 ▲	2.67	25,500	26,200	25,350	454,680	11,912,616,000
08/01/2019	25,500	-0.40 ▼	-1.57	25,900	25,900	25,350	130,960	3,339,480,000
07/01/2019	25,900	-0.40 ▼	-1.54	25,900	26,000	25,300	96,180	2,491,062,000
04/01/2019	25,900	0.50 ▲	1.93	25,400	26,000	25,100	373,300	9,668,470,000
03/01/2019	25,400	0.70 ▲	2.76	24,700	25,400	24,750	136,410	3,464,814,000
02/01/2019	24,700	0.10 ▲	0.40	24,600	25,000	24,700	90,740	2,241,278,000
30/12/2018	24,600	-0.25 ▼	-1.02	24,850	24,850	24,600	10,250	252,150,000
28/12/2018	24,600	-0.25 ▼	-1.02	24,850	24,850	24,600	10,250	252,150,000
27/12/2018	24,850	0.65 ▲	2.62	24,200	24,950	24,700	130,670	3,247,149,500
26/12/2018	25,050	-0.15 ▼	-0.60	25,200	25,450	25,000	80,480	2,016,024,000
25/12/2018	25,200	-0.05 ▼	-0.20	25,250	25,300	24,700	68,820	1,734,264,000
24/12/2018	25,250	-0.10 ▼	-0.40	25,350	25,350	25,150	60,500	1,527,625,000
23/12/2018	25,350	-0.35 ▼	-1.38	25,700	25,550	25,200	82,000	2,078,700,000
21/12/2018	25,350	-0.35 ▼	-1.38	25,700	25,550	25,200	82,000	2,078,700,000
20/12/2018	25,700	0.30 ▲	1.17	25,400	25,700	25,400	144,800	3,721,360,000
19/12/2018	25,400	-0.10 ▼	-0.39	25,500	26,100	25,400	140,190	3,560,826,000
18/12/2018	25,500	-0.20 ▼	-0.78	25,700	25,500	25,200	56,160	1,432,080,000
17/12/2018	25,700	-0.45 ▼	-1.75	26,150	26,100	25,700	23,350	600,095,000
16/12/2018	26,150	-0.35 ▼	-1.34	26,150	26,200	25,800	124,890	3,265,873,500
14/12/2018	26,150	-0.35 ▼	-1.34	26,150	26,200	25,800	124,890	3,265,873,500
13/12/2018	26,150	0.45 ▲	1.72	25,700	26,200	25,700	244,850	6,402,827,500
12/12/2018	25,700	-0.10 ▼	-0.39	25,700	25,800	25,600	100,180	2,574,626,000
11/12/2018	25,700	0.05 ▲	0.19	25,650	25,800	25,500	15,510	398,607,000
10/12/2018	25,650	-0.45 ▼	-1.75	26,100	26,100	25,650	7,540	193,401,000
09/12/2018	26,100	0.80 ▲	3.07	25,300	26,100	25,200	235,040	6,134,544,000
07/12/2018	26,100	0.80 ▲	3.07	25,300	26,100	25,200	235,040	6,134,544,000
06/12/2018	25,300	-0.25 ▼	-0.99	25,550	25,700	25,300	107,540	2,720,762,000
05/12/2018	25,550	-0.05 ▼	-0.20	25,600	25,600	25,300	38,910	994,150,500
04/12/2018	25,600	-0.20 ▼	-0.78	25,800	25,800	25,500	42,610	1,090,816,000
03/12/2018	25,800	0.40 ▲	1.55	25,400	25,800	25,400	136,400	3,519,120,000
30/11/2018	25,400	-0.10 ▼	-0.39	25,400	25,400	25,300	13,090	332,486,000
29/11/2018	25,400	-0.10 ▼	-0.39	25,500	25,600	25,350	26,260	667,004,000
28/11/2018	25,500	0.10 ▲	0.39	25,400	25,500	25,200	62,400	1,591,200,000
27/11/2018	25,400	0.10 ▲	0.39	25,400	25,500	25,300	66,690	1,693,926,000
26/11/2018	25,400	0.40 ▲	1.57	25,000	25,500	25,000	69,510	1,765,554,000
25/11/2018	25,000	-0.30 ▼	-1.20	25,300	25,500	25,000	23,820	595,500,000
23/11/2018	25,000	-0.30 ▼	-1.20	25,300	25,500	25,000	23,820	595,500,000
22/11/2018	25,300	-0.30 ▼	-1.19	25,600	25,600	25,300	3,770	95,381,000
21/11/2018	25,600	0.05 ▲	0.20	25,550	25,800	24,800	64,700	1,656,320,000
20/11/2018	25,550	0.20 ▲	0.78	25,350	25,550	25,350	43,660	1,115,513,000
19/11/2018	25,350	0.05 ▲	0.20	25,300	25,400	25,150	28,080	711,828,000
16/11/2018	25,300	-0.35 ▼	-1.38	25,650	25,650	25,100	39,790	1,006,687,000
15/11/2018	25,650	0.15 ▲	0.58	25,500	25,650	25,400	48,040	1,232,226,000
14/11/2018	25,500	0.20 ▲	0.78	25,300	25,600	25,300	120,720	3,078,360,000
13/11/2018	25,300	-0.40 ▼	-1.58	25,700	25,450	25,000	9,590	242,627,000
12/11/2018	25,700	0.25 ▲	0.97	25,450	25,700	25,000	80,440	2,067,308,000
09/11/2018	25,450	0.45 ▲	1.77	25,000	25,600	25,000	182,810	4,652,514,500
08/11/2018	25,000	0.15 ▲	0.60	24,850	25,100	24,800	106,120	2,653,000,000
07/11/2018	24,850	-0.05 ▼	-0.20	24,900	25,000	24,850	57,730	1,434,590,500
06/11/2018	24,900	0.10 ▲	0.40	24,900	25,100	24,800	75,110	1,870,239,000
05/11/2018	24,900	0.20 ▲	0.80	24,700	25,200	24,700	25,190	627,231,000
02/11/2018	24,700	-0.05 ▼	-0.20	24,750	24,950	24,700	32,720	808,184,000
01/11/2018	24,750	0.10 ▲	0.40	24,650	24,900	24,000	102,500	2,536,875,000
31/10/2018	24,650	0.55 ▲	2.23	24,100	24,650	24,000	110,610	2,726,536,500
30/10/2018	24,100	0.10 ▲	0.41	24,100	24,200	23,500	63,780	1,537,098,000
29/10/2018	24,100	-0.05 ▼	-0.21	24,100	24,100	23,800	48,930	1,179,213,000
28/10/2018	24,100	-0.25 ▼	-1.04	24,350	24,350	24,050	96,200	2,318,420,000
26/10/2018	24,100	-0.25 ▼	-1.04	24,350	24,350	24,050	96,200	2,318,420,000
25/10/2018	24,350	0.70 ▲	2.87	23,650	24,350	23,000	699,080	17,022,598,000
24/10/2018	23,650	-0.15 ▼	-0.63	23,800	23,800	23,500	138,730	3,280,964,500
23/10/2018	23,800	-0.10 ▼	-0.42	23,900	24,050	23,600	190,190	4,526,522,000
22/10/2018	23,900	-1.00 ▼	-4.18	24,900	25,000	23,700	353,790	8,455,581,000
21/10/2018	24,900	-0.50 ▼	-2.01	25,400	25,500	24,900	113,070	2,815,443,000
19/10/2018	24,900	-0.50 ▼	-2.01	25,400	25,500	24,900	113,070	2,815,443,000
18/10/2018	25,400	-0.40 ▼	-1.57	25,800	25,950	25,300	146,080	3,710,432,000
17/10/2018	25,800	0.20 ▲	0.78	25,600	26,000	25,700	76,010	1,961,058,000
16/10/2018	25,600	0.25 ▲	0.98	25,350	25,700	25,500	59,220	1,516,032,000
15/10/2018	25,350	-0.55 ▼	-2.17	25,900	26,000	25,250	105,040	2,662,764,000
14/10/2018	25,900	0.70 ▲	2.70	25,200	25,900	24,900	133,700	3,462,830,000
12/10/2018	25,900	0.70 ▲	2.70	25,200	25,900	24,900	133,700	3,462,830,000
11/10/2018	25,200	-0.90 ▼	-3.57	26,100	25,900	25,200	424,050	10,686,060,000
10/10/2018	26,100	-0.30 ▼	-1.15	26,400	26,500	26,000	127,380	3,324,618,000
09/10/2018	26,400	-0.30 ▼	-1.14	26,700	26,850	26,250	73,280	1,934,592,000
08/10/2018	26,700	0.75 ▲	2.81	25,950	27,000	25,900	500,760	13,370,292,000
07/10/2018	25,950	-0.15 ▼	-0.58	26,100	26,150	25,950	274,300	7,118,085,000
05/10/2018	25,950	-0.15 ▼	-0.58	26,100	26,150	25,950	274,300	7,118,085,000
04/10/2018	26,100	-0.05 ▼	-0.19	26,100	26,500	26,050	121,540	3,172,194,000
03/10/2018	26,100	0.10 ▲	0.38	26,000	26,200	25,850	130,250	3,399,525,000
02/10/2018	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	137,100	3,564,600,000
01/10/2018	26,100	-0.25 ▼	-0.96	26,350	26,400	26,000	252,670	6,594,687,000
30/09/2018	26,350	0.05 ▲	0.19	26,350	26,800	26,300	333,790	8,795,366,500
28/09/2018	26,350	0.05 ▲	0.19	26,350	26,800	26,300	333,790	8,795,366,500
27/09/2018	26,350	-0.10 ▼	-0.38	26,450	26,650	26,300	180,120	4,746,162,000
26/09/2018	26,450	0.45 ▲	1.70	26,000	26,600	25,950	365,460	9,666,417,000
25/09/2018	26,000	0.10 ▲	0.38	26,000	26,400	25,950	158,890	4,131,140,000
24/09/2018	26,000	0.30 ▲	1.15	25,700	26,600	26,000	124,970	3,249,220,000
21/09/2018	25,700	-0.90 ▼	-3.50	26,600	26,450	25,700	720,600	18,519,420,000
20/09/2018	26,600	0.20 ▲	0.75	26,400	27,000	26,350	332,420	8,842,372,000
19/09/2018	27,900	-0.10 ▼	-0.36	28,000	28,300	27,700	428,870	11,965,473,000
18/09/2018	28,000	0.60 ▲	2.14	27,400	28,100	27,100	440,380	12,330,640,000
17/09/2018	27,400	-0.35 ▼	-1.28	27,750	27,750	27,200	247,590	6,783,966,000
14/09/2018	27,750	-0.45 ▼	-1.62	28,200	28,200	27,500	366,720	10,176,480,000
13/09/2018	28,200	1.00 ▲	3.55	27,200	28,450	27,200	672,060	18,952,092,000
12/09/2018	27,200	0.80 ▲	2.94	26,400	27,250	26,700	620,440	16,875,968,000
11/09/2018	26,400	0.10 ▲	0.38	26,300	26,550	26,300	139,520	3,683,328,000
10/09/2018	26,300	-0.10 ▼	-0.38	26,400	26,700	26,300	61,810	1,625,603,000
07/09/2018	26,400	0.30 ▲	1.14	26,100	26,400	26,200	86,360	2,279,904,000
06/09/2018	26,100	-0.20 ▼	-0.77	26,300	26,350	26,000	251,670	6,568,587,000
05/09/2018	26,300	-0.10 ▼	-0.38	26,400	26,600	26,200	153,340	4,032,842,000
04/09/2018	26,400	-0.15 ▼	-0.57	26,550	26,550	26,400	40,800	1,077,120,000
03/09/2018	26,550	0.10 ▲	0.38	26,450	26,850	26,400	59,380	1,576,539,000
31/08/2018	26,550	0.10 ▲	0.38	26,450	26,850	26,400	59,380	1,576,539,000
30/08/2018	26,450	-0.05 ▼	-0.19	26,500	26,550	26,350	71,650	1,895,142,500
29/08/2018	26,500	-0.30 ▼	-1.13	26,800	26,800	26,500	43,850	1,162,025,000
28/08/2018	26,800	0.40 ▲	1.49	26,400	26,800	26,350	138,210	3,704,028,000
27/08/2018	26,400	-0.05 ▼	-0.19	26,450	26,550	26,400	69,280	1,828,992,000
24/08/2018	26,450	-0.20 ▼	-0.76	26,650	26,500	26,300	23,880	631,626,000
23/08/2018	26,650	0.40 ▲	1.50	26,250	26,700	26,250	83,400	2,222,610,000
22/08/2018	26,250	0.05 ▲	0.19	26,200	26,300	26,000	82,270	2,159,587,500
21/08/2018	26,200	-0.20 ▼	-0.76	26,400	26,500	26,000	153,040	4,009,648,000
20/08/2018	26,400	-0.05 ▼	-0.19	26,400	26,400	26,300	61,300	1,618,320,000
17/08/2018	26,400	0.10 ▲	0.38	26,400	26,600	26,050	37,390	987,096,000
16/08/2018	26,400	-0.20 ▼	-0.76	26,600	26,550	26,250	121,980	3,220,272,000
15/08/2018	26,600	0.05 ▲	0.19	26,550	26,800	26,500	45,590	1,212,694,000
14/08/2018	26,550	-0.10 ▼	-0.38	26,650	26,800	26,500	66,260	1,759,203,000
13/08/2018	26,650	-0.35 ▼	-1.31	27,000	27,000	26,600	148,760	3,964,454,000
10/08/2018	27,000	-0.25 ▼	-0.93	27,000	27,000	26,700	82,360	2,223,720,000
09/08/2018	27,000	-0.10 ▼	-0.37	27,000	27,200	26,800	112,150	3,028,050,000
08/08/2018	27,000	0.50 ▲	1.85	26,500	27,100	26,500	134,960	3,643,920,000
07/08/2018	26,500	-0.60 ▼	-2.26	27,100	27,300	26,500	272,170	7,212,505,000
06/08/2018	27,100	-0.10 ▼	-0.37	27,200	27,400	27,000	205,970	5,581,787,000
03/08/2018	27,200	0.25 ▲	0.92	26,950	27,300	26,850	153,020	4,162,144,000
02/08/2018	26,950	-0.05 ▼	-0.19	27,000	27,100	26,750	123,820	3,336,949,000
01/08/2018	27,000	-0.15 ▼	-0.56	27,150	27,200	26,900	210,060	5,671,620,000
31/07/2018	27,150	0.05 ▲	0.18	27,100	27,300	26,900	368,840	10,014,006,000
30/07/2018	27,100	0.50 ▲	1.85	26,600	27,100	26,650	405,040	10,976,584,000
29/07/2018	26,600	0.20 ▲	0.75	26,400	26,700	26,150	227,840	6,060,544,000
27/07/2018	26,600	0.20 ▲	0.75	26,400	26,700	26,150	227,840	6,060,544,000
26/07/2018	26,400	0.20 ▲	0.76	26,200	26,400	26,000	294,030	7,762,392,000
25/07/2018	26,200	-0.05 ▼	-0.19	26,250	26,450	26,000	167,650	4,392,430,000
24/07/2018	26,250	-0.70 ▼	-2.67	26,950	26,950	26,000	211,970	5,564,212,500
23/07/2018	26,950	0.95 ▲	3.53	26,000	26,950	26,000	104,980	2,829,211,000
22/07/2018	26,000	-0.65 ▼	-2.50	26,650	26,650	26,000	404,320	10,512,320,000
20/07/2018	26,000	-0.65 ▼	-2.50	26,650	26,650	26,000	404,320	10,512,320,000
19/07/2018	26,650	-0.15 ▼	-0.56	26,800	27,200	26,500	313,450	8,353,442,500
18/07/2018	26,800	0.45 ▲	1.68	26,350	27,100	26,200	293,940	7,877,592,000
17/07/2018	26,350	-0.15 ▼	-0.57	26,500	26,500	26,200	215,290	5,672,891,500
16/07/2018	26,500	0.15 ▲	0.57	26,350	26,500	26,000	189,900	5,032,350,000
15/07/2018	26,350	-0.65 ▼	-2.47	27,000	27,250	26,300	353,600	9,317,360,000
13/07/2018	26,350	-0.65 ▼	-2.47	27,000	27,250	26,300	353,600	9,317,360,000
12/07/2018	29,800	-0.40 ▼	-1.34	30,200	30,200	29,600	791,450	23,585,210,000
11/07/2018	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	397,030	11,990,306,000
10/07/2018	30,300	0.40 ▲	1.32	29,900	30,350	29,800	965,140	29,243,742,000
09/07/2018	29,900	0.30 ▲	1.00	29,600	30,200	29,800	234,860	7,022,314,000
08/07/2018	29,600	0.20 ▲	0.68	29,400	29,700	29,300	204,920	6,065,632,000
06/07/2018	29,600	0.20 ▲	0.68	29,400	29,700	29,300	204,920	6,065,632,000
05/07/2018	29,400	-0.90 ▼	-3.06	30,300	30,100	29,400	512,890	15,078,966,000
04/07/2018	30,300	1.40 ▲	4.62	28,900	30,300	28,900	263,010	7,969,203,000
03/07/2018	28,900	-0.20 ▼	-0.69	29,100	29,200	28,600	475,010	13,727,789,000
02/07/2018	29,100	-0.50 ▼	-1.72	29,100	29,250	28,500	275,120	8,005,992,000
01/07/2018	29,100	-0.20 ▼	-0.69	29,300	0	0	358,000	10,417,800,000
29/06/2018	29,100	-0.20 ▼	-0.69	29,300	29,400	28,950	358,000	10,417,800,000
28/06/2018	29,300	-0.35 ▼	-1.19	29,650	29,600	29,000	180,550	5,290,115,000
27/06/2018	29,650	0.05 ▲	0.17	29,650	29,800	29,400	259,940	7,707,221,000
26/06/2018	29,650	-0.15 ▼	-0.51	29,800	29,800	29,250	95,400	2,828,610,000
25/06/2018	29,800	0.20 ▲	0.67	29,600	30,150	29,650	232,690	6,934,162,000
22/06/2018	29,600	0.30 ▲	1.01	29,300	29,800	29,350	241,060	7,135,376,000
21/06/2018	29,300	0.05 ▲	0.17	29,300	29,600	29,100	114,690	3,360,417,000
20/06/2018	29,300	0.10 ▲	0.34	29,200	29,500	28,900	124,780	3,656,054,000
19/06/2018	29,200	-0.20 ▼	-0.68	29,400	29,800	28,350	466,320	13,616,544,000
18/06/2018	29,400	-0.50 ▼	-1.70	29,900	30,300	29,400	326,380	9,595,572,000
17/06/2018	29,900	0.70 ▲	2.34	29,200	30,000	29,400	347,820	10,399,818,000
15/06/2018	29,900	0.70 ▲	2.34	29,200	30,000	29,400	347,820	10,399,818,000
14/06/2018	29,200	0.20 ▲	0.68	29,000	29,300	29,000	295,150	8,618,380,000
13/06/2018	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	123,580	3,583,820,000
12/06/2018	29,100	-0.05 ▼	-0.17	29,150	29,150	28,800	314,390	9,148,749,000
11/06/2018	29,150	0.15 ▲	0.51	29,000	29,500	28,800	81,650	2,380,097,500
10/06/2018	29,000	-0.60 ▼	-2.07	29,600	29,550	28,800	286,620	8,311,980,000
08/06/2018	29,000	-0.60 ▼	-2.07	29,600	29,550	28,800	286,620	8,311,980,000
07/06/2018	29,600	-0.20 ▼	-0.68	29,800	30,800	29,500	718,550	21,269,080,000
06/06/2018	29,800	1.10 ▲	3.69	28,700	30,000	28,750	630,840	18,799,032,000
05/06/2018	28,700	0.35 ▲	1.22	28,350	29,100	28,350	434,440	12,468,428,000
04/06/2018	28,350	0.10 ▲	0.35	28,250	28,600	27,750	255,480	7,242,858,000
03/06/2018	28,250	-0.10 ▼	-0.35	28,350	28,700	28,250	284,050	8,024,412,500
01/06/2018	28,250	-0.10 ▼	-0.35	28,350	28,700	28,250	284,050	8,024,412,500
31/05/2018	28,350	0.65 ▲	2.29	27,700	28,500	27,800	193,930	5,497,915,500
30/05/2018	27,700	0.20 ▲	0.72	27,500	28,100	27,250	340,860	9,441,822,000
29/05/2018	27,500	0.50 ▲	1.82	27,000	27,600	26,700	253,590	6,973,725,000
28/05/2018	27,000	-0.10 ▼	-0.37	27,100	27,400	26,700	386,050	10,423,350,000
27/05/2018	27,100	-0.10 ▼	-0.37	27,200	28,500	27,000	574,100	15,558,110,000
25/05/2018	27,100	-0.10 ▼	-0.37	27,200	28,500	27,000	574,100	15,558,110,000
24/05/2018	27,200	0.05 ▲	0.18	27,200	27,650	27,050	509,620	13,861,664,000
23/05/2018	27,200	0.20 ▲	0.74	27,000	27,500	27,000	287,560	7,821,632,000
22/05/2018	27,000	-1.20 ▼	-4.44	28,200	28,100	26,300	656,470	17,724,690,000
21/05/2018	28,200	-1.40 ▼	-4.96	29,600	29,700	28,000	509,310	14,362,542,000
20/05/2018	29,600	-0.10 ▼	-0.34	29,700	29,900	29,300	366,010	10,833,896,000
18/05/2018	29,600	-0.10 ▼	-0.34	29,700	29,900	29,300	366,010	10,833,896,000
17/05/2018	29,700	0.15 ▲	0.51	29,700	29,950	29,700	501,450	14,893,065,000
16/05/2018	31,700	-0.05 ▼	-0.16	31,700	31,900	31,500	321,490	10,191,233,000
15/05/2018	31,700	0.15 ▲	0.47	31,550	31,900	31,500	271,880	8,618,596,000
14/05/2018	31,550	0.15 ▲	0.48	31,400	31,850	31,450	424,730	13,400,231,500
13/05/2018	31,400	-0.10 ▼	-0.32	31,500	31,500	30,500	412,640	12,956,896,000
11/05/2018	31,400	-0.10 ▼	-0.32	31,500	31,500	30,500	412,640	12,956,896,000
10/05/2018	31,500	0.35 ▲	1.11	31,150	31,800	31,150	228,360	7,193,340,000
09/05/2018	31,150	0.30 ▲	0.96	30,850	31,900	31,100	512,710	15,970,916,500
08/05/2018	30,850	0.25 ▲	0.81	30,600	31,600	30,600	1,503,690	46,388,836,500
07/05/2018	30,600	0.15 ▲	0.49	30,450	31,400	30,450	332,890	10,186,434,000
05/05/2018	30,450	-0.60 ▼	-1.97	31,050	31,200	30,300	651,340	19,833,303,000
04/05/2018	30,450	-0.60 ▼	-1.97	31,050	31,200	30,300	651,340	19,833,303,000
03/05/2018	31,050	-0.65 ▼	-2.09	31,050	31,050	30,400	471,840	14,650,632,000
02/05/2018	31,050	-0.45 ▼	-1.45	31,500	31,950	31,050	301,760	9,369,648,000
30/04/2018	31,500	-0.20 ▼	-0.63	31,700	32,000	31,300	201,360	6,342,840,000
27/04/2018	31,500	-0.20 ▼	-0.63	31,700	32,000	31,300	201,360	6,342,840,000
26/04/2018	31,700	-0.30 ▼	-0.95	32,000	32,000	31,500	436,400	13,833,880,000
25/04/2018	32,000	1.50 ▲	4.69	30,500	32,300	30,100	336,940	10,782,080,000
24/04/2018	32,000	1.50 ▲	4.69	30,500	32,300	30,100	336,940	10,782,080,000
23/04/2018	30,500	-1.75 ▼	-5.74	32,250	32,300	30,500	213,160	6,501,380,000
20/04/2018	32,250	0.35 ▲	1.09	31,900	32,900	31,650	273,800	8,830,050,000
19/04/2018	31,900	0.20 ▲	0.63	31,700	32,300	31,700	588,290	18,766,451,000
18/04/2018	31,700	0.10 ▲	0.32	31,600	31,900	31,600	450,700	14,287,190,000
13/04/2018	31,600	-0.40 ▼	-1.27	32,000	32,200	31,550	218,470	6,903,652,000
12/04/2018	32,000	0.70 ▲	2.19	31,300	32,200	31,100	217,470	6,959,040,000
11/04/2018	31,300	0.05 ▲	0.16	31,300	32,500	31,100	339,890	10,638,557,000
10/04/2018	31,300	-0.50 ▼	-1.60	31,800	32,000	31,100	641,090	20,066,117,000
09/04/2018	31,800	-1.20 ▼	-3.77	33,000	33,300	31,700	241,280	7,672,704,000
06/04/2018	33,000	0.05 ▲	0.15	32,950	34,500	32,950	386,470	12,753,510,000
05/04/2018	32,950	2.15 ▲	6.53	30,800	32,950	31,200	385,890	12,715,075,500
04/04/2018	30,800	-0.05 ▼	-0.16	30,850	31,000	30,750	700,150	21,564,620,000
03/04/2018	30,850	-0.05 ▼	-0.16	30,850	31,000	30,700	1,069,050	32,980,192,500
02/04/2018	30,850	0.05 ▲	0.16	30,800	31,000	30,800	541,780	16,713,913,000
30/03/2018	30,800	-0.05 ▼	-0.16	30,850	30,800	30,600	742,460	22,867,768,000
29/03/2018	30,850	0.05 ▲	0.16	30,800	30,900	30,800	923,920	28,502,932,000
28/03/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	519,620	16,004,296,000
27/03/2018	31,000	-0.05 ▼	-0.16	31,000	31,000	30,900	196,020	6,076,620,000
26/03/2018	31,000	-0.05 ▼	-0.16	31,000	31,000	30,800	928,950	28,797,450,000
23/03/2018	31,000	-0.10 ▼	-0.32	31,000	31,100	30,700	1,521,580	47,168,980,000
22/03/2018	31,000	-0.10 ▼	-0.32	31,100	31,100	30,900	481,230	14,918,130,000
21/03/2018	31,100	-0.10 ▼	-0.32	30,500	31,400	30,100	704,930	21,923,323,000
20/03/2018	30,500	-0.70 ▼	-2.30	31,200	31,200	30,300	1,064,950	32,480,975,000
19/03/2018	31,200	1.20 ▲	3.85	31,150	31,600	31,150	280,420	8,749,104,000
16/03/2018	31,150	-0.05 ▼	-0.16	31,200	31,500	30,800	478,480	14,904,652,000
15/03/2018	31,200	1.20 ▲	3.85	30,000	31,200	30,050	291,830	9,105,096,000
14/03/2018	30,000	-1.00 ▼	-3.33	31,000	31,050	29,700	502,900	15,087,000,000
13/03/2018	31,000	1.70 ▲	5.48	29,300	31,000	29,200	138,520	4,294,120,000
12/03/2018	29,300	-1.00 ▼	-3.41	30,300	30,300	29,600	669,800	19,625,140,000
09/03/2018	29,600	-0.70 ▼	-2.36	30,300	30,300	29,600	582,400	17,239,040,000
08/03/2018	30,300	-0.80 ▼	-2.64	31,100	31,600	30,300	551,380	16,706,814,000
07/03/2018	31,100	0.10 ▲	0.32	31,000	31,500	30,900	289,340	8,998,474,000
06/03/2018	31,000	-0.50 ▼	-1.61	31,500	31,650	30,500	196,910	6,104,210,000
05/03/2018	31,500	-0.40 ▼	-1.27	31,500	31,900	31,000	194,840	6,137,460,000
02/03/2018	31,500	0.20 ▲	0.63	31,500	32,000	31,100	149,850	4,720,275,000
01/03/2018	31,500	-0.20 ▼	-0.63	31,700	32,000	31,100	390,670	12,306,105,000
28/02/2018	31,700	-0.30 ▼	-0.95	32,000	32,500	31,500	184,180	5,838,506,000
27/02/2018	32,000	-1.50 ▼	-4.69	33,500	33,500	31,800	325,190	10,406,080,000
26/02/2018	33,500	-0.40 ▼	-1.19	33,900	34,900	33,500	182,690	6,120,115,000
23/02/2018	33,900	0.90 ▲	2.65	33,000	34,100	33,300	247,580	8,392,962,000
22/02/2018	33,000	1.20 ▲	3.64	31,800	33,900	31,050	402,440	13,280,520,000
21/02/2018	31,800	-0.20 ▼	-0.63	32,000	32,200	31,700	105,190	3,345,042,000
14/02/2018	32,000	1.00 ▲	3.13	31,000	32,500	31,000	111,540	3,569,280,000
13/02/2018	32,000	1.00 ▲	3.13	31,000	32,500	31,000	111,540	3,569,280,000
12/02/2018	31,000	0.40 ▲	1.29	31,000	32,500	31,000	206,140	6,390,340,000
09/02/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	30,000	263,780	8,177,180,000
08/02/2018	32,000	-1.00 ▼	-3.13	33,000	33,450	31,700	153,730	4,919,360,000
07/02/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,850	144,820	4,779,060,000
06/02/2018	33,000	-0.30 ▼	-0.91	33,300	33,300	31,100	222,270	7,334,910,000
05/02/2018	33,300	-0.15 ▼	-0.45	33,450	33,600	32,900	292,720	9,747,576,000
02/02/2018	33,450	0.45 ▲	1.35	33,000	33,700	33,100	242,400	8,108,280,000
01/02/2018	33,000	-0.10 ▼	-0.30	33,100	33,550	33,000	339,560	11,205,480,000
31/01/2018	33,100	-0.90 ▼	-2.72	34,000	33,800	33,000	193,630	6,409,153,000
30/01/2018	34,000	1.50 ▲	4.41	32,500	34,000	32,500	241,160	8,199,440,000
29/01/2018	32,500	-2.00 ▼	-6.15	34,500	35,200	32,500	383,020	12,448,150,000
26/01/2018	34,500	1.70 ▲	4.93	32,800	35,000	32,300	140,810	4,857,945,000
25/01/2018	32,800	-3.00 ▼	-9.15	34,950	34,800	32,800	504,340	16,542,352,000
24/01/2018	31,500	-4.30 ▼	-13.65	35,800	35,800	34,100	160,280	5,048,820,000
22/01/2018	35,800	-0.85 ▼	-2.37	35,800	35,800	34,100	138,890	4,972,262,000
19/01/2018	35,800	-0.40 ▼	-1.12	35,800	36,200	35,300	324,960	11,633,568,000
18/01/2018	35,800	0.20 ▲	0.56	35,600	35,800	34,850	300,280	10,750,024,000
17/01/2018	35,600	-0.60 ▼	-1.69	36,200	36,200	34,900	822,660	29,286,696,000
16/01/2018	36,200	-0.35 ▼	-0.97	36,550	36,550	35,800	166,570	6,029,834,000
15/01/2018	36,550	0.35 ▲	0.96	36,200	36,700	36,000	1,472,590	53,823,164,500
12/01/2018	36,200	1.30 ▲	3.59	34,900	36,450	34,950	859,620	31,118,244,000
11/01/2018	34,900	0.30 ▲	0.86	34,600	34,900	34,300	189,410	6,610,409,000
10/01/2018	34,600	0.60 ▲	1.73	34,000	34,700	34,200	282,100	9,760,660,000
09/01/2018	34,000	-0.05 ▼	-0.15	34,000	34,100	33,600	158,460	5,387,640,000
08/01/2018	34,000	-0.10 ▼	-0.29	34,100	34,000	33,100	122,220	4,155,480,000
05/01/2018	34,100	-0.60 ▼	-1.76	34,700	35,000	34,000	238,420	8,130,122,000
04/01/2018	34,700	-0.25 ▼	-0.72	34,950	35,000	33,700	156,840	5,442,348,000
03/01/2018	34,950	0.75 ▲	2.15	34,200	35,000	34,200	278,380	9,729,381,000
02/01/2018	34,200	0.70 ▲	2.05	33,500	34,200	33,300	287,820	9,843,444,000
01/01/2018	33,500	1.20 ▲	3.58	32,300	33,600	32,300	378,040	12,664,340,000
29/12/2017	33,500	1.20 ▲	3.58	32,300	33,600	32,300	378,040	12,664,340,000
28/12/2017	32,300	-0.50 ▼	-1.55	32,800	32,800	32,200	37,440	1,209,312,000
27/12/2017	32,600	0.20 ▲	0.61	32,600	32,900	32,400	50,170	1,635,542,000
26/12/2017	32,600	0.60 ▲	1.84	32,000	32,600	32,000	98,440	3,209,144,000
25/12/2017	32,000	-0.90 ▼	-2.81	32,900	33,250	32,000	45,530	1,456,960,000
24/12/2017	32,900	0.40 ▲	1.22	32,500	33,350	32,200	45,200	1,487,080,000
22/12/2017	32,900	0.40 ▲	1.22	32,500	33,350	32,200	45,200	1,487,080,000
21/12/2017	32,500	-0.50 ▼	-1.54	33,000	33,000	32,500	186,970	6,076,525,000
20/12/2017	33,000	-0.30 ▼	-0.91	33,000	33,800	32,500	80,430	2,654,190,000
19/12/2017	33,600	1.65 ▲	4.91	31,950	33,750	31,950	328,700	11,044,320,000
18/12/2017	32,000	0.05 ▲	0.16	31,950	32,000	31,950	7,370	235,840,000
17/12/2017	31,950	-0.55 ▼	-1.72	32,500	32,800	31,950	439,930	14,055,763,500
15/12/2017	32,500	0.75 ▲	2.31	31,750	32,500	32,000	41,830	1,359,475,000
14/12/2017	31,750	-0.80 ▼	-2.52	32,550	32,950	31,750	83,700	2,657,475,000
13/12/2017	32,550	-0.75 ▼	-2.30	33,300	33,000	31,900	188,580	6,138,279,000
12/12/2017	33,300	-0.30 ▼	-0.90	33,600	33,500	32,500	122,480	4,078,584,000
11/12/2017	32,700	-0.90 ▼	-2.75	33,600	33,300	32,700	1,110	36,297,000
10/12/2017	33,600	-0.20 ▼	-0.60	33,800	33,800	33,400	295,630	9,933,168,000
08/12/2017	33,800	-0.10 ▼	-0.30	33,900	34,000	33,000	332,860	11,250,668,000
07/12/2017	33,800	-0.40 ▼	-1.18	33,900	34,000	33,000	310,460	10,493,548,000
05/12/2017	34,100	-0.40 ▼	-1.16	34,500	34,600	33,800	433,510	14,782,691,000
04/12/2017	34,500	1.60 ▲	4.86	32,900	34,500	32,850	419,100	14,458,950,000
01/12/2017	32,900	0.70 ▲	2.17	32,450	32,950	32,100	191,700	6,306,930,000
30/11/2017	32,200	0.00 ■■	0.00	32,300	32,450	32,100	365,260	11,761,372,000
29/11/2017	32,200	0.50 ▲	1.58	31,100	32,200	31,100	108,390	3,490,158,000
28/11/2017	31,700	0.10 ▲	0.32	31,300	31,700	31,300	276,020	8,749,834,000
27/11/2017	31,600	0.10 ▲	0.32	31,500	31,600	31,100	216,140	6,830,024,000
24/11/2017	31,500	0.20 ▲	0.64	31,300	31,600	30,900	160,280	5,048,820,000
23/11/2017	31,300	0.30 ▲	0.97	30,650	31,300	30,650	242,140	7,578,982,000
22/11/2017	31,000	1.00 ▲	3.33	29,700	31,200	29,700	622,220	19,288,820,000
21/11/2017	30,000	0.00 ■■	0.00	30,100	30,400	29,900	908,520	27,255,600,000
20/11/2017	30,000	-0.80 ▼	-2.60	31,000	31,000	29,900	411,540	12,346,200,000
17/11/2017	30,800	-0.30 ▼	-0.96	31,000	31,100	30,700	256,370	7,896,196,000
16/11/2017	31,100	-0.30 ▼	-0.96	31,400	31,400	30,900	303,530	9,439,783,000
15/11/2017	31,400	-0.20 ▼	-0.63	31,150	31,600	31,150	285,400	8,961,560,000
14/11/2017	31,600	1.20 ▲	3.95	30,800	31,600	30,600	567,400	17,929,840,000
13/11/2017	30,400	-0.25 ▼	-0.82	30,700	30,700	30,300	349,600	10,627,840,000
10/11/2017	30,650	0.25 ▲	0.82	30,200	30,650	30,200	236,260	7,241,369,000
09/11/2017	30,400	0.40 ▲	1.33	29,800	30,600	29,800	363,610	11,053,744,000
08/11/2017	30,000	-0.20 ▼	-0.66	30,150	30,350	29,950	810,040	24,301,200,000
07/11/2017	30,200	-0.15 ▼	-0.49	30,350	30,400	30,000	166,320	5,022,864,000
06/11/2017	30,350	0.25 ▲	0.83	29,900	30,650	29,900	873,810	26,520,133,500
03/11/2017	30,100	0.10 ▲	0.33	30,000	30,500	29,950	1,184,110	35,641,711,000
02/11/2017	30,000	0.00 ■■	0.00	30,200	30,300	29,900	360,180	10,805,400,000
01/11/2017	30,000	0.05 ▲	0.17	29,950	30,550	29,900	349,680	10,490,400,000
31/10/2017	29,950	0.00 ■■	0.00	29,300	29,950	29,200	421,330	12,618,833,500
30/10/2017	29,950	-1.05 ▼	-3.39	30,200	30,300	29,500	611,040	18,300,648,000
27/10/2017	31,000	1.30 ▲	4.38	29,700	31,000	29,700	618,410	19,170,710,000
26/10/2017	29,700	-0.05 ▼	-0.17	29,550	29,800	29,100	135,540	4,025,538,000
25/10/2017	29,750	0.35 ▲	1.19	29,500	30,100	29,400	363,770	10,822,157,500
24/10/2017	29,400	0.90 ▲	3.16	28,600	29,500	28,300	451,880	13,285,272,000
23/10/2017	28,500	0.15 ▲	0.53	27,900	28,500	27,900	217,480	6,198,180,000
20/10/2017	28,350	-0.25 ▼	-0.87	28,300	28,400	28,200	218,530	6,195,325,500
19/10/2017	28,600	0.30 ▲	1.06	28,500	28,700	28,200	269,040	7,694,544,000
18/10/2017	28,300	-0.35 ▼	-1.22	28,650	28,700	28,300	442,440	12,521,052,000
17/10/2017	28,650	-0.55 ▼	-1.88	29,100	29,100	28,500	374,790	10,737,733,500
16/10/2017	29,200	-0.05 ▼	-0.17	29,000	29,300	28,600	347,680	10,152,256,000
13/10/2017	29,250	0.25 ▲	0.86	29,000	29,400	28,800	557,960	16,320,330,000
12/10/2017	29,000	-0.20 ▼	-0.68	29,100	29,350	29,000	480,290	13,928,410,000
11/10/2017	29,200	0.95 ▲	3.36	28,100	29,450	28,000	1,045,770	30,536,484,000
10/10/2017	28,250	0.50 ▲	1.80	27,750	28,450	27,700	618,930	17,484,772,500
09/10/2017	27,750	-0.55 ▼	-1.94	27,800	28,000	27,700	416,090	11,546,497,500
06/10/2017	28,300	0.20 ▲	0.71	28,200	28,850	27,900	547,480	15,493,684,000
05/10/2017	28,100	1.30 ▲	4.85	27,000	28,200	27,000	1,057,030	29,702,543,000
04/10/2017	26,800	0.40 ▲	1.52	26,550	26,800	26,400	324,320	8,691,776,000
03/10/2017	26,400	-0.20 ▼	-0.75	26,600	26,600	26,250	449,030	11,854,392,000
02/10/2017	26,600	0.05 ▲	0.19	26,600	26,800	26,400	197,650	5,257,490,000
29/09/2017	26,550	0.05 ▲	0.19	26,300	26,700	26,300	138,490	3,676,909,500
28/09/2017	26,500	-0.15 ▼	-0.56	26,650	26,700	26,300	197,350	5,229,775,000
27/09/2017	26,650	0.45 ▲	1.72	26,300	26,650	26,100	330,620	8,811,023,000
26/09/2017	26,200	0.30 ▲	1.16	26,100	26,200	25,800	101,580	2,661,396,000
25/09/2017	25,900	0.00 ■■	0.00	25,900	25,950	25,850	125,930	3,261,587,000
22/09/2017	25,900	-0.20 ▼	-0.77	26,100	26,250	25,800	306,370	7,934,983,000
21/09/2017	26,100	0.65 ▲	2.55	25,500	26,100	25,450	213,580	5,574,438,000
20/09/2017	25,450	0.25 ▲	0.99	25,200	25,450	25,150	442,590	11,263,915,500
19/09/2017	25,200	-0.10 ▼	-0.40	25,300	25,300	25,000	191,730	4,831,596,000
18/09/2017	25,300	-0.20 ▼	-0.78	25,500	25,500	25,250	125,170	3,166,801,000
15/09/2017	25,500	0.45 ▲	1.80	25,050	25,500	25,000	439,430	11,205,465,000
14/09/2017	25,050	0.00 ■■	0.00	25,000	25,200	24,900	271,040	6,789,552,000
13/09/2017	25,050	0.05 ▲	0.20	25,200	25,200	24,900	318,170	7,970,158,500
12/09/2017	25,000	0.40 ▲	1.63	24,900	25,100	24,700	171,040	4,276,000,000
11/09/2017	24,600	-0.70 ▼	-2.77	25,100	25,300	24,500	535,620	13,176,252,000
08/09/2017	25,300	-0.45 ▼	-1.75	25,750	25,750	25,300	319,830	8,091,699,000
07/09/2017	25,750	-0.05 ▼	-0.19	25,500	26,000	25,500	218,020	5,614,015,000
06/09/2017	25,800	0.00 ■■	0.00	25,800	25,900	25,750	292,470	7,545,726,000
05/09/2017	25,800	0.60 ▲	2.38	25,500	26,100	25,350	327,390	8,446,662,000
01/09/2017	25,200	-0.70 ▼	-2.70	25,900	25,900	25,000	707,910	17,839,332,000
31/08/2017	25,900	-0.10 ▼	-0.38	26,000	26,050	25,900	203,470	5,269,873,000
30/08/2017	26,000	-0.20 ▼	-0.76	26,200	26,300	25,900	439,760	11,433,760,000
29/08/2017	26,200	-0.20 ▼	-0.76	26,400	26,500	26,200	338,430	8,866,866,000
28/08/2017	26,400	0.05 ▲	0.19	26,300	26,500	26,300	167,710	4,427,544,000
25/08/2017	26,350	-0.20 ▼	-0.75	27,100	27,100	26,350	109,690	2,890,331,500
24/08/2017	26,550	-0.45 ▼	-1.67	26,900	27,000	26,550	98,750	2,621,812,500
23/08/2017	27,000	0.00 ■■	0.00	27,000	27,300	26,800	96,660	2,609,820,000
22/08/2017	27,000	0.00 ■■	0.00	27,350	27,350	26,950	167,400	4,519,800,000
21/08/2017	27,000	0.00 ■■	0.00	27,000	27,200	26,950	250,320	6,758,640,000
18/08/2017	27,000	0.00 ■■	0.00	27,200	27,200	26,950	197,770	5,339,790,000
17/08/2017	27,000	-0.70 ▼	-2.53	27,700	27,700	26,900	363,190	9,806,130,000
16/08/2017	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	172,780	4,786,006,000
15/08/2017	27,900	0.15 ▲	0.54	27,750	28,200	27,650	157,590	4,396,761,000
14/08/2017	27,750	0.00 ■■	0.00	27,750	27,900	27,650	234,090	6,495,997,500
11/08/2017	27,750	0.00 ■■	0.00	27,700	28,000	27,700	101,020	2,803,305,000
10/08/2017	27,750	-0.25 ▼	-0.89	28,000	28,000	27,600	138,430	3,841,432,500
09/08/2017	28,000	-0.40 ▼	-1.41	28,400	28,400	27,800	284,890	7,976,920,000
08/08/2017	28,400	-0.15 ▼	-0.53	28,500	28,500	28,200	311,870	8,857,108,000
07/08/2017	28,550	0.05 ▲	0.18	28,500	28,700	28,500	276,510	7,894,360,500
04/08/2017	28,500	0.20 ▲	0.71	28,300	28,550	28,200	142,660	4,065,810,000
03/08/2017	28,300	0.05 ▲	0.18	28,250	28,500	28,250	464,490	13,145,067,000
02/08/2017	28,250	-0.50 ▼	-1.74	28,300	28,500	28,250	393,610	11,119,482,500
01/08/2017	28,750	0.10 ▲	0.35	28,650	28,900	28,650	307,620	8,844,075,000
31/07/2017	28,650	0.30 ▲	1.06	28,450	28,700	28,300	357,920	10,254,408,000
28/07/2017	28,350	0.15 ▲	0.53	28,050	28,400	28,050	335,690	9,516,811,500
27/07/2017	28,200	-0.20 ▼	-0.70	28,400	28,400	28,100	92,290	2,602,578,000
26/07/2017	28,400	0.15 ▲	0.53	28,250	28,800	28,250	223,580	6,349,672,000
25/07/2017	28,250	0.15 ▲	0.53	27,800	28,250	27,600	146,450	4,137,212,500
24/07/2017	28,100	0.60 ▲	2.18	27,500	28,200	27,500	434,440	12,207,764,000
21/07/2017	27,500	-0.50 ▼	-1.79	27,500	28,100	27,500	732,080	20,132,200,000
20/07/2017	28,000	0.80 ▲	2.94	27,200	28,000	27,200	171,720	4,808,160,000
19/07/2017	27,200	-0.15 ▼	-0.55	27,900	27,900	27,100	545,530	14,838,416,000
18/07/2017	27,350	-0.60 ▼	-2.15	27,700	28,000	27,350	713,940	19,526,259,000
17/07/2017	27,950	-0.75 ▼	-2.61	28,700	28,700	27,800	491,860	13,747,487,000
14/07/2017	28,700	0.00 ■■	0.00	28,600	28,800	28,500	169,510	4,864,937,000
13/07/2017	28,700	0.00 ■■	0.00	28,600	28,750	28,550	233,170	6,691,979,000
12/07/2017	28,700	0.10 ▲	0.35	28,550	28,700	28,400	143,570	4,120,459,000
11/07/2017	28,600	-0.25 ▼	-0.87	28,500	28,800	28,300	349,200	9,987,120,000
10/07/2017	28,850	-0.40 ▼	-1.37	29,300	29,300	28,300	337,180	9,727,643,000
07/07/2017	29,250	-0.40 ▼	-1.35	29,550	29,650	29,250	292,660	8,560,305,000
06/07/2017	29,650	0.20 ▲	0.68	29,400	29,650	29,400	310,780	9,214,627,000
05/07/2017	29,450	0.00 ■■	0.00	29,500	29,750	29,000	210,920	6,211,594,000
04/07/2017	29,450	0.35 ▲	1.20	29,100	29,450	29,100	344,550	10,146,997,500
03/07/2017	29,100	0.55 ▲	1.93	28,600	29,100	28,600	461,360	13,425,576,000
30/06/2017	28,550	0.05 ▲	0.18	28,500	28,750	28,500	197,740	5,645,477,000
29/06/2017	28,500	-0.30 ▼	-1.04	28,800	29,000	28,500	284,930	8,120,505,000
28/06/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	28,750	229,070	6,597,216,000
27/06/2017	29,000	0.00 ■■	0.00	28,850	29,150	28,850	261,780	7,591,620,000
26/06/2017	29,000	-0.30 ▼	-1.02	29,300	29,400	28,750	578,870	16,787,230,000
23/06/2017	29,300	-0.20 ▼	-0.68	29,250	29,500	29,000	302,120	8,852,116,000
22/06/2017	29,500	0.00 ■■	0.00	29,500	29,700	29,450	621,970	18,348,115,000
21/06/2017	29,500	-0.20 ▼	-0.67	29,400	29,700	29,300	882,290	26,027,555,000
20/06/2017	29,700	0.50 ▲	1.71	29,450	29,750	29,450	573,280	17,026,416,000
19/06/2017	29,200	0.60 ▲	2.10	29,100	29,700	28,750	792,370	23,137,204,000
16/06/2017	28,600	-0.30 ▼	-1.04	28,800	28,850	28,500	3,592,990	102,759,514,000
15/06/2017	28,900	-0.15 ▼	-0.52	29,050	29,100	28,850	232,000	6,704,800,000
14/06/2017	29,050	0.05 ▲	0.17	29,200	29,400	29,000	478,800	13,909,140,000
13/06/2017	29,000	0.90 ▲	3.20	28,050	29,100	28,000	418,340	12,131,860,000
12/06/2017	28,100	-0.60 ▼	-2.09	28,500	28,650	27,900	413,930	11,631,433,000
09/06/2017	28,700	-0.30 ▼	-1.03	28,700	29,000	28,650	130,690	3,750,803,000
08/06/2017	29,000	-0.15 ▼	-0.51	29,000	29,250	28,900	155,610	4,512,690,000
07/06/2017	29,150	0.05 ▲	0.17	29,350	29,350	29,000	161,330	4,702,769,500
06/06/2017	29,100	0.25 ▲	0.87	28,800	29,450	28,700	490,760	14,281,116,000
05/06/2017	28,850	0.30 ▲	1.05	28,500	28,900	28,250	247,740	7,147,299,000
02/06/2017	28,550	-0.15 ▼	-0.52	28,700	28,900	27,950	639,340	18,253,157,000
01/06/2017	28,700	1.05 ▲	3.80	27,650	29,200	27,650	596,440	17,117,828,000
31/05/2017	27,650	0.00 ■■	0.00	27,650	27,700	27,600	320,630	8,865,419,500
30/05/2017	27,650	0.00 ■■	0.00	27,700	27,750	27,600	357,750	9,891,787,500
29/05/2017	27,650	0.05 ▲	0.18	28,000	28,000	27,600	219,070	6,057,285,500
26/05/2017	27,600	-0.40 ▼	-1.43	28,000	28,100	27,550	325,370	8,980,212,000
25/05/2017	28,000	-0.40 ▼	-1.41	28,400	28,500	28,000	632,530	17,710,840,000
24/05/2017	28,400	0.10 ▲	0.35	28,400	28,500	28,300	224,860	6,386,024,000
23/05/2017	29,850	0.05 ▲	0.17	29,800	29,950	29,750	786,190	23,467,771,500
22/05/2017	29,800	-0.05 ▼	-0.17	30,000	30,000	29,700	372,430	11,098,414,000
19/05/2017	29,850	0.00 ■■	0.00	30,300	30,300	29,800	205,160	6,124,026,000
18/05/2017	29,850	-0.10 ▼	-0.33	29,950	30,400	29,850	298,930	8,923,060,500
17/05/2017	29,950	-0.80 ▼	-2.60	30,300	30,600	29,950	475,500	14,241,225,000
16/05/2017	30,750	-0.25 ▼	-0.81	31,000	31,200	30,750	233,980	7,194,885,000
15/05/2017	31,000	-0.70 ▼	-2.21	31,500	31,600	30,900	388,840	12,054,040,000
09/05/2017	30,000	-0.10 ▼	-0.33	30,200	30,250	29,900	255,040	7,651,200,000
08/05/2017	30,100	1.20 ▲	4.15	29,100	30,200	29,100	613,300	18,460,330,000
05/05/2017	28,900	-0.20 ▼	-0.69	29,100	29,100	28,800	465,780	13,461,042,000
04/05/2017	29,100	-0.85 ▼	-2.84	29,950	29,950	28,900	476,390	13,862,949,000
03/05/2017	29,950	-0.05 ▼	-0.17	30,100	30,100	29,800	249,720	7,479,114,000
28/04/2017	30,000	-0.50 ▼	-1.64	30,300	30,300	29,900	396,590	11,897,700,000
27/04/2017	30,500	0.30 ▲	0.99	30,550	30,700	30,200	68,130	2,077,965,000
26/04/2017	30,200	-0.05 ▼	-0.17	30,400	30,600	30,200	122,340	3,694,668,000
25/04/2017	30,250	-0.10 ▼	-0.33	30,250	30,500	30,250	53,260	1,611,115,000
24/04/2017	30,350	-0.25 ▼	-0.82	30,600	30,600	30,000	32,530	987,285,500
21/04/2017	30,600	0.30 ▲	0.99	30,400	30,700	30,200	150,380	4,601,628,000
20/04/2017	30,300	-0.40 ▼	-1.30	30,700	30,700	30,200	114,000	3,454,200,000
19/04/2017	30,700	0.50 ▲	1.66	30,200	30,800	30,200	26,130	802,191,000
18/04/2017	30,200	-0.70 ▼	-2.27	30,050	30,650	30,050	356,120	10,754,824,000
17/04/2017	30,900	0.10 ▲	0.32	30,900	31,100	30,200	176,250	5,446,125,000
14/04/2017	30,800	-0.50 ▼	-1.60	31,500	31,500	30,800	191,560	5,900,048,000
13/04/2017	31,300	-0.20 ▼	-0.63	31,550	31,550	31,200	108,150	3,385,095,000
12/04/2017	31,500	0.00 ■■	0.00	31,550	31,850	31,500	196,500	6,189,750,000
11/04/2017	31,500	0.10 ▲	0.32	31,400	31,600	31,400	79,580	2,506,770,000
10/04/2017	31,400	-0.35 ▼	-1.10	31,500	31,700	31,300	88,110	2,766,654,000
07/04/2017	31,750	-0.20 ▼	-0.63	31,900	31,900	31,500	58,780	1,866,265,000
05/04/2017	31,950	0.05 ▲	0.16	31,900	31,950	31,800	493,630	15,771,478,500
04/04/2017	31,900	0.15 ▲	0.47	31,700	31,950	31,700	530,770	16,931,563,000
03/04/2017	31,750	0.25 ▲	0.79	31,100	31,750	31,100	316,280	10,041,890,000
31/03/2017	31,500	-0.45 ▼	-1.41	32,200	32,200	31,500	88,910	2,800,665,000
30/03/2017	31,950	0.95 ▲	3.06	31,400	32,000	31,300	412,490	13,179,055,500
29/03/2017	31,000	-0.40 ▼	-1.27	31,200	31,250	30,850	461,470	14,305,570,000
28/03/2017	31,400	-0.50 ▼	-1.57	31,600	31,800	31,200	299,310	9,398,334,000
27/03/2017	31,900	-0.50 ▼	-1.54	32,450	32,450	31,700	329,660	10,516,154,000
24/03/2017	32,400	0.10 ▲	0.31	32,600	32,600	32,200	548,660	17,776,584,000
23/03/2017	32,300	1.00 ▲	3.19	31,200	32,600	31,200	916,420	29,600,366,000
22/03/2017	31,300	0.55 ▲	1.79	30,500	31,600	30,500	499,630	15,638,419,000
21/03/2017	30,750	-0.20 ▼	-0.65	30,950	31,300	30,750	334,870	10,297,252,500
20/03/2017	30,950	0.65 ▲	2.15	30,500	30,950	30,350	273,560	8,466,682,000
17/03/2017	30,300	0.00 ■■	0.00	30,450	30,500	30,300	1,135,410	34,402,923,000
16/03/2017	30,300	0.30 ▲	1.00	30,000	30,500	30,000	231,620	7,018,086,000
15/03/2017	30,000	0.10 ▲	0.33	30,000	30,000	29,850	273,870	8,216,100,000
14/03/2017	29,900	-0.20 ▼	-0.66	30,100	30,100	29,800	153,220	4,581,278,000
13/03/2017	30,100	0.10 ▲	0.33	29,900	30,200	29,750	191,020	5,749,702,000
10/03/2017	30,000	0.10 ▲	0.33	29,850	30,200	29,700	161,370	4,841,100,000
09/03/2017	29,900	-0.05 ▼	-0.17	29,900	30,000	29,750	68,140	2,037,386,000
08/03/2017	29,950	0.30 ▲	1.01	29,650	30,100	29,550	233,230	6,985,238,500
07/03/2017	29,650	-0.35 ▼	-1.17	30,000	30,100	29,500	459,320	13,618,838,000
06/03/2017	30,000	0.35 ▲	1.18	29,650	30,100	29,650	238,920	7,167,600,000
03/03/2017	29,650	-0.05 ▼	-0.17	29,950	29,950	29,550	185,240	5,492,366,000
02/03/2017	29,700	0.05 ▲	0.17	30,200	30,200	29,400	273,880	8,134,236,000
01/03/2017	29,650	0.05 ▲	0.17	29,600	30,200	29,600	265,270	7,865,255,500
28/02/2017	29,600	-1.65 ▼	-5.28	31,400	31,400	29,600	498,890	14,767,144,000
27/02/2017	31,250	-0.50 ▼	-1.57	31,800	31,800	31,250	215,080	6,721,250,000
24/02/2017	31,750	-0.05 ▼	-0.16	32,400	32,400	31,700	251,720	7,992,110,000
23/02/2017	31,800	0.65 ▲	2.09	31,400	32,500	31,400	690,080	21,944,544,000
22/02/2017	31,150	-0.65 ▼	-2.04	31,800	31,800	31,000	244,280	7,609,322,000
21/02/2017	31,800	-0.10 ▼	-0.31	31,900	32,000	31,700	81,850	2,602,830,000
20/02/2017	31,900	0.20 ▲	0.63	31,700	31,950	31,300	157,480	5,023,612,000
17/02/2017	31,700	0.20 ▲	0.63	31,500	31,800	31,300	275,490	8,733,033,000
16/02/2017	31,500	0.30 ▲	0.96	31,800	32,000	31,150	627,840	19,776,960,000
15/02/2017	31,200	-0.05 ▼	-0.16	31,200	31,400	30,700	201,360	6,282,432,000
14/02/2017	31,250	-0.35 ▼	-1.11	31,850	31,850	31,000	126,910	3,965,937,500
13/02/2017	31,600	0.35 ▲	1.12	31,350	32,000	31,300	178,370	5,636,492,000
10/02/2017	31,250	0.25 ▲	0.81	31,100	31,400	30,950	291,360	9,105,000,000
09/02/2017	31,000	0.00 ■■	0.00	31,000	31,200	30,800	214,730	6,656,630,000
08/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	230,130	7,134,030,000
07/02/2017	31,000	-0.10 ▼	-0.32	31,500	31,750	30,700	431,350	13,371,850,000
06/02/2017	31,100	1.00 ▲	3.32	30,400	31,300	30,000	450,010	13,995,311,000
03/02/2017	30,100	0.90 ▲	3.08	29,400	30,500	29,350	449,820	13,539,582,000
02/02/2017	29,200	0.20 ▲	0.69	29,050	29,200	28,900	185,750	5,423,900,000
25/01/2017	29,000	-0.10 ▼	-0.34	29,200	29,200	28,850	145,930	4,231,970,000
24/01/2017	29,100	-0.10 ▼	-0.34	29,250	29,400	29,100	72,890	2,121,099,000
23/01/2017	29,200	0.20 ▲	0.69	29,300	29,300	28,300	367,550	10,732,460,000
20/01/2017	29,000	0.25 ▲	0.87	28,950	29,350	28,950	261,260	7,576,540,000
19/01/2017	28,750	-0.05 ▼	-0.17	28,750	28,850	28,550	160,860	4,624,725,000
18/01/2017	28,800	-0.10 ▼	-0.35	28,800	29,000	28,600	236,620	6,814,656,000
17/01/2017	28,900	-0.10 ▼	-0.34	28,700	29,000	28,700	218,570	6,316,673,000
16/01/2017	29,000	-0.20 ▼	-0.68	29,000	29,300	28,600	540,630	15,678,270,000
13/01/2017	29,200	0.55 ▲	1.92	28,800	29,450	28,700	780,130	22,779,796,000
12/01/2017	28,650	0.25 ▲	0.88	28,700	28,950	28,400	806,120	23,095,338,000
11/01/2017	28,400	0.90 ▲	3.27	27,500	28,700	27,500	601,870	17,093,108,000
10/01/2017	27,500	0.00 ■■	0.00	27,600	27,600	27,450	213,250	5,864,375,000
09/01/2017	27,500	0.15 ▲	0.55	27,400	27,700	27,400	402,450	11,067,375,000
06/01/2017	27,350	0.00 ■■	0.00	27,300	27,450	27,300	157,620	4,310,907,000
05/01/2017	27,350	-0.15 ▼	-0.55	27,400	27,450	27,300	163,080	4,460,238,000
04/01/2017	27,500	0.20 ▲	0.73	27,300	27,600	27,200	187,080	5,144,700,000
03/01/2017	27,300	0.00 ■■	0.00	27,300	27,400	27,150	222,470	6,073,431,000
30/12/2016	27,300	0.05 ▲	0.18	27,400	27,400	27,100	343,090	9,366,357,000
29/12/2016	27,250	-0.15 ▼	-0.55	27,200	27,400	27,200	117,810	3,210,322,500
28/12/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	27,000	255,060	6,988,644,000
27/12/2016	27,500	-0.20 ▼	-0.72	27,700	27,900	27,400	211,120	5,805,800,000
26/12/2016	27,700	0.20 ▲	0.73	27,500	27,750	27,400	97,290	2,694,933,000
23/12/2016	27,500	0.00 ■■	0.00	27,500	27,550	27,400	217,830	5,990,325,000
22/12/2016	27,500	-0.55 ▼	-1.96	28,000	28,000	27,350	267,050	7,343,875,000
21/12/2016	28,050	0.55 ▲	2.00	27,400	28,050	27,300	489,220	13,722,621,000
20/12/2016	28,000	-0.25 ▼	-0.88	28,300	28,400	27,900	216,670	6,066,760,000
19/12/2016	28,250	0.65 ▲	2.36	28,000	28,500	28,000	323,410	9,136,332,500
16/12/2016	27,600	0.00 ■■	0.00	27,600	28,200	27,350	1,281,770	35,376,852,000
15/12/2016	27,600	-0.50 ▼	-1.78	28,100	28,100	27,600	132,330	3,652,308,000
14/12/2016	28,100	0.70 ▲	2.55	26,500	28,300	26,500	866,200	24,340,220,000
13/12/2016	27,400	-2.00 ▼	-6.80	29,100	29,500	27,350	448,750	12,295,750,000
12/12/2016	29,400	-0.60 ▼	-2.00	30,000	30,000	29,100	132,760	3,903,144,000
09/12/2016	30,000	-0.75 ▼	-2.44	30,500	30,500	29,750	240,620	7,218,600,000
08/12/2016	30,750	-0.30 ▼	-0.97	31,000	31,100	30,750	176,240	5,419,380,000
07/12/2016	31,050	0.05 ▲	0.16	31,000	31,350	31,000	117,240	3,640,302,000
06/12/2016	31,000	-0.85 ▼	-2.67	31,900	31,900	31,000	160,160	4,964,960,000
05/12/2016	31,850	0.95 ▲	3.07	31,100	31,950	30,900	437,360	13,929,916,000
02/12/2016	30,900	-0.20 ▼	-0.64	31,000	31,000	30,700	260,760	8,057,484,000
01/12/2016	31,100	-0.50 ▼	-1.58	32,000	32,000	30,400	520,460	16,186,306,000
30/11/2016	31,600	0.60 ▲	1.94	30,800	32,000	29,450	620,580	19,610,328,000
29/11/2016	31,000	-1.05 ▼	-3.28	32,550	32,550	31,000	371,280	11,509,680,000
28/11/2016	32,050	-1.45 ▼	-4.33	33,000	33,100	32,050	364,050	11,667,802,500
25/11/2016	33,500	0.50 ▲	1.52	33,450	33,500	33,000	135,660	4,544,610,000
24/11/2016	33,000	-0.25 ▼	-0.75	33,000	33,200	32,850	174,200	5,748,600,000
23/11/2016	33,250	-0.20 ▼	-0.60	33,500	33,700	32,800	641,110	21,316,907,500
22/11/2016	33,450	-0.65 ▼	-1.91	34,100	34,100	33,300	620,270	20,748,031,500
21/11/2016	34,100	-0.30 ▼	-0.87	34,100	34,200	34,000	117,590	4,009,819,000
18/11/2016	34,400	0.00 ■■	0.00	34,500	34,500	34,100	156,050	5,368,120,000
17/11/2016	34,400	-0.50 ▼	-1.43	34,400	34,600	34,400	278,420	9,577,648,000
16/11/2016	34,900	-0.05 ▼	-0.14	34,950	35,000	34,400	268,670	9,376,583,000
15/11/2016	34,950	0.25 ▲	0.72	34,700	34,950	34,500	49,610	1,733,869,500
14/11/2016	34,700	-0.30 ▼	-0.86	35,000	35,000	34,200	264,280	9,170,516,000
11/11/2016	35,000	0.45 ▲	1.30	34,400	35,000	34,200	144,480	5,056,800,000
10/11/2016	34,550	0.75 ▲	2.22	34,500	34,550	34,200	127,430	4,402,706,500
09/11/2016	33,800	-1.15 ▼	-3.29	34,250	34,800	32,550	621,460	21,005,348,000
08/11/2016	34,950	0.45 ▲	1.30	35,000	35,150	34,550	81,310	2,841,784,500
07/11/2016	34,500	-0.60 ▼	-1.71	35,100	35,100	34,400	93,480	3,225,060,000
04/11/2016	35,100	0.50 ▲	1.45	34,700	35,100	34,600	106,250	3,729,375,000
03/11/2016	34,600	0.20 ▲	0.58	34,300	34,700	34,000	192,920	6,675,032,000
02/11/2016	34,400	-0.55 ▼	-1.57	34,700	34,900	34,400	157,060	5,402,864,000
01/11/2016	34,950	-0.05 ▼	-0.14	34,800	35,000	34,800	138,390	4,836,730,500
31/10/2016	35,000	0.00 ■■	0.00	35,000	35,100	34,900	102,120	3,574,200,000
28/10/2016	35,000	0.00 ■■	0.00	35,000	35,200	34,750	45,780	1,602,300,000
27/10/2016	35,000	0.60 ▲	1.74	34,200	35,000	34,200	114,190	3,996,650,000
26/10/2016	34,400	-0.05 ▼	-0.15	34,400	34,800	34,000	236,990	8,152,456,000
25/10/2016	34,450	-0.25 ▼	-0.72	34,500	34,700	34,200	252,150	8,686,567,500
24/10/2016	34,700	-0.30 ▼	-0.86	35,000	35,050	34,700	93,900	3,258,330,000
21/10/2016	35,000	0.25 ▲	0.72	34,700	35,350	34,700	344,760	12,066,600,000
20/10/2016	34,750	-1.25 ▼	-3.47	35,800	35,800	34,500	1,007,980	35,027,305,000
19/10/2016	36,000	-0.50 ▼	-1.37	37,000	37,000	36,000	336,940	12,129,840,000
18/10/2016	36,500	0.50 ▲	1.39	35,900	36,850	35,700	216,660	7,908,090,000
17/10/2016	36,000	-0.70 ▼	-1.91	36,500	36,650	36,000	342,050	12,313,800,000
14/10/2016	36,700	-0.30 ▼	-0.81	36,900	37,000	36,600	361,770	13,276,959,000
13/10/2016	37,000	-0.20 ▼	-0.54	37,600	37,600	36,800	204,310	7,559,470,000
12/10/2016	37,200	-0.10 ▼	-0.27	37,300	37,800	36,900	133,100	4,951,320,000
11/10/2016	37,300	-0.60 ▼	-1.58	37,800	38,000	36,100	685,640	25,574,372,000
10/10/2016	37,900	-0.70 ▼	-1.81	38,600	38,900	37,900	324,860	12,312,194,000
07/10/2016	38,600	0.10 ▲	0.26	38,600	38,600	38,250	393,430	15,186,398,000
06/10/2016	38,500	0.10 ▲	0.26	38,700	38,700	38,400	286,540	11,031,790,000
05/10/2016	38,400	0.80 ▲	2.13	37,500	38,500	37,500	553,330	21,247,872,000
04/10/2016	37,600	0.50 ▲	1.35	37,600	38,400	37,350	634,060	23,840,656,000
03/10/2016	37,100	-0.80 ▼	-2.11	37,800	38,000	37,100	314,700	11,675,370,000
30/09/2016	37,900	-0.60 ▼	-1.56	38,500	38,500	37,800	571,830	21,672,357,000
29/09/2016	38,500	0.90 ▲	2.39	37,500	38,600	37,500	699,330	26,924,205,000
28/09/2016	37,600	0.20 ▲	0.53	37,500	37,800	37,200	468,660	17,621,616,000
27/09/2016	37,400	0.40 ▲	1.08	37,000	37,450	36,700	545,500	20,401,700,000
26/09/2016	37,000	0.40 ▲	1.09	36,650	37,300	36,450	552,680	20,449,160,000
23/09/2016	36,600	0.00 ■■	0.00	36,600	37,200	36,400	901,180	32,983,188,000
22/09/2016	36,600	1.00 ▲	2.81	35,700	36,900	35,650	1,287,880	47,136,408,000
21/09/2016	35,600	0.60 ▲	1.71	35,000	35,600	34,800	791,620	28,181,672,000
20/09/2016	35,000	0.15 ▲	0.43	34,800	35,100	34,500	435,540	15,243,900,000
19/09/2016	34,850	0.85 ▲	2.50	34,700	34,900	34,600	480,460	16,744,031,000
16/09/2016	34,000	-1.25 ▼	-3.55	35,000	35,000	34,000	2,574,380	87,528,920,000
15/09/2016	35,250	-0.25 ▼	-0.70	35,500	35,600	33,550	912,380	32,161,395,000
14/09/2016	35,500	0.40 ▲	1.14	35,100	35,600	34,900	567,190	20,135,245,000
13/09/2016	35,100	0.10 ▲	0.29	35,100	35,200	34,800	296,300	10,400,130,000
12/09/2016	35,000	-0.10 ▼	-0.28	35,000	35,100	34,700	379,700	13,289,500,000
09/09/2016	35,100	-0.10 ▼	-0.28	35,300	35,300	34,700	412,330	14,472,783,000
08/09/2016	35,200	0.50 ▲	1.44	34,600	35,200	34,600	465,790	16,395,808,000
07/09/2016	34,700	0.20 ▲	0.58	34,500	34,800	34,300	263,950	9,159,065,000
06/09/2016	34,500	0.20 ▲	0.58	34,300	34,800	34,300	340,160	11,735,520,000
05/09/2016	34,300	-0.60 ▼	-1.72	34,900	34,900	34,300	457,370	15,687,791,000
01/09/2016	34,900	-0.70 ▼	-1.97	35,600	35,600	34,900	360,540	12,582,846,000
31/08/2016	35,600	-0.20 ▼	-0.56	35,800	35,900	35,500	710,360	25,288,816,000
30/08/2016	35,800	0.90 ▲	2.58	34,900	35,800	34,900	601,580	21,536,564,000
29/08/2016	34,900	-0.10 ▼	-0.29	35,000	35,500	34,900	822,340	28,699,666,000
26/08/2016	35,000	0.40 ▲	1.16	34,700	35,100	34,500	347,660	12,168,100,000
25/08/2016	34,600	-0.20 ▼	-0.57	35,000	35,000	34,500	452,250	15,647,850,000
24/08/2016	34,800	0.10 ▲	0.29	34,700	34,900	34,600	240,060	8,354,088,000
23/08/2016	34,700	-0.10 ▼	-0.29	34,700	34,800	34,500	476,890	16,548,083,000
22/08/2016	34,800	-0.40 ▼	-1.14	35,200	35,500	34,800	693,630	24,138,324,000
19/08/2016	35,200	-0.20 ▼	-0.56	35,300	35,600	35,100	430,410	15,150,432,000
18/08/2016	35,400	-0.40 ▼	-1.12	35,800	35,900	35,300	1,049,030	37,135,662,000
17/08/2016	35,800	0.30 ▲	0.85	35,500	35,900	35,200	556,770	19,932,366,000
16/08/2016	35,500	0.90 ▲	2.60	34,600	35,600	34,500	1,106,890	39,294,595,000
15/08/2016	34,600	0.20 ▲	0.58	34,400	34,700	34,200	504,680	17,461,928,000
12/08/2016	34,400	-0.90 ▼	-2.55	35,000	35,000	34,300	740,210	25,463,224,000
11/08/2016	36,100	0.00 ■■	0.00	36,200	36,800	36,000	682,120	24,624,532,000
10/08/2016	36,100	-0.30 ▼	-0.82	36,400	36,600	36,000	422,930	15,267,773,000
09/08/2016	36,400	1.60 ▲	4.60	34,900	36,500	34,700	1,330,540	48,431,656,000
08/08/2016	34,800	0.00 ■■	0.00	34,600	34,900	34,600	197,420	6,870,216,000
05/08/2016	34,800	0.00 ■■	0.00	34,400	34,900	34,400	231,670	8,062,116,000
04/08/2016	34,800	0.00 ■■	0.00	34,800	35,300	34,700	402,290	13,999,692,000
03/08/2016	34,800	-0.20 ▼	-0.57	35,000	35,000	34,600	163,780	5,699,544,000
02/08/2016	35,000	-0.20 ▼	-0.57	35,200	35,200	34,800	578,050	20,231,750,000
01/08/2016	35,200	0.10 ▲	0.28	35,300	35,300	34,900	283,670	9,985,184,000
29/07/2016	35,100	0.40 ▲	1.15	34,800	35,300	34,700	563,960	19,794,996,000
28/07/2016	34,700	0.70 ▲	2.06	34,100	34,800	34,100	414,250	14,374,475,000
27/07/2016	34,000	-0.30 ▼	-0.87	34,300	34,400	33,900	369,970	12,578,980,000
26/07/2016	34,300	-0.30 ▼	-0.87	34,600	34,700	34,200	258,980	8,883,014,000
25/07/2016	34,600	0.10 ▲	0.29	34,500	34,700	34,400	195,250	6,755,650,000
22/07/2016	34,500	0.00 ■■	0.00	34,500	34,600	34,100	448,510	15,473,595,000
21/07/2016	34,500	0.20 ▲	0.58	34,300	35,000	34,300	630,770	21,761,565,000
20/07/2016	34,300	-0.80 ▼	-2.28	35,000	35,000	34,300	455,140	15,611,302,000
19/07/2016	35,100	-0.20 ▼	-0.57	35,500	35,600	34,500	616,340	21,633,534,000
18/07/2016	35,300	1.10 ▲	3.22	34,200	35,600	34,200	841,170	29,693,301,000
15/07/2016	34,200	0.50 ▲	1.48	33,700	34,300	33,500	575,310	19,675,602,000
14/07/2016	33,700	-0.80 ▼	-2.32	34,600	34,600	33,700	992,140	33,435,118,000
13/07/2016	34,500	0.50 ▲	1.47	34,000	34,700	34,000	397,420	13,710,990,000
12/07/2016	34,000	-0.20 ▼	-0.58	34,300	34,600	33,800	740,300	25,170,200,000
11/07/2016	34,200	-0.60 ▼	-1.72	34,700	35,100	34,100	861,850	29,475,270,000
08/07/2016	34,800	0.00 ■■	0.00	34,800	35,300	34,600	588,030	20,463,444,000
07/07/2016	34,800	0.60 ▲	1.75	34,800	35,000	34,300	761,030	26,483,844,000
06/07/2016	34,200	-0.20 ▼	-0.58	34,300	34,500	33,800	665,230	22,750,866,000
05/07/2016	34,400	-0.80 ▼	-2.27	35,200	35,800	34,400	1,062,340	36,544,496,000
04/07/2016	35,200	-0.20 ▼	-0.56	35,700	35,800	35,100	610,490	21,489,248,000
01/07/2016	35,400	0.70 ▲	2.02	35,500	35,700	34,900	1,380,200	48,859,080,000
30/06/2016	34,700	-1.00 ▼	-2.80	35,500	35,800	34,600	1,183,910	41,081,677,000
29/06/2016	35,700	0.90 ▲	2.59	34,500	35,700	34,200	1,300,320	46,421,424,000
28/06/2016	34,800	0.40 ▲	1.16	34,300	35,500	34,300	692,630	24,103,524,000
27/06/2016	34,400	-0.40 ▼	-1.15	34,900	35,500	34,100	815,820	28,064,208,000
24/06/2016	34,800	2.20 ▲	6.75	32,600	34,800	31,800	3,134,360	109,075,728,000
23/06/2016	32,600	-0.40 ▼	-1.21	33,000	33,300	32,200	543,640	17,722,664,000
22/06/2016	33,000	-0.20 ▼	-0.60	32,800	33,400	32,800	864,670	28,534,110,000
21/06/2016	33,200	-0.80 ▼	-2.35	34,000	34,300	32,800	1,035,810	34,388,892,000
20/06/2016	34,000	2.00 ▲	6.25	32,500	34,000	32,500	481,160	16,359,440,000
17/06/2016	32,000	-1.00 ▼	-3.03	33,000	33,100	32,000	2,295,350	73,451,200,000
16/06/2016	33,000	2.00 ▲	6.45	31,300	33,000	31,100	1,774,830	58,569,390,000
15/06/2016	31,000	0.20 ▲	0.65	31,000	31,200	30,700	455,630	14,124,530,000
14/06/2016	30,800	0.20 ▲	0.65	30,500	31,200	30,500	167,530	5,159,924,000
13/06/2016	30,600	-0.90 ▼	-2.86	31,500	31,500	30,600	350,470	10,724,382,000
10/06/2016	31,500	0.40 ▲	1.29	31,400	31,500	31,000	374,990	11,812,185,000
09/06/2016	31,100	0.10 ▲	0.32	31,000	31,200	30,700	282,020	8,770,822,000
08/06/2016	31,000	-0.10 ▼	-0.32	31,100	31,300	31,000	293,070	9,085,170,000
07/06/2016	31,100	-0.30 ▼	-0.96	31,400	31,700	31,000	343,950	10,696,845,000
06/06/2016	31,400	-0.20 ▼	-0.63	31,300	31,800	31,200	210,700	6,615,980,000
03/06/2016	31,600	0.40 ▲	1.28	31,200	31,900	31,200	391,080	12,358,128,000
02/06/2016	31,200	0.20 ▲	0.65	31,000	31,500	31,000	332,920	10,387,104,000
01/06/2016	31,000	-0.60 ▼	-1.90	31,200	31,700	30,900	450,330	13,960,230,000
31/05/2016	31,600	0.00 ■■	0.00	31,300	31,700	31,200	767,070	24,239,412,000
30/05/2016	31,600	1.00 ▲	3.27	30,400	31,800	30,400	514,670	16,263,572,000
27/05/2016	30,600	-0.10 ▼	-0.33	30,700	30,900	30,600	159,050	4,866,930,000
26/05/2016	30,700	-1.10 ▼	-3.46	31,800	31,800	30,700	320,770	9,847,639,000
25/05/2016	31,800	0.70 ▲	2.25	31,400	31,900	31,200	565,770	17,991,486,000
24/05/2016	31,100	0.70 ▲	2.30	30,400	31,400	30,400	594,360	18,484,596,000
23/05/2016	30,400	0.30 ▲	1.00	30,100	30,400	30,100	513,260	15,603,104,000
20/05/2016	30,100	0.10 ▲	0.33	29,800	30,200	29,800	365,590	11,004,259,000
19/05/2016	30,000	-0.10 ▼	-0.33	30,100	30,200	29,800	310,670	9,320,100,000
18/05/2016	30,100	0.30 ▲	1.01	30,100	30,100	29,600	426,800	12,846,680,000
17/05/2016	29,800	-0.30 ▼	-1.00	30,100	30,400	29,800	384,980	11,472,404,000
16/05/2016	30,100	0.30 ▲	1.01	30,200	30,300	29,800	175,780	5,290,978,000
13/05/2016	29,800	-0.70 ▼	-2.30	30,400	30,400	29,800	240,760	7,174,648,000
12/05/2016	30,500	0.40 ▲	1.33	30,000	30,700	30,000	648,210	19,770,405,000
11/05/2016	30,100	0.10 ▲	0.33	30,100	30,200	29,900	272,280	8,195,628,000
10/05/2016	30,000	0.40 ▲	1.35	29,200	30,100	29,200	286,950	8,608,500,000
09/05/2016	29,600	0.60 ▲	2.07	29,200	30,400	29,000	555,280	16,436,288,000
06/05/2016	29,000	0.10 ▲	0.35	28,800	29,200	28,800	263,510	7,641,790,000
05/05/2016	28,900	-0.10 ▼	-0.34	29,000	29,100	28,700	471,630	13,630,107,000
04/05/2016	29,000	-0.50 ▼	-1.69	29,500	29,500	28,900	389,900	11,307,100,000
29/04/2016	29,500	1.10 ▲	3.87	28,400	29,700	28,400	730,930	21,562,435,000
28/04/2016	28,400	-0.30 ▼	-1.05	28,600	28,800	28,400	319,770	9,081,468,000
27/04/2016	28,700	-0.60 ▼	-2.05	29,100	29,100	28,600	450,180	12,920,166,000
26/04/2016	29,300	-0.10 ▼	-0.34	29,400	29,400	28,700	399,510	11,705,643,000
25/04/2016	29,400	0.60 ▲	2.08	28,900	29,700	28,900	559,250	16,441,950,000
22/04/2016	28,800	-0.70 ▼	-2.37	29,500	29,500	28,500	1,635,360	47,098,368,000
21/04/2016	29,500	-1.10 ▼	-3.59	30,600	30,600	29,500	665,630	19,636,085,000
20/04/2016	30,600	0.50 ▲	1.66	31,000	31,000	30,000	488,200	14,938,920,000
19/04/2016	32,600	-0.60 ▼	-1.81	33,300	33,600	32,500	683,030	22,266,778,000
15/04/2016	33,200	-0.70 ▼	-2.06	33,800	34,200	33,200	600,690	19,942,908,000
14/04/2016	33,900	0.20 ▲	0.59	33,700	34,200	33,700	344,120	11,665,668,000
13/04/2016	33,700	-0.50 ▼	-1.46	34,800	34,800	33,700	990,730	33,387,601,000
12/04/2016	34,200	1.70 ▲	5.23	32,500	34,600	32,300	1,265,350	43,274,970,000
11/04/2016	32,500	-0.20 ▼	-0.61	32,800	32,800	32,300	595,600	19,357,000,000
08/04/2016	32,700	-0.30 ▼	-0.91	33,100	33,500	32,500	590,270	19,301,829,000
07/04/2016	33,000	0.00 ■■	0.00	33,200	33,900	33,000	676,380	22,320,540,000
06/04/2016	33,000	0.40 ▲	1.23	32,700	33,100	32,400	934,160	30,827,280,000
05/04/2016	32,600	0.80 ▲	2.52	32,500	32,700	31,800	452,150	14,740,090,000
04/04/2016	31,800	-0.10 ▼	-0.31	31,700	32,900	31,700	779,150	24,776,970,000
01/04/2016	31,900	-1.30 ▼	-3.92	33,000	33,000	31,800	1,138,560	36,320,064,000
31/03/2016	33,200	-0.40 ▼	-1.19	33,600	34,400	33,200	954,010	31,673,132,000
30/03/2016	33,600	-1.10 ▼	-3.17	34,200	34,800	33,600	1,205,570	40,507,152,000
29/03/2016	34,700	0.40 ▲	1.17	34,500	36,000	34,500	1,861,880	64,607,236,000
28/03/2016	34,300	1.90 ▲	5.86	32,900	34,300	31,500	1,102,090	37,801,687,000
25/03/2016	32,400	2.00 ▲	6.58	30,400	32,400	30,400	1,796,690	58,212,756,000
24/03/2016	30,400	0.60 ▲	2.01	29,600	30,900	29,600	1,149,410	34,942,064,000
23/03/2016	29,800	0.10 ▲	0.34	29,700	29,800	29,500	890,630	26,540,774,000
22/03/2016	29,700	0.10 ▲	0.34	29,400	29,800	29,200	883,950	26,253,315,000
21/03/2016	29,600	-0.20 ▼	-0.67	30,000	30,000	29,200	1,216,490	36,008,104,000
18/03/2016	29,800	0.80 ▲	2.76	29,100	29,800	29,100	3,459,550	103,094,590,000
17/03/2016	29,000	0.70 ▲	2.47	28,600	29,300	28,600	1,665,220	48,291,380,000
16/03/2016	28,300	0.00 ■■	0.00	28,400	28,400	28,200	271,230	7,675,809,000
15/03/2016	28,300	-0.20 ▼	-0.70	28,400	28,500	27,800	641,570	18,156,431,000
14/03/2016	28,500	0.10 ▲	0.35	28,400	28,600	28,300	538,520	15,347,820,000
11/03/2016	28,400	0.20 ▲	0.71	28,400	28,800	28,300	735,960	20,901,264,000
10/03/2016	28,200	0.20 ▲	0.71	28,000	28,300	27,900	1,012,450	28,551,090,000
09/03/2016	28,000	-0.60 ▼	-2.10	28,600	28,600	27,800	1,557,220	43,602,160,000
08/03/2016	28,600	0.00 ■■	0.00	28,600	29,000	28,500	584,700	16,722,420,000
07/03/2016	28,600	0.50 ▲	1.78	28,200	29,300	28,200	1,222,540	34,964,644,000
04/03/2016	28,100	0.60 ▲	2.18	27,500	28,200	27,400	771,140	21,669,034,000
03/03/2016	27,500	-0.30 ▼	-1.08	27,800	27,800	27,300	407,900	11,217,250,000
02/03/2016	27,800	1.20 ▲	4.51	26,600	27,800	26,600	1,959,700	54,479,660,000
01/03/2016	26,600	0.10 ▲	0.38	26,400	26,600	26,200	403,780	10,740,548,000
29/02/2016	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	186,960	4,954,440,000
26/02/2016	26,600	0.00 ■■	0.00	26,700	26,800	26,500	120,750	3,211,950,000
25/02/2016	26,600	0.20 ▲	0.76	26,500	26,700	26,500	243,370	6,473,642,000
24/02/2016	26,400	-0.10 ▼	-0.38	26,600	26,600	26,300	462,230	12,202,872,000
23/02/2016	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	428,390	11,352,335,000
22/02/2016	26,600	-0.10 ▼	-0.37	26,700	26,800	26,600	355,110	9,445,926,000
19/02/2016	26,700	-0.20 ▼	-0.74	26,900	26,900	26,700	169,160	4,516,572,000
18/02/2016	26,900	0.10 ▲	0.37	26,800	27,000	26,700	496,130	13,345,897,000
17/02/2016	26,800	0.50 ▲	1.90	26,200	26,900	26,200	1,059,560	28,396,208,000
16/02/2016	26,300	0.30 ▲	1.15	26,300	26,400	26,100	469,210	12,340,223,000
15/02/2016	26,000	-0.30 ▼	-1.14	26,300	26,400	25,800	288,450	7,499,700,000
05/02/2016	26,300	0.30 ▲	1.15	26,000	26,300	26,000	398,320	10,475,816,000
04/02/2016	26,000	0.10 ▲	0.39	26,200	26,300	26,000	223,380	5,807,880,000
03/02/2016	25,900	-0.20 ▼	-0.77	26,000	26,200	25,900	796,440	20,627,796,000
02/02/2016	26,100	-0.10 ▼	-0.38	25,900	26,500	25,900	402,570	10,507,077,000
01/02/2016	26,200	-0.20 ▼	-0.76	26,500	26,500	26,200	106,860	2,799,732,000
29/01/2016	26,400	0.20 ▲	0.76	26,000	26,500	25,800	455,220	12,017,808,000
28/01/2016	26,200	-0.30 ▼	-1.13	26,400	26,700	25,800	707,560	18,538,072,000
27/01/2016	26,500	0.10 ▲	0.38	26,400	26,500	26,100	308,030	8,162,795,000
26/01/2016	26,400	-0.60 ▼	-2.22	26,100	26,900	26,000	585,940	15,468,816,000
25/01/2016	27,000	0.50 ▲	1.89	26,700	27,300	26,700	815,950	22,030,650,000
22/01/2016	26,500	0.30 ▲	1.15	26,200	26,500	25,700	440,980	11,685,970,000
21/01/2016	26,200	-0.10 ▼	-0.38	26,300	26,500	26,100	326,380	8,551,156,000
20/01/2016	26,300	-0.20 ▼	-0.75	26,600	27,100	26,300	1,008,560	26,525,128,000
19/01/2016	26,500	0.50 ▲	1.92	26,300	26,500	26,000	496,660	13,161,490,000
18/01/2016	26,000	-0.70 ▼	-2.62	26,400	26,400	25,300	987,190	25,666,940,000
15/01/2016	26,700	-0.10 ▼	-0.37	26,800	26,800	26,300	380,980	10,172,166,000
14/01/2016	26,800	-0.10 ▼	-0.37	26,700	26,900	26,500	122,130	3,273,084,000
13/01/2016	26,900	0.20 ▲	0.75	26,800	26,900	26,600	249,760	6,718,544,000
12/01/2016	26,700	0.00 ■■	0.00	26,500	26,700	26,500	146,800	3,919,560,000
11/01/2016	26,700	0.00 ■■	0.00	27,000	27,000	26,500	252,880	6,751,896,000
08/01/2016	26,700	-0.10 ▼	-0.37	26,500	26,900	26,500	361,600	9,654,720,000
07/01/2016	26,800	-0.20 ▼	-0.74	27,100	27,100	26,600	214,880	5,758,784,000
06/01/2016	27,000	0.40 ▲	1.50	26,800	27,200	26,700	366,600	9,898,200,000
05/01/2016	26,600	0.00 ■■	0.00	26,600	26,700	26,500	461,970	12,288,402,000
04/01/2016	26,600	0.00 ■■	0.00	26,700	26,900	26,300	646,170	17,188,122,000
31/12/2015	26,600	0.20 ▲	0.76	26,400	26,700	26,400	273,110	7,264,726,000
30/12/2015	26,400	0.20 ▲	0.76	26,300	26,500	26,100	63,090	1,665,576,000
29/12/2015	26,200	0.20 ▲	0.77	26,000	26,300	25,800	104,230	2,730,826,000
28/12/2015	26,000	-0.20 ▼	-0.76	26,200	26,300	26,000	258,320	6,716,320,000
25/12/2015	26,200	-0.20 ▼	-0.76	26,500	26,500	26,200	94,520	2,476,424,000
24/12/2015	26,400	0.00 ■■	0.00	26,400	26,500	26,300	88,780	2,343,792,000
23/12/2015	26,400	-0.20 ▼	-0.75	26,700	26,700	26,400	253,070	6,681,048,000
22/12/2015	26,600	0.00 ■■	0.00	26,600	26,800	26,600	58,960	1,568,336,000
21/12/2015	26,600	-0.60 ▼	-2.21	27,000	27,000	26,600	64,310	1,710,646,000
18/12/2015	27,200	0.30 ▲	1.12	26,900	27,400	26,200	5,808,750	157,998,000,000
17/12/2015	26,900	0.10 ▲	0.37	27,000	27,000	26,800	323,830	8,711,027,000
16/12/2015	26,800	0.00 ■■	0.00	26,800	27,000	26,800	401,880	10,770,384,000
15/12/2015	26,800	-0.10 ▼	-0.37	26,900	27,500	26,800	369,000	9,889,200,000
14/12/2015	26,900	-0.70 ▼	-2.54	27,700	27,800	26,700	537,740	14,465,206,000
11/12/2015	27,600	-0.10 ▼	-0.36	27,700	28,100	27,600	212,280	5,858,928,000
10/12/2015	27,700	0.60 ▲	2.21	27,400	27,900	27,100	274,940	7,615,838,000
09/12/2015	27,100	-1.30 ▼	-4.58	28,400	28,400	27,100	513,430	13,913,953,000
08/12/2015	28,400	0.40 ▲	1.43	27,500	28,500	27,500	403,690	11,464,796,000
07/12/2015	28,000	-0.20 ▼	-0.71	28,100	28,800	27,300	499,670	13,990,760,000
04/12/2015	28,200	0.80 ▲	2.92	27,400	28,200	27,100	560,880	15,816,816,000
03/12/2015	27,400	0.70 ▲	2.62	26,800	27,400	26,800	560,860	15,367,564,000
02/12/2015	26,700	0.00 ■■	0.00	26,700	26,900	26,700	250,300	6,683,010,000
01/12/2015	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	162,440	4,337,148,000
30/11/2015	26,800	-0.10 ▼	-0.37	26,800	26,900	26,700	340,210	9,117,628,000
27/11/2015	26,900	0.00 ■■	0.00	26,900	27,100	26,800	375,340	10,096,646,000
26/11/2015	26,900	-0.40 ▼	-1.47	27,500	27,500	26,900	152,130	4,092,297,000
25/11/2015	27,300	0.30 ▲	1.11	26,900	27,400	26,800	705,280	19,254,144,000
24/11/2015	27,000	0.00 ■■	0.00	27,000	27,100	26,700	462,860	12,497,220,000
23/11/2015	27,000	-0.30 ▼	-1.10	27,400	27,400	26,900	450,180	12,154,860,000
20/11/2015	27,300	-0.20 ▼	-0.73	27,500	27,500	27,200	276,690	7,553,637,000
19/11/2015	27,500	0.10 ▲	0.36	27,500	27,700	27,400	441,690	12,146,475,000
18/11/2015	27,400	0.40 ▲	1.48	27,000	27,800	26,900	1,135,160	31,103,384,000
17/11/2015	27,000	0.00 ■■	0.00	27,000	27,100	26,800	470,800	12,711,600,000
16/11/2015	27,000	0.20 ▲	0.75	26,800	27,100	26,700	736,590	19,887,930,000
13/11/2015	26,800	0.10 ▲	0.37	26,700	26,900	26,600	214,770	5,755,836,000
12/11/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,000	386,090	10,308,603,000
11/11/2015	26,700	0.10 ▲	0.38	26,500	26,700	26,500	250,630	6,691,821,000
10/11/2015	26,600	-0.20 ▼	-0.75	26,900	26,900	26,400	250,850	6,672,610,000
09/11/2015	26,800	0.00 ■■	0.00	27,000	27,100	26,800	358,720	9,613,696,000
06/11/2015	26,800	0.10 ▲	0.37	26,800	27,400	26,700	771,680	20,681,024,000
05/11/2015	26,700	-0.20 ▼	-0.74	26,800	27,000	26,700	88,820	2,371,494,000
04/11/2015	26,900	0.00 ■■	0.00	26,900	27,000	26,800	510,820	13,741,058,000
03/11/2015	26,900	0.50 ▲	1.89	26,500	26,900	26,400	412,080	11,084,952,000
02/11/2015	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	366,700	9,680,880,000
30/10/2015	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	552,360	14,637,540,000
29/10/2015	27,000	0.10 ▲	0.37	26,900	27,200	26,900	711,860	19,220,220,000
28/10/2015	26,900	0.10 ▲	0.37	26,800	27,300	26,800	499,200	13,428,480,000
27/10/2015	26,800	-0.30 ▼	-1.11	27,100	27,300	26,800	303,560	8,135,408,000
26/10/2015	27,100	0.70 ▲	2.65	26,500	27,300	26,400	1,783,130	48,322,823,000
23/10/2015	26,400	0.20 ▲	0.76	26,300	26,500	26,100	439,020	11,590,128,000
22/10/2015	26,200	0.20 ▲	0.77	25,900	26,200	25,900	137,510	3,602,762,000
21/10/2015	26,000	-0.10 ▼	-0.38	26,200	26,300	26,000	236,470	6,148,220,000
20/10/2015	26,100	0.10 ▲	0.38	25,900	26,500	25,900	682,810	17,821,341,000
19/10/2015	26,000	-0.40 ▼	-1.52	26,400	26,400	25,800	491,530	12,779,780,000
16/10/2015	26,400	0.00 ■■	0.00	26,500	26,800	26,400	787,770	20,797,128,000
15/10/2015	26,400	0.10 ▲	0.38	26,300	26,500	26,200	427,370	11,282,568,000
14/10/2015	26,300	0.00 ■■	0.00	26,500	26,600	26,200	796,190	20,939,797,000
13/10/2015	27,200	0.20 ▲	0.74	27,000	27,500	26,800	734,670	19,983,024,000
12/10/2015	27,000	0.00 ■■	0.00	27,000	27,200	26,900	522,660	14,111,820,000
09/10/2015	27,000	0.00 ■■	0.00	26,900	27,400	26,900	586,320	15,830,640,000
08/10/2015	27,000	0.20 ▲	0.75	26,900	27,200	26,700	595,030	16,065,810,000
07/10/2015	26,800	-0.50 ▼	-1.83	27,300	27,300	26,800	3,544,480	94,992,064,000
06/10/2015	27,300	1.10 ▲	4.20	26,500	27,300	26,500	1,603,790	43,783,467,000
05/10/2015	26,200	0.40 ▲	1.55	25,800	26,300	25,800	583,960	15,299,752,000
02/10/2015	25,800	0.70 ▲	2.79	25,400	26,000	25,400	2,644,260	68,221,908,000
01/10/2015	25,100	0.20 ▲	0.80	24,900	25,100	24,900	399,290	10,022,179,000
30/09/2015	24,900	0.00 ■■	0.00	25,100	25,100	24,800	396,320	9,868,368,000
29/09/2015	24,900	0.20 ▲	0.81	24,500	24,900	24,100	741,000	18,450,900,000
28/09/2015	24,700	0.00 ■■	0.00	24,700	24,800	24,700	541,010	13,362,947,000
25/09/2015	24,700	-0.30 ▼	-1.20	24,900	24,900	24,700	358,650	8,858,655,000
24/09/2015	25,000	0.10 ▲	0.40	24,900	25,100	24,800	858,090	21,452,250,000
23/09/2015	24,900	0.60 ▲	2.47	24,200	24,900	24,200	749,240	18,656,076,000
22/09/2015	24,300	-0.10 ▼	-0.41	24,400	24,600	24,300	731,770	17,782,011,000
21/09/2015	24,400	-0.60 ▼	-2.40	24,100	24,500	23,900	1,142,000	27,864,800,000
18/09/2015	25,000	0.60 ▲	2.46	24,600	25,000	24,100	7,323,730	183,093,250,000
17/09/2015	24,400	-0.80 ▼	-3.17	25,200	25,300	24,400	7,905,680	192,898,592,000
16/09/2015	25,200	0.00 ■■	0.00	25,500	25,500	25,200	1,271,460	32,040,792,000
15/09/2015	25,200	0.00 ■■	0.00	25,400	25,500	25,200	1,017,550	25,642,260,000
14/09/2015	25,200	1.60 ▲	6.78	25,100	25,200	24,800	4,394,380	110,738,376,000
11/09/2015	23,600	-0.10 ▼	-0.42	23,700	23,900	23,600	565,110	13,336,596,000
10/09/2015	23,700	-0.10 ▼	-0.42	23,400	23,800	23,400	768,730	18,218,901,000
09/09/2015	23,800	0.50 ▲	2.15	23,700	23,800	23,500	850,050	20,231,190,000
08/09/2015	23,300	0.30 ▲	1.30	22,600	23,400	22,600	624,840	14,558,772,000
07/09/2015	23,000	-0.80 ▼	-3.36	23,800	23,800	22,700	1,002,920	23,067,160,000
04/09/2015	23,800	0.20 ▲	0.85	23,600	24,100	23,300	1,059,220	25,209,436,000
03/09/2015	23,600	-0.70 ▼	-2.88	24,300	24,300	23,500	1,027,890	24,258,204,000
01/09/2015	24,300	0.20 ▲	0.83	24,100	24,600	24,000	1,158,000	28,139,400,000
31/08/2015	24,100	-0.40 ▼	-1.63	24,400	24,400	23,700	1,127,430	27,171,063,000
28/08/2015	24,500	0.60 ▲	2.51	24,000	24,600	23,900	2,001,890	49,046,305,000
27/08/2015	23,900	0.30 ▲	1.27	24,000	24,300	23,800	2,393,230	57,198,197,000
26/08/2015	23,600	1.40 ▲	6.31	22,100	23,600	22,000	2,338,250	55,182,700,000
25/08/2015	22,200	-0.90 ▼	-3.90	22,000	23,100	21,900	3,226,650	71,631,630,000
24/08/2015	23,100	-1.70 ▼	-6.85	24,000	24,100	23,100	3,155,060	72,881,886,000
21/08/2015	24,800	-0.50 ▼	-1.98	24,900	25,000	23,800	3,114,440	77,238,112,000
20/08/2015	25,300	-0.20 ▼	-0.78	25,500	25,800	25,000	2,143,520	54,231,056,000
19/08/2015	25,500	0.00 ■■	0.00	25,300	25,500	24,900	2,535,910	64,665,705,000
18/08/2015	25,500	0.50 ▲	2.00	25,000	25,800	24,900	2,326,400	59,323,200,000
17/08/2015	25,000	-0.40 ▼	-1.57	25,600	25,700	24,800	1,843,400	46,085,000,000
14/08/2015	25,400	0.20 ▲	0.79	25,100	25,400	24,900	1,485,440	37,730,176,000
13/08/2015	25,200	-0.60 ▼	-2.33	25,500	25,500	24,600	3,533,040	89,032,608,000
12/08/2015	25,800	0.80 ▲	3.20	25,500	25,900	24,800	2,861,500	73,826,700,000
11/08/2015	26,700	-0.40 ▼	-1.48	27,000	27,100	26,700	2,584,680	69,010,956,000
10/08/2015	27,100	0.20 ▲	0.74	26,900	27,400	26,700	2,170,220	58,812,962,000
07/08/2015	26,900	0.60 ▲	2.28	26,500	27,100	26,300	2,746,120	73,870,628,000
06/08/2015	26,300	0.70 ▲	2.73	25,500	26,500	25,500	5,907,090	155,356,467,000
05/08/2015	25,600	0.70 ▲	2.81	25,000	25,600	25,000	2,047,940	52,427,264,000
04/08/2015	24,900	-0.10 ▼	-0.40	25,000	25,200	24,800	1,401,370	34,894,113,000
03/08/2015	25,000	-0.30 ▼	-1.19	25,000	25,100	24,000	3,763,440	94,086,000,000
31/07/2015	25,300	0.50 ▲	2.02	24,700	25,300	24,600	3,583,490	90,662,297,000
30/07/2015	24,800	0.30 ▲	1.22	24,700	25,300	24,500	3,698,770	91,729,496,000
29/07/2015	24,500	0.30 ▲	1.24	24,400	25,000	24,300	2,880,460	70,571,270,000
28/07/2015	24,200	1.20 ▲	5.22	22,900	24,500	22,800	10,592,840	256,346,728,000
27/07/2015	23,000	-0.10 ▼	-0.43	23,100	23,100	22,600	1,542,910	35,486,930,000
24/07/2015	23,100	0.60 ▲	2.67	22,800	23,100	22,500	2,645,710	61,115,901,000
23/07/2015	22,500	-0.20 ▼	-0.88	22,600	23,100	22,500	1,557,860	35,051,850,000
22/07/2015	22,700	0.00 ■■	0.00	22,600	22,800	22,400	541,900	12,301,130,000
21/07/2015	22,700	-0.30 ▼	-1.30	23,000	23,000	22,600	692,660	15,723,382,000
20/07/2015	23,000	-0.20 ▼	-0.86	23,200	23,200	22,600	817,060	18,792,380,000
17/07/2015	23,200	-0.10 ▼	-0.43	23,500	23,900	23,200	1,426,300	33,090,160,000
16/07/2015	23,300	-0.20 ▼	-0.85	23,500	23,600	23,100	637,970	14,864,701,000
15/07/2015	23,500	0.10 ▲	0.43	23,300	23,600	23,200	645,360	15,165,960,000
14/07/2015	23,400	0.10 ▲	0.43	23,300	23,600	23,000	1,010,490	23,645,466,000
13/07/2015	23,300	0.50 ▲	2.19	22,800	23,300	22,600	1,090,090	25,399,097,000
10/07/2015	22,800	0.20 ▲	0.88	22,900	22,900	22,500	659,940	15,046,632,000
09/07/2015	22,600	0.70 ▲	3.20	22,300	22,600	21,900	1,136,310	25,680,606,000
08/07/2015	21,900	-0.30 ▼	-1.35	22,200	22,300	21,500	859,840	18,830,496,000
07/07/2015	22,200	-0.60 ▼	-2.63	22,600	22,600	21,800	1,366,440	30,334,968,000
06/07/2015	22,800	-0.30 ▼	-1.30	23,000	23,100	22,500	1,132,700	25,825,560,000
03/07/2015	23,100	0.00 ■■	0.00	23,100	23,100	22,800	1,044,960	24,138,576,000
02/07/2015	23,100	0.10 ▲	0.43	23,000	23,100	22,800	524,350	12,112,485,000
01/07/2015	23,000	0.00 ■■	0.00	22,900	23,000	22,800	574,530	13,214,190,000
30/06/2015	23,000	-0.20 ▼	-0.86	23,200	23,400	23,000	466,250	10,723,750,000
29/06/2015	23,200	0.30 ▲	1.31	22,900	23,200	22,800	492,240	11,419,968,000
26/06/2015	22,900	-0.30 ▼	-1.29	23,200	23,300	22,900	754,580	17,279,882,000
25/06/2015	23,200	-0.20 ▼	-0.85	23,300	23,400	23,000	620,150	14,387,480,000
24/06/2015	23,400	-0.20 ▼	-0.85	23,500	23,600	23,300	361,570	8,460,738,000
23/06/2015	23,600	0.30 ▲	1.29	23,300	23,600	23,300	471,210	11,120,556,000
22/06/2015	23,300	0.00 ■■	0.00	23,600	23,800	23,300	620,290	14,452,757,000
19/06/2015	23,300	0.10 ▲	0.43	23,200	23,600	23,100	832,450	19,396,085,000
18/06/2015	23,200	-0.40 ▼	-1.69	23,600	23,600	22,900	934,860	21,688,752,000
17/06/2015	23,600	-0.90 ▼	-3.67	24,400	24,500	23,600	931,350	21,979,860,000
16/06/2015	24,500	-0.60 ▼	-2.39	25,200	25,200	24,500	951,420	23,309,790,000
15/06/2015	25,100	-0.70 ▼	-2.71	26,000	26,000	25,100	407,700	10,233,270,000
12/06/2015	25,800	1.20 ▲	4.88	25,000	26,000	25,000	2,603,360	67,166,688,000
11/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	24,600	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	24,600	0.50 ▲	2.07	24,100	24,700	24,100	1,216,600	29,928,360,000
01/06/2015	24,100	0.00 ■■	0.00	24,000	24,200	23,800	536,800	12,936,880,000
29/05/2015	24,100	-0.10 ▼	-0.41	24,100	24,100	23,900	283,400	6,829,940,000
28/05/2015	24,200	0.40 ▲	1.68	23,700	24,200	23,700	368,300	8,912,860,000
27/05/2015	23,800	0.60 ▲	2.59	23,200	24,000	23,000	900,500	21,431,900,000
26/05/2015	23,200	-0.30 ▼	-1.28	23,500	23,500	23,100	591,000	13,711,200,000
25/05/2015	23,500	-0.10 ▼	-0.42	23,700	23,700	23,200	239,700	5,632,950,000
22/05/2015	23,600	0.30 ▲	1.29	23,200	23,800	23,000	564,400	13,319,840,000
21/05/2015	23,300	0.10 ▲	0.43	23,100	23,700	22,900	771,600	17,978,280,000
20/05/2015	23,200	-0.20 ▼	-0.85	23,500	23,800	23,100	1,095,400	25,413,280,000
19/05/2015	24,700	1.50 ▲	6.47	23,400	24,700	23,400	1,254,508	30,986,347,600
18/05/2015	23,200	-0.10 ▼	-0.43	23,300	24,500	21,000	8,743,550	202,850,360,000
15/05/2015	23,300	-1.20 ▼	-4.90	24,700	24,700	22,300	2,509,100	58,462,030,000
14/05/2015	24,500	-0.50 ▼	-2.00	25,000	25,200	24,500	391,600	9,594,200,000
13/05/2015	25,000	0.50 ▲	2.04	24,900	25,100	24,400	697,250	17,431,250,000
12/05/2015	24,500	0.40 ▲	1.66	24,500	25,200	24,400	383,500	9,395,750,000
11/05/2015	24,100	-0.40 ▼	-1.63	25,000	25,200	24,100	375,000	9,037,500,000
08/05/2015	24,500	0.50 ▲	2.08	24,400	25,000	24,400	270,700	6,632,150,000
07/05/2015	24,000	-1.00 ▼	-4.00	24,800	25,000	22,500	476,110	11,426,640,000
06/05/2015	25,000	-0.40 ▼	-1.57	25,100	25,400	24,800	140,700	3,517,500,000
05/05/2015	25,400	0.60 ▲	2.42	24,700	25,400	24,500	186,300	4,732,020,000
04/05/2015	24,800	-0.90 ▼	-3.50	25,700	26,000	24,600	311,200	7,717,760,000
27/04/2015	25,700	-0.10 ▼	-0.39	25,700	25,900	25,500	89,600	2,302,720,000
24/04/2015	25,800	0.10 ▲	0.39	25,700	25,800	25,400	216,100	5,575,380,000
23/04/2015	25,700	-0.10 ▼	-0.39	26,000	26,000	25,300	487,410	12,526,437,000
22/04/2015	25,800	0.10 ▲	0.39	25,300	26,000	25,300	396,130	10,220,154,000
21/04/2015	25,700	0.20 ▲	0.78	25,400	26,000	25,400	452,600	11,631,820,000
20/04/2015	25,500	0.30 ▲	1.19	25,300	25,500	25,200	247,400	6,308,700,000
17/04/2015	25,200	-0.20 ▼	-0.79	25,400	25,400	25,100	412,300	10,389,960,000
16/04/2015	25,400	-0.60 ▼	-2.31	25,800	25,800	25,300	861,640	21,885,656,000
15/04/2015	26,000	0.80 ▲	3.17	25,000	26,800	25,000	662,500	17,225,000,000
14/04/2015	25,200	0.10 ▲	0.40	25,000	25,200	24,900	218,710	5,511,492,000
13/04/2015	25,100	-0.10 ▼	-0.40	25,100	25,200	24,800	216,600	5,436,660,000
10/04/2015	25,200	0.20 ▲	0.80	25,000	25,200	24,900	639,450	16,114,140,000
09/04/2015	25,000	0.10 ▲	0.40	24,900	25,100	24,900	607,700	15,192,500,000
08/04/2015	24,900	0.20 ▲	0.81	24,700	25,000	24,600	512,200	12,753,780,000
07/04/2015	24,700	0.90 ▲	3.78	23,800	24,800	23,700	431,100	10,648,170,000
06/04/2015	23,800	-0.10 ▼	-0.42	23,700	24,200	23,700	91,700	2,182,460,000
03/04/2015	23,900	0.20 ▲	0.84	24,500	24,500	23,600	189,500	4,529,050,000
02/04/2015	23,700	-0.20 ▼	-0.84	24,000	24,100	23,200	541,500	12,833,550,000
01/04/2015	23,900	-0.40 ▼	-1.65	24,300	26,500	23,900	624,100	14,915,990,000
31/03/2015	24,300	0.00 ■■	0.00	24,200	26,800	24,100	465,540	11,312,622,000
30/03/2015	24,300	-0.50 ▼	-2.02	24,800	26,900	24,200	377,900	9,182,970,000
27/03/2015	24,800	-0.10 ▼	-0.40	25,000	25,000	24,800	413,100	10,244,880,000
26/03/2015	24,900	0.10 ▲	0.40	24,500	25,000	24,500	1,036,705	25,813,954,500
25/03/2015	24,800	0.10 ▲	0.40	24,700	24,800	24,500	816,300	20,244,240,000
24/03/2015	24,700	-0.10 ▼	-0.40	24,700	24,700	24,400	582,800	14,395,160,000
23/03/2015	24,800	0.00 ■■	0.00	25,200	25,400	24,700	1,723,700	42,747,760,000
20/03/2015	24,800	0.20 ▲	0.81	24,500	25,000	24,400	1,059,570	26,277,336,000
19/03/2015	24,600	-0.10 ▼	-0.40	24,600	24,700	24,300	1,070,557	26,335,702,200
18/03/2015	24,700	-0.10 ▼	-0.40	25,000	25,000	24,600	1,377,163	34,015,926,100
17/03/2015	24,800	-0.30 ▼	-1.20	24,900	25,000	24,600	848,367	21,039,501,600
16/03/2015	25,100	0.20 ▲	0.80	25,000	25,200	24,800	1,532,590	38,468,009,000
13/03/2015	24,900	-0.10 ▼	-0.40	25,100	25,400	24,800	675,910	16,830,159,000
12/03/2015	25,000	0.70 ▲	2.88	24,300	25,100	24,300	994,830	24,870,750,000
11/03/2015	24,300	0.20 ▲	0.83	24,100	24,400	21,700	942,790	22,909,797,000
10/03/2015	24,100	-0.20 ▼	-0.82	24,600	24,600	23,800	1,820,900	43,883,690,000
09/03/2015	24,300	-0.10 ▼	-0.41	24,400	24,800	24,300	1,865,730	45,337,239,000
06/03/2015	24,400	0.70 ▲	2.95	23,900	24,600	23,700	2,076,480	50,666,112,000
05/03/2015	23,700	0.50 ▲	2.16	23,200	23,800	22,800	2,598,900	61,593,930,000
04/03/2015	23,200	0.60 ▲	2.65	22,800	23,300	22,400	2,081,010	48,279,432,000
03/03/2015	22,600	0.60 ▲	2.73	22,100	22,700	22,100	1,701,100	38,444,860,000
02/03/2015	22,000	-0.20 ▼	-0.90	22,200	22,400	22,000	230,880	5,079,360,000
27/02/2015	22,200	-0.20 ▼	-0.89	22,300	22,400	22,000	394,100	8,749,020,000
26/02/2015	22,400	-0.30 ▼	-1.32	22,700	22,700	22,300	275,500	6,171,200,000
25/02/2015	22,700	-0.10 ▼	-0.44	22,900	22,900	22,700	169,700	3,852,190,000
24/02/2015	22,800	0.10 ▲	0.44	22,800	22,900	22,700	302,400	6,894,720,000
13/02/2015	22,700	-0.10 ▼	-0.44	23,000	23,000	22,500	454,000	10,305,800,000
12/02/2015	22,800	-0.20 ▼	-0.87	22,800	23,200	22,700	1,007,100	22,961,880,000
11/02/2015	23,000	0.80 ▲	3.60	22,200	23,000	22,200	1,284,400	29,541,200,000
10/02/2015	22,200	0.10 ▲	0.45	22,100	22,300	21,000	411,310	9,131,082,000
09/02/2015	22,100	0.00 ■■	0.00	22,000	22,200	22,000	283,600	6,267,560,000
06/02/2015	22,100	0.20 ▲	0.91	22,000	22,500	22,000	389,400	8,605,740,000
05/02/2015	21,900	-0.20 ▼	-0.90	22,000	22,300	21,900	420,350	9,205,665,000
04/02/2015	22,100	0.30 ▲	1.38	21,900	22,200	21,500	289,700	6,402,370,000
03/02/2015	21,800	-0.40 ▼	-1.80	22,300	22,400	21,800	686,400	14,963,520,000
02/02/2015	22,200	-0.80 ▼	-3.48	22,800	22,800	22,200	366,100	8,127,420,000
30/01/2015	23,000	-0.20 ▼	-0.86	23,300	23,300	22,500	1,032,400	23,745,200,000
29/01/2015	23,200	-0.20 ▼	-0.85	23,500	23,600	23,100	818,500	18,989,200,000
28/01/2015	23,400	-0.20 ▼	-0.85	23,600	23,900	23,000	928,300	21,722,220,000
27/01/2015	23,600	-0.40 ▼	-1.67	24,500	24,500	23,200	1,642,100	38,753,560,000
26/01/2015	24,000	0.10 ▲	0.42	24,000	24,300	23,800	1,353,360	32,480,640,000
23/01/2015	23,900	0.50 ▲	2.14	23,700	24,300	23,400	2,324,300	55,550,770,000
22/01/2015	23,400	-0.10 ▼	-0.43	23,800	23,800	23,300	539,300	12,619,620,000
21/01/2015	23,500	0.70 ▲	3.07	22,600	23,700	22,600	1,872,600	44,006,100,000
20/01/2015	22,800	-0.30 ▼	-1.30	23,000	23,200	22,600	817,900	18,648,120,000
19/01/2015	23,100	-0.20 ▼	-0.86	23,400	23,400	22,800	884,500	20,431,950,000
16/01/2015	23,300	-0.40 ▼	-1.69	24,000	24,000	23,200	1,007,200	23,467,760,000
15/01/2015	23,700	1.10 ▲	4.87	22,300	23,900	22,100	1,848,200	43,802,340,000
14/01/2015	22,600	0.90 ▲	4.15	22,000	23,000	21,000	1,314,510	29,707,926,000
13/01/2015	21,700	-0.70 ▼	-3.12	21,900	22,300	21,500	1,572,900	34,131,930,000
12/01/2015	22,400	-0.10 ▼	-0.44	23,000	23,000	22,400	1,285,100	28,786,240,000
09/01/2015	22,500	-0.10 ▼	-0.44	22,200	23,400	20,000	1,085,100	24,414,750,000
08/01/2015	22,600	0.30 ▲	1.35	22,000	24,000	21,800	662,500	14,972,500,000
07/01/2015	22,300	1.00 ▲	4.69	21,500	22,300	21,400	880,200	19,628,460,000
06/01/2015	21,300	0.40 ▲	1.91	20,900	21,300	20,200	717,700	15,287,010,000
05/01/2015	20,900	0.00 ■■	0.00	22,000	22,000	18,600	532,400	11,127,160,000
31/12/2014	20,900	1.50 ▲	7.73	19,800	20,900	19,700	1,083,600	22,647,240,000
30/12/2014	19,400	0.40 ▲	2.11	19,000	19,500	18,800	257,400	4,993,560,000
29/12/2014	19,000	0.10 ▲	0.53	19,100	19,300	18,700	415,500	7,894,500,000
26/12/2014	18,900	-0.10 ▼	-0.53	19,300	19,300	17,200	88,200	1,666,980,000
25/12/2014	19,000	-0.30 ▼	-1.55	19,400	19,400	19,000	203,500	3,866,500,000
24/12/2014	19,300	0.10 ▲	0.52	19,500	19,500	19,200	287,400	5,546,820,000
23/12/2014	19,200	0.30 ▲	1.59	19,300	19,600	18,900	315,400	6,055,680,000
22/12/2014	18,900	0.60 ▲	3.28	18,500	19,000	18,100	311,000	5,877,900,000
19/12/2014	18,300	-0.40 ▼	-2.14	18,400	19,100	16,700	235,000	4,300,500,000
18/12/2014	18,700	0.70 ▲	3.89	18,500	18,800	18,200	303,200	5,669,840,000
17/12/2014	18,500	-1.20 ▼	-6.09	19,800	20,000	17,900	599,250	11,086,125,000
16/12/2014	19,700	-0.60 ▼	-2.96	20,000	20,200	19,600	260,000	5,122,000,000
15/12/2014	20,300	0.20 ▲	1.00	20,100	20,600	19,900	577,200	11,717,160,000
12/12/2014	20,100	0.10 ▲	0.50	19,800	20,200	18,000	320,400	6,440,040,000
11/12/2014	20,000	0.00 ■■	0.00	19,800	20,200	17,900	379,050	7,581,000,000
10/12/2014	20,000	0.60 ▲	3.09	19,800	20,200	19,000	604,400	12,088,000,000
09/12/2014	19,400	-1.00 ▼	-4.90	20,500	20,500	18,400	1,193,200	23,148,080,000
08/12/2014	20,400	-0.10 ▼	-0.49	20,700	20,900	19,600	691,540	14,107,416,000
05/12/2014	20,500	0.50 ▲	2.50	19,900	21,100	17,600	1,347,700	27,627,850,000
04/12/2014	20,000	1.40 ▲	7.53	18,700	20,000	18,700	1,062,700	21,254,000,000
03/12/2014	18,600	0.60 ▲	3.33	18,000	19,000	17,900	1,369,000	25,463,400,000
02/12/2014	18,000	0.00 ■■	0.00	18,000	18,100	16,200	464,600	8,362,800,000
01/12/2014	18,000	0.00 ■■	0.00	18,600	18,700	17,900	234,900	4,228,200,000
28/11/2014	18,000	0.00 ■■	0.00	17,600	18,500	17,600	1,076,600	19,378,800,000
27/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,300	217,350	3,912,300,000
26/11/2014	18,000	-0.50 ▼	-2.70	18,600	18,700	17,700	641,500	11,547,000,000
25/11/2014	18,500	-0.20 ▼	-1.07	18,600	19,000	18,500	223,450	4,133,825,000
24/11/2014	18,700	-0.40 ▼	-2.09	19,100	19,300	18,600	293,100	5,480,970,000
21/11/2014	19,100	-0.30 ▼	-1.55	19,500	19,900	18,800	197,500	3,772,250,000
20/11/2014	19,400	0.10 ▲	0.52	19,900	19,900	18,800	272,100	5,278,740,000
19/11/2014	19,300	-0.90 ▼	-4.46	20,200	20,300	19,200	428,500	8,270,050,000
18/11/2014	20,200	-1.10 ▼	-5.16	21,200	21,200	19,900	568,900	11,491,780,000
17/11/2014	21,300	0.80 ▲	3.90	21,200	21,300	20,400	286,600	6,104,580,000
14/11/2014	20,500	-0.50 ▼	-2.38	20,900	21,200	20,500	530,820	10,881,810,000
13/11/2014	21,000	-0.40 ▼	-1.87	21,600	21,800	20,800	436,200	9,160,200,000
12/11/2014	21,400	0.20 ▲	0.94	21,200	21,900	21,200	261,400	5,593,960,000
11/11/2014	21,200	0.60 ▲	2.91	20,000	21,400	20,000	490,920	10,407,504,000
10/11/2014	20,600	-1.00 ▼	-4.63	21,600	21,600	20,300	524,950	10,813,970,000
07/11/2014	21,600	0.90 ▲	4.35	20,500	21,800	20,500	821,000	17,733,600,000
06/11/2014	20,700	1.60 ▲	8.38	19,000	20,700	19,000	923,300	19,112,310,000
05/11/2014	19,100	0.50 ▲	2.69	18,500	19,400	18,400	628,700	12,008,170,000
04/11/2014	18,600	0.60 ▲	3.33	18,200	18,800	17,600	570,100	10,603,860,000
03/11/2014	18,000	0.20 ▲	1.12	18,000	18,300	17,700	502,500	9,045,000,000
31/10/2014	17,800	-0.10 ▼	-0.56	17,400	17,800	17,400	321,800	5,728,040,000
30/10/2014	17,900	-0.10 ▼	-0.56	18,200	18,400	17,000	442,540	7,921,466,000
29/10/2014	18,000	1.20 ▲	7.14	16,600	18,100	16,600	716,700	12,900,600,000
28/10/2014	16,800	0.60 ▲	3.70	16,400	17,000	16,100	352,820	5,927,376,000
27/10/2014	16,200	-0.30 ▼	-1.82	15,600	16,900	15,600	234,500	3,798,900,000
24/10/2014	16,500	0.60 ▲	3.77	16,000	16,500	15,900	259,500	4,281,750,000
23/10/2014	15,900	-1.40 ▼	-8.09	17,200	17,200	15,900	658,900	10,476,510,000
22/10/2014	17,300	-0.20 ▼	-1.14	17,800	17,800	16,900	387,900	6,710,670,000
21/10/2014	17,500	1.20 ▲	7.36	16,200	17,600	14,400	846,350	14,811,125,000
20/10/2014	16,300	0.80 ▲	5.16	15,700	16,700	15,300	388,340	6,329,942,000
17/10/2014	15,500	0.10 ▲	0.65	16,200	16,200	14,700	820,620	12,719,610,000
16/10/2014	15,400	-0.90 ▼	-5.52	17,200	17,700	15,200	1,060,800	16,336,320,000
15/10/2014	16,300	1.20 ▲	7.95	15,300	16,300	15,200	835,700	13,621,910,000
14/10/2014	15,100	1.00 ▲	7.09	14,000	15,100	14,000	852,100	12,866,710,000
13/10/2014	14,100	0.80 ▲	6.02	13,500	14,400	13,500	473,100	6,670,710,000
10/10/2014	13,300	0.00 ■■	0.00	13,000	13,900	13,000	314,300	4,180,190,000
09/10/2014	13,300	-0.40 ▼	-2.92	14,500	14,500	12,400	860,400	11,443,320,000
08/10/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	448,140	6,139,518,000
07/10/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	29,800	372,500,000
06/10/2014	12,600	1.10 ▲	9.57	11,600	12,600	11,200	2,263,000	28,513,800,000
03/10/2014	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	89,600	1,030,400,000
02/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,500	73,700	854,920,000
01/10/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	71,300	827,080,000
30/09/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,600	55,700	646,120,000
29/09/2014	11,500	0.00 ■■	0.00	11,600	11,700	11,500	118,600	1,363,900,000
26/09/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,400	110,600	1,271,900,000
25/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,300	72,800	829,920,000
24/09/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,400	15,800	180,120,000
23/09/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	85,400	973,560,000
22/09/2014	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	37,500	431,250,000
19/09/2014	11,600	0.20 ▲	1.75	11,700	11,700	11,600	61,500	713,400,000
18/09/2014	11,400	0.20 ▲	1.79	12,200	12,200	11,300	31,000	353,400,000
17/09/2014	11,200	-0.10 ▼	-0.88	11,500	11,500	11,000	112,600	1,261,120,000
16/09/2014	11,300	-0.60 ▼	-5.04	11,500	11,500	11,000	108,900	1,230,570,000
15/09/2014	11,900	-0.60 ▼	-4.80	12,400	12,500	11,900	69,700	829,430,000
12/09/2014	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	96,400	1,205,000,000
11/09/2014	12,600	1.00 ▲	8.62	12,100	13,000	12,000	299,400	3,772,440,000
10/09/2014	11,600	-0.30 ▼	-2.52	12,100	12,100	11,600	72,100	836,360,000
09/09/2014	11,900	0.90 ▲	8.18	11,000	11,900	10,900	63,700	758,030,000
08/09/2014	11,000	0.30 ▲	2.80	10,800	11,000	10,800	30,700	337,700,000
05/09/2014	10,700	0.20 ▲	1.90	10,600	10,800	10,500	81,000	866,700,000
04/09/2014	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	5,000	52,500,000
03/09/2014	10,800	0.30 ▲	2.86	10,400	10,800	10,400	28,610	308,988,000
29/08/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	26,700	280,350,000
28/08/2014	10,300	0.20 ▲	1.98	10,400	10,400	10,200	31,000	319,300,000
27/08/2014	10,100	0.60 ▲	6.32	9,800	10,400	9,800	48,500	489,850,000
26/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
25/08/2014	9,500	0.40 ▲	4.40	9,300	9,600	9,300	67,200	638,400,000
22/08/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	42,000	382,200,000
21/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,900	89,100,000
20/08/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	17,000	153,000,000
19/08/2014	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	24,000	213,600,000
18/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,000	22,200	202,020,000
15/08/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	27,000	245,700,000
14/08/2014	9,000	0.30 ▲	3.45	8,900	9,000	8,900	24,000	216,000,000
13/08/2014	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	24,500	213,150,000
12/08/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,600	10,200	90,780,000
11/08/2014	8,800	0.30 ▲	3.53	8,900	8,900	8,800	16,400	144,320,000
08/08/2014	8,500	-0.10 ▼	-1.16	8,500	8,800	8,500	7,500	63,750,000
07/08/2014	8,600	0.20 ▲	2.38	8,500	8,600	8,500	10,400	89,440,000
06/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	14,900	125,160,000
05/08/2014	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	12,500	105,000,000
04/08/2014	8,600	0.30 ▲	3.61	8,500	8,600	8,400	47,000	404,200,000
01/08/2014	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	4,400	36,520,000
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,400	32,400	275,400,000
29/07/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	42,600	357,840,000
28/07/2014	8,500	0.00 ■■	0.00	8,900	8,900	8,500	23,500	199,750,000
25/07/2014	8,500	-0.30 ▼	-3.41	8,500	8,500	8,300	15,400	130,900,000
24/07/2014	8,800	0.70 ▲	8.64	8,100	8,800	8,100	57,400	505,120,000
23/07/2014	8,100	0.40 ▲	5.19	7,700	8,100	7,700	21,700	175,770,000
22/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
21/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,000	53,900,000
18/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	2,500	19,250,000
16/07/2014	7,200	-0.10 ▼	-1.37	6,900	7,200	6,900	20,100	144,720,000
15/07/2014	7,300	-0.10 ▼	-1.35	7,000	8,000	7,000	26,700	194,910,000
14/07/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	5,500	40,700,000
11/07/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	3,500	26,600,000
10/07/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	11,000	85,800,000
09/07/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
08/07/2014	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	13,000	101,400,000
07/07/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,900	4,400	35,200,000
04/07/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
03/07/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,700	15,200	117,040,000
02/07/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,000	700	5,390,000
01/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/06/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	5,900	45,430,000
27/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
24/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,000	112,500,000
23/06/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,000	15,000,000
20/06/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	5,000	38,000,000
19/06/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,500	28,000	212,800,000
18/06/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,500	7,000	52,500,000
17/06/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,000	15,000,000
16/06/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	2,700	20,790,000
13/06/2014	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	13,800	103,500,000
12/06/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,000	7,700,000
11/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,510	18,825,000
10/06/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	6,900	2,000	15,000,000
09/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,500	28,800	218,880,000
06/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	13,700	104,120,000
05/06/2014	7,600	0.30 ▲	4.11	7,500	7,600	7,500	3,500	26,600,000
04/06/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	500	3,650,000
03/06/2014	7,400	-0.60 ▼	-7.50	7,500	7,500	7,200	6,200	45,880,000
02/06/2014	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
30/05/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,000	6,100	46,360,000
29/05/2014	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	7,900	60,830,000
28/05/2014	8,000	0.90 ▲	12.68	7,800	8,000	7,800	2,000	16,000,000
27/05/2014	7,100	-0.20 ▼	-2.74	7,500	7,500	6,600	8,800	62,480,000
26/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2014	7,300	0.40 ▲	5.80	7,300	7,300	7,300	20,000	146,000,000
21/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,600	6,000	41,400,000
19/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	15,500	103,850,000
16/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
15/05/2014	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	10,000	67,000,000
14/05/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,600	5,000	34,500,000
13/05/2014	6,700	-0.30 ▼	-4.29	6,800	7,000	6,700	23,700	158,790,000
12/05/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,100	35,700,000
09/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/05/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	400	2,880,000
07/05/2014	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
06/05/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,200	22,200	162,060,000
05/05/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,300	5,000	36,500,000
29/04/2014	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	4,000	29,200,000
28/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
25/04/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	3,000	22,500,000
24/04/2014	7,100	0.20 ▲	2.90	7,000	7,500	7,000	53,400	379,140,000
23/04/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	1,000	6,900,000
22/04/2014	6,900	-0.70 ▼	-9.21	7,200	7,200	6,900	103,000	710,700,000
21/04/2014	7,600	-0.20 ▼	-2.56	8,200	8,200	7,500	2,900	22,040,000
18/04/2014	7,800	-0.10 ▼	-1.27	7,800	8,200	7,700	15,500	120,900,000
17/04/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	16,700	131,930,000
16/04/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
15/04/2014	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	1,100	8,580,000
14/04/2014	8,000	-0.60 ▼	-6.98	8,800	8,800	8,000	400	3,200,000
11/04/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,400	12,040,000
10/04/2014	8,500	0.00 ■■	0.00	8,700	8,700	8,500	400	3,400,000
08/04/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
07/04/2014	8,300	-0.40 ▼	-4.60	8,500	8,600	8,300	3,700	30,710,000
04/04/2014	8,700	0.90 ▲	11.54	8,100	8,700	8,100	32,000	278,400,000
03/04/2014	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	5,000	39,000,000
02/04/2014	8,100	0.30 ▲	3.85	7,800	8,100	7,800	600	4,860,000
01/04/2014	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	11,100	86,580,000
31/03/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	24,000	196,800,000
28/03/2014	8,000	0.40 ▲	5.26	6,900	8,000	6,900	3,200	25,600,000
27/03/2014	7,600	0.30 ▲	4.11	7,600	7,600	7,600	5,400	41,040,000
26/03/2014	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
25/03/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,000	22,800,000
24/03/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
21/03/2014	8,000	0.40 ▲	5.26	7,800	8,200	7,100	28,500	228,000,000
20/03/2014	7,600	-0.20 ▼	-2.56	7,800	8,000	7,600	2,900	22,040,000
19/03/2014	7,800	0.30 ▲	4.00	7,300	7,800	7,000	13,010	101,478,000
18/03/2014	7,500	-0.10 ▼	-1.32	7,600	7,800	7,500	6,400	48,000,000
17/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	12,100	91,960,000
14/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
13/03/2014	7,600	0.20 ▲	2.70	7,500	7,600	7,500	9,300	70,680,000
12/03/2014	7,400	-0.20 ▼	-2.63	7,400	7,500	7,400	17,700	130,980,000
11/03/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,400	8,400	63,840,000
10/03/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,000	7,800,000
07/03/2014	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
06/03/2014	7,400	0.10 ▲	1.37	7,900	7,900	7,400	200	1,480,000
05/03/2014	7,300	-0.20 ▼	-2.67	7,500	7,600	7,300	4,500	32,850,000
04/03/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	4,600	34,500,000
03/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	500	3,800,000
26/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	21,500	150,500,000
24/02/2014	6,900	0.20 ▲	2.99	7,000	7,000	6,900	15,500	106,950,000
21/02/2014	6,700	0.70 ▲	11.67	6,700	6,700	6,700	1,600	10,720,000
20/02/2014	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	8,600	51,600,000
19/02/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
18/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/02/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	3,600	23,400,000
13/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,600	47,120,000
12/02/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
11/02/2014	6,300	0.30 ▲	5.00	6,200	6,300	6,200	8,200	51,660,000
10/02/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
07/02/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,500	34,650,000
06/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2014	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	3,500	21,700,000
24/01/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	500	3,200,000
23/01/2014	6,200	0.30 ▲	5.08	6,000	6,200	6,000	3,900	24,180,000
22/01/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	11,500	67,850,000
21/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
17/01/2014	6,300	0.30 ▲	5.00	6,200	6,300	6,100	3,900	24,570,000
16/01/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	5,100	30,600,000
15/01/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	400	2,560,000
14/01/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
13/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/01/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	9,000	52,200,000
09/01/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,800	10,000	60,000,000
08/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
07/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,600	33,040,000
06/01/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/01/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
02/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/12/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	1,500	9,300,000
30/12/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	3,000	18,000,000
27/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	7,000	38,500,000
24/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,600	39,200	231,280,000
20/12/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	7,000	39,900,000
19/12/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	15,000	87,000,000
18/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2013	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	1,900	11,210,000
16/12/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	8,200	49,200,000
13/12/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,700	16,470,000
12/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	11,100	68,820,000
10/12/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	19,400	120,280,000
09/12/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
06/12/2013	6,100	0.50 ▲	8.93	5,300	6,200	5,300	28,700	175,070,000
05/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/12/2013	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	3,000	16,800,000
29/11/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,200	12,760,000
28/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
27/11/2013	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	3,700	21,830,000
26/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
22/11/2013	6,300	0.50 ▲	8.62	5,800	6,300	5,800	4,700	29,610,000
21/11/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	9,300	53,940,000
20/11/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	12,200	71,980,000
19/11/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	3,100	17,980,000
18/11/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	1,200	6,960,000
15/11/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	10,200	58,140,000
14/11/2013	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	200	1,120,000
13/11/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	1,200	6,840,000
12/11/2013	5,900	0.30 ▲	5.36	5,800	6,100	5,800	15,800	93,220,000
11/11/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	4,000	22,400,000
08/11/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
07/11/2013	5,800	0.30 ▲	5.45	5,600	5,800	5,600	1,410	8,178,000
06/11/2013	5,500	0.00 ■■	0.00	5,900	5,900	5,500	2,700	14,850,000
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	12,000	66,000,000
01/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
30/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	9,600	52,800,000
22/10/2013	5,000	0.00 ■■	0.00	5,500	5,500	5,000	41,500	207,500,000
21/10/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,000	10,000,000
18/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
17/10/2013	5,200	-0.50 ▼	-8.77	6,000	6,000	5,200	1,100	5,720,000
16/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30	171,000
15/10/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
14/10/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	2,000	10,400,000
11/10/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,000	5,600,000
10/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/10/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	6,000	37,200,000
04/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/10/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,100	1,100	6,930,000
30/09/2013	5,800	0.20 ▲	3.57	5,800	5,900	5,800	800	4,640,000
27/09/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
26/09/2013	5,400	0.30 ▲	5.88	4,800	5,600	4,800	4,500	24,300,000
25/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
23/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	5,000	25,500,000
19/09/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,600	8,000,000
18/09/2013	4,600	-0.50 ▼	-9.80	4,600	5,000	4,600	10,400	47,840,000
17/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,400	12,240,000
13/09/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,100	5,610,000
12/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
06/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	14,000	70,000,000
03/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
30/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,300	31,500,000
27/08/2013	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	6,500	32,500,000
26/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2013	5,200	0.10 ▲	1.96	5,200	5,400	5,100	2,300	11,960,000
22/08/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	500	2,550,000
21/08/2013	5,300	0.10 ▲	1.92	5,000	5,500	5,000	200	1,060,000
20/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,600	29,120,000
19/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,900	15,080,000
16/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2013	5,200	0.10 ▲	1.96	5,200	5,400	5,200	1,600	8,320,000
14/08/2013	5,100	0.20 ▲	4.08	5,100	5,200	5,100	1,100	5,610,000
13/08/2013	4,900	0.10 ▲	2.08	5,000	5,000	4,900	12,000	58,800,000
12/08/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
09/08/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
08/08/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
07/08/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
06/08/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	0	0
05/08/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
02/08/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
01/08/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
31/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
26/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	400	1,960,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2013	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	2,100	9,450,000
22/07/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
19/07/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
18/07/2013	4,700	0.00 ■■	0.00	4,700	5,100	4,700	5,500	25,850,000
17/07/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,600	13,500	63,450,000
16/07/2013	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	11,600	54,520,000
15/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
09/07/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	3,300	15,840,000
08/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
03/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/07/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	17,500	77,000,000
28/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/06/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,300	6,240,000
20/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/06/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
17/06/2013	4,500	0.00 ■■	0.00	4,800	4,800	4,500	14,100	63,450,000
14/06/2013	4,500	0.00 ■■	0.00	4,700	4,700	4,500	4,000	18,000,000
13/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,400	10,800,000
12/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	5,100	22,950,000
10/06/2013	4,800	0.40 ▲	9.09	4,900	4,900	4,800	1,200	5,760,000
07/06/2013	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	1,900	8,360,000
06/06/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
05/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	18,000	81,000,000
04/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	12,300	56,580,000
03/06/2013	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	4,000	18,400,000
31/05/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
30/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	13,000	58,500,000
28/05/2013	4,600	-0.40 ▼	-8.00	4,700	4,700	4,600	2,000	9,200,000
27/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
24/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/05/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
22/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,800	22,560,000
20/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/05/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	3,000	14,100,000
16/05/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
15/05/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
14/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,000	4,300,000
07/05/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	3,000	13,500,000
06/05/2013	4,600	-0.40 ▼	-8.00	4,800	4,800	4,600	11,700	53,820,000
03/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	5,000	25,000,000
25/04/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	2,000	9,200,000
24/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	700	3,080,000
18/04/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	6,000	28,800,000
17/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
12/04/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	2,000	9,200,000
11/04/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
10/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
08/04/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	400	1,920,000
05/04/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,200	16,100	74,060,000
04/04/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,000	8,400,000
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	4,000	18,000,000
01/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,000	24,500,000
28/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
21/03/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
20/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
19/03/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	6,000	30,600,000
18/03/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	2,000	9,600,000
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
13/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
06/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
04/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
28/02/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	1,100	5,280,000
27/02/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	7,700	37,730,000
26/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
25/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/02/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	8,500	43,350,000
19/02/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	1,500	8,250,000
18/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/02/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
07/02/2013	5,200	0.50 ▲	10.64	5,200	5,200	5,200	100	520,000
06/02/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	3,000	14,100,000
05/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
01/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/01/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,600	7,680,000
29/01/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
28/01/2013	5,000	0.00 ■■	0.00	4,500	5,000	4,500	3,900	19,500,000
25/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2013	5,000	-0.10 ▼	-1.96	5,600	5,600	5,000	1,700	8,500,000
23/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
18/01/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,000	4,700,000
17/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,300	20,640,000
16/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
15/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
14/01/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,200	10,560,000
11/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
04/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
03/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/01/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
28/12/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	3,500	16,800,000
27/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/12/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	2,000	9,400,000
25/12/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
24/12/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,300	6,400	30,720,000
21/12/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
20/12/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	600	2,640,000
19/12/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
18/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
12/12/2012	4,500	0.40 ▲	9.76	3,800	4,500	3,800	3,200	14,400,000
11/12/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
10/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
29/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	6,000	22,800,000
23/11/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	6,100	23,790,000
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	13,000	52,000,000
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,700	26,800,000
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
14/11/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,000	8,000,000
13/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	400	1,680,000
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	15,000	60,000,000
02/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
29/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	16,000	67,200,000
26/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	3,100	13,020,000
24/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
23/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,000	4,300,000
19/10/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
18/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	7,500	31,500,000
16/10/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
15/10/2012	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	5,400	22,680,000
12/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/10/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
04/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
02/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,300	9,660,000
20/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/09/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	9,800	41,160,000
18/09/2012	4,600	0.00 ■■	0.00	4,200	4,600	4,200	2,100	9,660,000
17/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,100	5,060,000
14/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,000	13,800,000
10/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
06/09/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	300	1,410,000
05/09/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	11,000	49,500,000
04/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
29/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,600	7,520,000
28/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
27/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	900	4,230,000
24/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/08/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
21/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	4,000	18,400,000
20/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
17/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	6,300	29,610,000
16/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
14/08/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,200	10,560,000
13/08/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,700	1,800	8,820,000
10/08/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	1,100	5,390,000
09/08/2012	4,800	-0.30 ▼	-5.88	4,700	4,800	4,700	10,000	48,000,000
08/08/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	0	0
07/08/2012	5,400	0.30 ▲	5.88	4,700	5,400	4,700	200	1,080,000
06/08/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
03/08/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,500	7,200,000
02/08/2012	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	1,800	8,280,000
01/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
31/07/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	3,100	15,190,000
30/07/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	300	1,410,000
27/07/2012	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
26/07/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
25/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	6,200	29,760,000
19/07/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
18/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,000	4,900,000
06/07/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
05/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
02/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
29/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
28/06/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
27/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/06/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	3,000	14,400,000
22/06/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
21/06/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,000	5,000,000
20/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/06/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,000	4,700,000
15/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/06/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
13/06/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
12/06/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	10,000	47,000,000
11/06/2012	5,000	0.20 ▲	4.17	5,200	5,200	5,000	7,200	36,000,000
08/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,300	25,440,000
06/06/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	4,800	23,040,000
05/06/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	400	2,000,000
04/06/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,900	800	3,920,000
01/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
29/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,000	5,000,000
28/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	300	1,500,000
25/05/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
24/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
21/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,800	8,820,000
16/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2012	4,900	-0.40 ▼	-7.55	4,900	5,200	4,900	1,000	4,900,000
14/05/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	300	1,590,000
11/05/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
10/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	6,000	32,400,000
09/05/2012	5,100	-0.50 ▼	-8.93	5,700	5,700	5,100	600	3,060,000
08/05/2012	5,600	0.40 ▲	7.69	5,000	5,700	5,000	3,000	16,800,000
07/05/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
04/05/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	900	4,500,000
03/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	7,000	33,600,000
02/05/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
27/04/2012	4,700	-0.50 ▼	-9.62	4,700	5,200	4,700	2,300	10,810,000
26/04/2012	5,200	0.10 ▲	1.96	4,700	5,200	4,700	4,100	21,320,000
25/04/2012	5,100	0.10 ▲	2.00	5,500	5,500	5,100	3,100	15,810,000
24/04/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	800	4,000,000
23/04/2012	4,600	0.10 ▲	2.22	4,800	4,800	4,600	8,800	40,480,000
20/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
19/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	4,400	19,800,000
18/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/04/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
16/04/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	8,600	36,980,000
13/04/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
12/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/04/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,000	8,800,000
10/04/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	20,500	86,100,000
09/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,000	17,600,000
06/04/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	3,000	13,200,000
05/04/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
04/04/2012	4,500	0.00 ■■	0.00	4,100	4,500	4,100	4,100	18,450,000
03/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	0	0
30/03/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	4,200	19,740,000
29/03/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	1,200	5,520,000
28/03/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
27/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	700	3,360,000
26/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,100	9,660,000
23/03/2012	4,600	0.30 ▲	6.98	4,700	4,800	4,600	4,600	21,160,000
22/03/2012	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	7,000	30,100,000
21/03/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	2,600	12,220,000
20/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	3,000	13,500,000
16/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/03/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	1,000	4,700,000
13/03/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,600	7,200,000
12/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	5,400	24,300,000
09/03/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
08/03/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	2,400	11,520,000
07/03/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	3,300	15,180,000
06/03/2012	4,800	-0.50 ▼	-9.43	5,200	5,200	4,800	4,000	19,200,000
05/03/2012	5,300	0.40 ▲	8.16	5,200	5,300	5,200	1,200	6,360,000
02/03/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,300	8,500	41,650,000
01/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
29/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/02/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	2,300	10,350,000
27/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
24/02/2012	4,900	-0.40 ▼	-7.55	5,000	5,000	4,900	1,400	6,860,000
23/02/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	400	2,120,000
22/02/2012	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
21/02/2012	5,000	-0.40 ▼	-7.41	5,800	5,800	4,900	1,200	6,000,000
20/02/2012	5,400	0.20 ▲	3.85	5,700	5,700	4,700	300	1,620,000
17/02/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
16/02/2012	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	1,300	6,240,000
15/02/2012	5,300	0.50 ▲	10.42	5,300	5,300	5,300	100	530,000
14/02/2012	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	0	0
13/02/2012	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
10/02/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
09/02/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
08/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
07/02/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,500	2,800	13,440,000
06/02/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,400	6,300,000
03/02/2012	4,400	0.00 ■■	0.00	4,800	4,800	4,400	3,600	15,840,000
02/02/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	800	3,520,000
01/02/2012	4,100	0.20 ▲	5.13	3,700	4,200	3,700	2,300	9,430,000
31/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,400	24,960,000
30/01/2012	3,900	0.30 ▲	8.33	3,500	3,900	3,500	600	2,340,000
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
17/01/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,300	26,280,000
16/01/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	0	0
13/01/2012	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	8,500	28,050,000
12/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
11/01/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,000	10,500,000
10/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,100	3,740,000
06/01/2012	3,300	0.30 ▲	10.00	3,100	3,300	3,000	2,900	9,570,000
05/01/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	0	0
04/01/2012	3,300	0.00 ■■	0.00	3,000	3,300	2,800	12,000	39,600,000
03/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,000	16,500	54,450,000
30/12/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	6,000	19,800,000
29/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	3,500	12,600,000
28/12/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	4,200	16,380,000
27/12/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
26/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/12/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
22/12/2011	4,600	0.30 ▲	6.98	4,700	4,700	4,600	2,000	9,200,000
21/12/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
20/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	0	0
19/12/2011	4,900	0.40 ▲	8.89	4,500	4,900	4,500	7,200	35,280,000
16/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
12/12/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,100	9,450,000
09/12/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,400	12,000,000
08/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
07/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,000	25,000,000
02/12/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,700	8,670,000
01/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/11/2011	5,200	-0.20 ▼	-3.70	4,900	5,200	4,900	600	3,120,000
29/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	2,000	10,800,000
28/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
24/11/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	4,000	21,200,000
23/11/2011	5,000	0.40 ▲	8.70	4,900	5,000	4,900	6,200	31,000,000
22/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2011	4,600	0.50 ▲	12.20	4,600	4,600	4,600	0	0
18/11/2011	4,100	-0.60 ▼	-12.77	4,600	4,600	4,100	6,700	27,470,000
17/11/2011	4,700	0.40 ▲	9.30	4,100	4,700	4,000	20,400	95,880,000
16/11/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	6,700	28,810,000
15/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
11/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	6,500	31,200,000
10/11/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	11,500	57,500,000
09/11/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	7,000	36,400,000
08/11/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	14,100	70,500,000
07/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	7,000	35,000,000
04/11/2011	4,800	0.00 ■■	0.00	4,700	5,200	4,600	11,700	56,160,000
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,800	8,640,000
02/11/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
01/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	400	1,960,000
28/10/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,300	6,500,000
27/10/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
26/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	600	3,000,000
21/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
19/10/2011	4,800	-0.60 ▼	-11.11	4,800	4,800	4,800	2,800	13,440,000
18/10/2011	5,400	0.40 ▲	8.00	4,500	5,400	4,500	8,500	45,900,000
17/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
14/10/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,800	9,000,000
13/10/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	0	0
12/10/2011	4,800	-0.20 ▼	-4.00	5,400	5,400	4,800	8,200	39,360,000
11/10/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,000	10,000,000
10/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
07/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,300	6,760,000
05/10/2011	5,200	-0.40 ▼	-7.14	5,200	5,200	5,100	3,900	20,280,000
04/10/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	6,000	33,600,000
03/10/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	9,000	49,500,000
30/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
29/09/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	1,600	8,160,000
28/09/2011	5,500	0.10 ▲	1.85	5,100	5,500	5,000	13,000	71,500,000
27/09/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	4,100	22,140,000
26/09/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	700	3,710,000
23/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
22/09/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	5,600	30,800,000
21/09/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
20/09/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,400	3,900	21,450,000
19/09/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
16/09/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	0	0
15/09/2011	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	19,000	102,600,000
14/09/2011	5,700	0.00 ■■	0.00	5,500	5,700	5,500	7,000	39,900,000
13/09/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,500	44,200	251,940,000
12/09/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	1,400	7,840,000
09/09/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,100	8,700	48,720,000
08/09/2011	5,400	-0.30 ▼	-5.26	5,500	5,900	5,300	22,100	119,340,000
07/09/2011	5,700	0.10 ▲	1.79	6,100	6,200	5,600	18,400	104,880,000
06/09/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	9,000	50,400,000
05/09/2011	5,900	0.10 ▲	1.72	6,100	6,300	5,900	6,400	37,760,000
01/09/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,700	18,800	109,040,000
31/08/2011	5,400	-0.20 ▼	-3.57	6,000	6,000	5,400	8,000	43,200,000
30/08/2011	5,600	0.40 ▲	7.69	6,200	6,200	5,600	24,000	134,400,000
29/08/2011	5,200	-0.30 ▼	-5.45	6,100	6,100	5,200	7,000	36,400,000
26/08/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	12,900	70,950,000
25/08/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
24/08/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,200	31,900	181,830,000
23/08/2011	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	33,700	185,350,000
22/08/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,800	10,620,000
19/08/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	7,300	42,340,000
18/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10,500	60,900,000
17/08/2011	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	8,000	44,000,000
16/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,500	21,100	126,600,000
15/08/2011	5,700	-0.50 ▼	-8.06	6,200	6,200	5,700	227,500	1,296,750,000
12/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/08/2011	6,200	0.60 ▲	10.71	6,200	6,200	6,200	5,000	31,000,000
09/08/2011	5,600	-0.60 ▼	-9.68	6,000	6,100	5,600	8,100	45,360,000
08/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,000	62,000,000
05/08/2011	6,200	0.80 ▲	14.81	6,200	6,200	6,200	8,000	49,600,000
04/08/2011	5,400	-0.50 ▼	-8.47	5,800	6,100	5,400	12,000	64,800,000
03/08/2011	5,900	0.40 ▲	7.27	6,000	6,000	5,200	16,000	94,400,000
02/08/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
01/08/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2011	5,900	0.70 ▲	13.46	5,900	5,900	5,900	7,000	41,300,000
27/07/2011	5,200	-0.20 ▼	-3.70	5,600	6,000	5,200	40,500	210,600,000
26/07/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	8,000	43,200,000
25/07/2011	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	10,000	55,000,000
22/07/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,600	19,600	115,640,000
21/07/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,700	13,000	74,100,000
20/07/2011	5,700	0.00 ■■	0.00	6,000	6,000	5,600	10,700	60,990,000
19/07/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	13,500	76,950,000
18/07/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	15,000	88,500,000
15/07/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,800	1,100	6,600,000
14/07/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	5,800	23,400	140,400,000
13/07/2011	6,200	0.20 ▲	3.33	6,200	6,200	5,700	20,900	129,580,000
12/07/2011	6,000	0.10 ▲	1.69	6,200	6,300	5,800	9,900	59,400,000
11/07/2011	5,900	0.10 ▲	1.72	6,300	6,300	5,900	7,600	44,840,000
08/07/2011	5,800	-0.60 ▼	-9.38	5,900	5,900	5,800	3,700	21,460,000
07/07/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	4,700	30,080,000
06/07/2011	5,900	-0.30 ▼	-4.84	6,400	6,400	5,900	7,800	46,020,000
05/07/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	5,000	31,000,000
04/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
01/07/2011	6,000	-0.30 ▼	-4.76	6,500	6,500	6,000	10,400	62,400,000
30/06/2011	6,300	0.00 ■■	0.00	6,500	6,500	6,300	12,600	79,380,000
29/06/2011	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	6,000	37,800,000
28/06/2011	6,800	0.80 ▲	13.33	6,800	6,800	6,800	5,000	34,000,000
27/06/2011	6,000	-0.10 ▼	-1.64	6,700	6,700	6,000	16,600	99,600,000
24/06/2011	6,100	-0.20 ▼	-3.17	6,500	6,500	6,100	1,600	9,760,000
23/06/2011	6,300	0.00 ■■	0.00	7,000	7,000	6,300	13,300	83,790,000
22/06/2011	6,300	-0.30 ▼	-4.55	7,100	7,200	6,200	11,200	70,560,000
21/06/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	0	0
20/06/2011	6,200	-0.10 ▼	-1.59	6,900	6,900	6,200	9,800	60,760,000
17/06/2011	6,300	-0.50 ▼	-7.35	7,100	7,100	6,300	14,200	89,460,000
16/06/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	400	2,720,000
15/06/2011	7,000	0.30 ▲	4.48	7,100	7,100	7,000	12,800	89,600,000
14/06/2011	6,700	-0.30 ▼	-4.29	7,400	7,400	6,700	12,700	85,090,000
13/06/2011	7,000	-0.20 ▼	-2.78	6,600	7,300	6,600	15,900	111,300,000
10/06/2011	7,200	0.80 ▲	12.50	7,300	7,300	7,200	10,100	72,720,000
09/06/2011	6,400	0.30 ▲	4.92	7,200	7,200	6,400	24,900	159,360,000
08/06/2011	6,100	-0.30 ▼	-4.69	7,100	7,200	6,100	18,300	111,630,000
07/06/2011	6,400	0.10 ▲	1.59	6,900	7,200	6,200	26,200	167,680,000
06/06/2011	6,300	-0.70 ▼	-10.00	6,700	6,700	6,300	1,400	8,820,000
03/06/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
02/06/2011	6,600	0.10 ▲	1.54	6,500	6,700	6,500	1,800	11,880,000
01/06/2011	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	200	1,300,000
31/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
30/05/2011	6,900	0.10 ▲	1.47	6,500	6,900	6,200	4,800	33,120,000
27/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	5,000	34,000,000
26/05/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,600	5,200	34,840,000
25/05/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	1,700	11,220,000
24/05/2011	7,000	-0.10 ▼	-1.41	7,000	7,400	7,000	8,500	59,500,000
23/05/2011	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	6,500	46,150,000
20/05/2011	7,500	-0.20 ▼	-2.60	7,100	7,500	7,100	8,000	60,000,000
19/05/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	7,000	53,900,000
18/05/2011	7,300	0.30 ▲	4.29	7,700	7,700	7,200	34,000	248,200,000
17/05/2011	7,000	-0.60 ▼	-7.89	8,000	8,000	7,000	10,000	70,000,000
16/05/2011	7,600	0.70 ▲	10.14	7,000	7,600	7,000	6,600	50,160,000
13/05/2011	6,900	-0.40 ▼	-5.48	7,900	7,900	6,900	10,000	69,000,000
12/05/2011	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	1,500	10,950,000
11/05/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
10/05/2011	7,900	0.10 ▲	1.28	7,300	7,900	7,200	12,600	99,540,000
09/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,600	8,000	62,400,000
06/05/2011	7,800	0.60 ▲	8.33	7,800	7,800	7,800	5,000	39,000,000
05/05/2011	7,200	-0.60 ▼	-7.69	7,200	7,900	7,200	14,700	105,840,000
04/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/04/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	200	1,560,000
28/04/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	2,700	21,330,000
27/04/2011	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	6,800	54,400,000
26/04/2011	8,300	0.40 ▲	5.06	8,400	8,400	8,300	3,400	28,220,000
25/04/2011	7,900	0.00 ■■	0.00	7,700	8,700	7,500	17,500	138,250,000
22/04/2011	7,900	-0.10 ▼	-1.25	8,400	8,400	7,900	14,900	117,710,000
21/04/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	2,700	21,600,000
20/04/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	0	0
19/04/2011	7,900	-0.40 ▼	-4.82	8,600	8,600	7,900	55,500	438,450,000
18/04/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
15/04/2011	8,400	0.00 ■■	0.00	8,900	8,900	8,400	8,900	74,760,000
14/04/2011	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	3,100	26,040,000
13/04/2011	8,600	-0.20 ▼	-2.27	9,200	9,200	8,600	4,500	38,700,000
08/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/04/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,800	1,100	9,680,000
06/04/2011	8,500	-0.30 ▼	-3.41	9,000	9,000	8,500	4,000	34,000,000
05/04/2011	8,800	0.20 ▲	2.33	8,900	8,900	8,800	4,100	36,080,000
04/04/2011	8,600	0.10 ▲	1.18	9,000	9,000	8,600	13,100	112,660,000
01/04/2011	8,500	-0.10 ▼	-1.16	9,100	9,100	8,500	8,300	70,550,000
31/03/2011	8,600	-0.60 ▼	-6.52	9,200	9,200	8,500	25,000	215,000,000
30/03/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	0	0
29/03/2011	8,800	0.00 ■■	0.00	9,300	9,300	8,800	18,500	162,800,000
28/03/2011	8,800	-0.20 ▼	-2.22	9,400	9,500	8,700	25,000	220,000,000
25/03/2011	9,000	0.10 ▲	1.12	9,100	9,100	8,500	19,600	176,400,000
24/03/2011	8,900	0.40 ▲	4.71	9,200	9,200	8,500	19,000	169,100,000
23/03/2011	8,500	-0.80 ▼	-8.60	9,200	9,300	8,500	43,600	370,600,000
22/03/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	20,100	186,930,000
21/03/2011	8,700	-0.10 ▼	-1.14	8,700	8,900	8,700	6,100	53,070,000
18/03/2011	8,800	0.20 ▲	2.33	9,200	9,200	8,700	31,500	277,200,000
17/03/2011	8,600	0.10 ▲	1.18	9,300	9,300	8,600	18,500	159,100,000
16/03/2011	8,500	-0.30 ▼	-3.41	9,200	9,400	8,500	15,000	127,500,000
15/03/2011	8,800	0.30 ▲	3.53	9,300	9,300	8,800	10,000	88,000,000
14/03/2011	8,500	-0.70 ▼	-7.61	9,700	9,700	8,500	19,100	162,350,000
11/03/2011	9,200	0.20 ▲	2.22	9,300	9,400	8,500	25,700	236,440,000
10/03/2011	9,000	0.40 ▲	4.65	8,800	9,700	8,800	24,000	216,000,000
09/03/2011	8,600	0.10 ▲	1.18	8,900	8,900	8,600	15,400	132,440,000
08/03/2011	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	16,000	136,000,000
07/03/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
04/03/2011	8,500	0.00 ■■	0.00	9,000	9,000	8,400	12,600	107,100,000
03/03/2011	8,500	-0.30 ▼	-3.41	9,200	9,200	8,500	13,500	114,750,000
02/03/2011	8,800	0.00 ■■	0.00	8,200	8,800	8,200	10,100	88,880,000
01/03/2011	8,800	-0.70 ▼	-7.37	9,200	9,400	8,800	9,000	79,200,000
28/02/2011	9,500	0.30 ▲	3.26	9,500	9,600	9,500	13,000	123,500,000
25/02/2011	9,200	0.20 ▲	2.22	9,200	9,200	8,700	8,100	74,520,000
24/02/2011	9,000	-0.40 ▼	-4.26	9,700	9,700	8,500	23,800	214,200,000
23/02/2011	9,400	0.20 ▲	2.17	9,800	9,800	8,500	24,100	226,540,000
22/02/2011	9,200	-1.00 ▼	-9.80	9,500	9,500	9,200	2,400	22,080,000
21/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
18/02/2011	10,200	0.20 ▲	2.00	10,200	10,300	10,200	18,000	183,600,000
17/02/2011	10,000	0.30 ▲	3.09	10,200	10,200	10,000	200	2,000,000
16/02/2011	9,700	0.00 ■■	0.00	10,200	10,200	9,700	16,000	155,200,000
15/02/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	1,300	12,610,000
14/02/2011	10,200	0.70 ▲	7.37	10,400	10,400	9,800	12,700	129,540,000
11/02/2011	9,500	-0.50 ▼	-5.00	10,800	10,900	9,500	13,500	128,250,000
10/02/2011	10,000	0.00 ■■	0.00	10,200	10,300	10,000	5,100	51,000,000
09/02/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	9,500	8,000	80,000,000
08/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/01/2011	10,200	1.00 ▲	10.87	10,200	10,200	10,200	10,000	102,000,000
27/01/2011	9,200	-0.40 ▼	-4.17	10,300	10,400	9,200	33,500	308,200,000
26/01/2011	9,600	0.10 ▲	1.05	10,500	10,600	9,000	31,000	297,600,000
25/01/2011	9,500	-0.30 ▼	-3.06	9,700	10,000	9,500	3,200	30,400,000
24/01/2011	9,800	-0.30 ▼	-2.97	10,900	10,900	9,800	9,100	89,180,000
21/01/2011	10,100	-1.10 ▼	-9.82	10,900	10,900	10,100	5,500	55,550,000
20/01/2011	11,200	1.20 ▲	12.00	11,100	11,200	11,100	10,000	112,000,000
19/01/2011	10,000	-0.40 ▼	-3.85	10,700	10,800	10,000	11,100	111,000,000
18/01/2011	10,400	-0.90 ▼	-7.96	11,200	11,300	10,400	27,700	288,080,000
17/01/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	15,000	169,500,000
14/01/2011	11,400	0.40 ▲	3.64	11,300	11,400	11,300	15,000	171,000,000
13/01/2011	11,000	-0.60 ▼	-5.17	11,700	11,700	10,900	38,900	427,900,000
12/01/2011	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	15,000	174,000,000
11/01/2011	11,800	0.80 ▲	7.27	11,500	11,800	11,500	26,000	306,800,000
10/01/2011	11,000	0.40 ▲	3.77	11,700	11,800	11,000	39,300	432,300,000
07/01/2011	10,600	-1.40 ▼	-11.67	10,700	11,900	10,500	28,231,100	299,249,660,000
06/01/2011	12,000	1.00 ▲	9.09	10,900	12,000	10,800	34,300	411,600,000
05/01/2011	11,000	0.00 ■■	0.00	12,000	12,000	11,000	23,100	254,100,000
04/01/2011	11,000	0.00 ■■	0.00	12,300	12,300	11,000	6,600	72,600,000
31/12/2010	11,000	0.10 ▲	0.92	12,100	12,600	11,000	147,500	1,622,500,000
30/12/2010	10,900	-0.10 ▼	-0.91	12,700	12,700	10,900	67,500	735,750,000
29/12/2010	11,000	0.10 ▲	0.92	11,000	12,100	11,000	27,200	299,200,000
28/12/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	13,000	141,700,000
27/12/2010	11,000	-1.60 ▼	-12.70	11,600	12,000	11,000	36,400	400,400,000
24/12/2010	12,600	2.00 ▲	18.87	11,400	12,600	10,900	116,100	1,462,860,000
23/12/2010	10,600	-0.60 ▼	-5.36	11,600	11,600	10,600	78,900	836,340,000
22/12/2010	11,200	0.20 ▲	1.82	11,700	11,800	11,200	5,900	66,080,000
21/12/2010	11,000	0.30 ▲	2.80	11,700	11,900	11,000	10,600	116,600,000
20/12/2010	10,700	-0.40 ▼	-3.60	11,000	12,100	10,700	20,400	218,280,000
17/12/2010	11,100	0.10 ▲	0.91	11,800	11,900	11,100	9,000	99,900,000
16/12/2010	11,000	-1.20 ▼	-9.84	11,900	12,400	11,000	6,200	68,200,000
15/12/2010	12,200	0.30 ▲	2.52	11,900	12,400	11,900	12,200	148,840,000
14/12/2010	11,900	1.40 ▲	13.33	11,900	11,900	11,900	5,000	59,500,000
13/12/2010	10,500	-0.60 ▼	-5.41	11,700	11,900	10,500	13,800	144,900,000
10/12/2010	11,100	1.50 ▲	15.62	12,200	12,200	10,500	8,700	96,570,000
09/12/2010	9,600	-0.20 ▼	-2.04	11,000	11,500	9,600	5,300	50,880,000
08/12/2010	9,800	-0.60 ▼	-5.77	11,500	11,500	9,800	1,200	11,760,000
07/12/2010	10,400	-0.70 ▼	-6.31	11,000	11,000	10,400	10,000	104,000,000
06/12/2010	11,100	-0.80 ▼	-6.72	12,700	12,700	11,100	4,300	47,730,000
03/12/2010	11,900	0.60 ▲	5.31	12,400	12,800	11,900	2,000	23,800,000
02/12/2010	11,300	0.30 ▲	2.73	11,900	11,900	11,300	224,400	2,535,720,000
01/12/2010	11,000	0.70 ▲	6.80	10,400	11,000	10,400	1,900	20,900,000
30/11/2010	10,300	0.80 ▲	8.42	10,200	10,400	9,500	3,500	36,050,000
29/11/2010	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	2,200	20,900,000
26/11/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	6,600	63,360,000
25/11/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	5,000	47,500,000
24/11/2010	9,400	0.00 ■■	0.00	9,100	9,400	9,100	5,300	49,820,000
23/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
22/11/2010	9,400	0.40 ▲	4.44	8,500	9,400	8,500	8,200	77,080,000
19/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
18/11/2010	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
17/11/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2010	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	3,300	27,720,000
15/11/2010	8,500	0.20 ▲	2.41	8,000	8,500	7,700	1,500	12,750,000
12/11/2010	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	3,800	31,540,000
11/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
10/11/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
09/11/2010	8,000	-0.50 ▼	-5.88	9,000	9,000	8,000	3,000	24,000,000
08/11/2010	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
05/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2010	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	800	7,200,000
03/11/2010	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
02/11/2010	9,500	-0.10 ▼	-1.04	9,300	9,500	9,300	500	4,750,000
01/11/2010	9,600	0.10 ▲	1.05	9,700	9,700	9,600	2,300	22,080,000
29/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
27/10/2010	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	700	6,650,000
26/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,500	53,350,000
25/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	60,500	586,850,000
22/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2010	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
20/10/2010	9,600	-0.10 ▼	-1.03	10,600	10,600	9,600	1,500	14,400,000
19/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,100	30,070,000
18/10/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	2,000	19,400,000
15/10/2010	9,500	0.00 ■■	0.00	9,700	9,700	9,500	2,290	21,755,000
14/10/2010	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,000	9,500,000
13/10/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	800	7,760,000
12/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,100	57,950,000
11/10/2010	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
08/10/2010	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	1,900	18,240,000
07/10/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
06/10/2010	9,500	-0.50 ▼	-5.00	9,500	9,600	9,500	5,100	48,450,000
05/10/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	5,300	53,000,000
04/10/2010	9,500	0.00 ■■	0.00	9,500	9,600	9,400	9,800	93,100,000
01/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2010	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	600	5,700,000
29/09/2010	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	4,700	46,530,000
28/09/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,100	31,000,000
27/09/2010	10,100	-0.30 ▼	-2.88	10,200	10,200	10,000	1,700	17,170,000
24/09/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
23/09/2010	10,000	0.60 ▲	6.38	9,800	10,000	9,800	9,600	96,000,000
22/09/2010	9,400	-0.90 ▼	-8.74	10,000	10,000	9,400	3,400	31,960,000
21/09/2010	10,300	-1.10 ▼	-9.65	11,000	11,000	10,300	4,400	45,320,000
20/09/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/09/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
16/09/2010	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
15/09/2010	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
14/09/2010	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,500	15,150,000
13/09/2010	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	1,900	19,000,000
10/09/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,000	30,300,000
09/09/2010	10,000	0.00 ■■	0.00	9,500	10,000	9,500	6,800	68,000,000
08/09/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,500	15,000,000
07/09/2010	10,200	-1.00 ▼	-8.93	11,000	11,100	10,200	4,900	49,980,000
06/09/2010	11,200	0.20 ▲	1.82	11,200	11,200	11,200	8,500	95,200,000
01/09/2010	11,000	0.40 ▲	3.77	11,200	11,200	11,000	400	4,400,000
31/08/2010	10,600	0.10 ▲	0.95	10,500	11,000	10,500	2,300	24,380,000
30/08/2010	10,500	0.80 ▲	8.25	10,500	10,600	10,500	4,200	44,100,000
27/08/2010	9,700	-0.60 ▼	-5.83	10,600	10,600	9,700	1,100	10,670,000
26/08/2010	10,300	0.20 ▲	1.98	9,500	10,300	9,500	6,000	61,800,000
25/08/2010	10,100	0.60 ▲	6.32	8,700	10,100	8,600	800	8,080,000
24/08/2010	9,500	-0.60 ▼	-5.94	9,500	9,600	9,500	48,900	464,550,000
23/08/2010	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	2,000	20,200,000
20/08/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	3,000	32,400,000
19/08/2010	10,500	-0.30 ▼	-2.78	9,800	10,500	9,800	8,400	88,200,000
18/08/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,500	2,500	27,000,000
17/08/2010	10,500	-1.20 ▼	-10.26	11,000	11,000	10,500	6,900	72,450,000
16/08/2010	11,700	0.80 ▲	7.34	11,500	11,700	11,500	4,200	49,140,000
13/08/2010	10,900	0.30 ▲	2.83	10,900	10,900	10,900	1,500	16,350,000
12/08/2010	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	0	0
11/08/2010	10,700	0.20 ▲	1.90	10,600	10,700	10,500	11,400	121,980,000
10/08/2010	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	9,300	97,650,000
09/08/2010	10,700	-0.90 ▼	-7.76	11,000	11,000	10,500	8,300	88,810,000
06/08/2010	11,600	-0.40 ▼	-3.33	10,600	11,600	10,600	2,500	29,000,000
05/08/2010	12,000	0.50 ▲	4.35	11,200	12,000	11,200	92,500	1,110,000,000
04/08/2010	11,500	-0.50 ▼	-4.17	12,900	12,900	11,000	3,300	37,950,000
03/08/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	9,000	108,000,000
02/08/2010	11,500	-0.50 ▼	-4.17	13,000	13,100	11,500	12,200	140,300,000
30/07/2010	12,000	0.20 ▲	1.69	12,000	12,500	12,000	4,000	48,000,000
29/07/2010	11,800	0.00 ■■	0.00	12,800	12,800	11,200	10,000	118,000,000
28/07/2010	11,800	-0.20 ▼	-1.67	11,600	12,000	11,600	3,200	37,760,000
27/07/2010	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	7,500	90,000,000
26/07/2010	12,900	0.50 ▲	4.03	12,900	13,400	12,500	75,000	967,500,000
23/07/2010	12,400	0.30 ▲	2.48	12,900	13,000	12,200	17,200	213,280,000
22/07/2010	12,100	-0.30 ▼	-2.42	12,000	12,100	11,500	22,500	272,250,000
21/07/2010	12,400	-0.50 ▼	-3.88	12,900	12,900	12,200	6,100	75,640,000
20/07/2010	12,900	-0.80 ▼	-5.84	13,000	13,000	12,900	30,700	396,030,000
19/07/2010	13,700	-1.20 ▼	-8.05	15,300	15,300	13,600	15,100	206,870,000
16/07/2010	14,900	-0.60 ▼	-3.87	14,900	15,000	14,900	34,610	515,689,000
15/07/2010	15,500	0.80 ▲	5.44	16,000	17,300	14,300	44,300	686,650,000
14/07/2010	14,700	0.70 ▲	5.00	15,500	16,200	13,800	1,063,100	15,627,570,000
13/07/2010	14,000	1.30 ▲	10.24	12,500	15,100	12,500	158,300	2,216,200,000
12/07/2010	12,700	-0.80 ▼	-5.93	12,800	14,800	12,700	6,190	78,613,000
09/07/2010	13,500	0.50 ▲	3.85	14,300	14,300	13,500	1,010	13,635,000
08/07/2010	13,000	-1.00 ▼	-7.14	14,000	14,000	12,800	392,400	5,101,200,000
07/07/2010	14,000	0.10 ▲	0.72	14,800	14,800	14,000	11,400	159,600,000
06/07/2010	13,900	1.10 ▲	8.59	13,900	13,900	13,900	71,300	991,070,000
05/07/2010	12,800	0.70 ▲	5.79	11,800	12,800	11,800	40,110	513,408,000
02/07/2010	12,100	1.10 ▲	10.00	11,000	12,100	11,000	35,370	427,977,000
01/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
30/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
29/06/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	0	0
28/06/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,900	3,000	32,700,000
25/06/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	2,350	25,380,000
23/06/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	2,000	22,000,000
22/06/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	600	6,480,000
21/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2010	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,000	21,000,000
15/06/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/06/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/06/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,500	2,100	22,260,000
10/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
09/06/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,500	1,200	12,600,000
08/06/2010	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	1,000	10,500,000
07/06/2010	11,500	-0.30 ▼	-2.54	11,200	11,500	11,200	10,400	119,600,000
04/06/2010	11,800	0.80 ▲	7.27	11,800	11,800	11,800	200	2,360,000
03/06/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	2,200	24,200,000
02/06/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	900	9,810,000
01/06/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/05/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/05/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
24/05/2010	11,000	0.50 ▲	4.76	10,800	11,000	10,800	3,300	36,300,000
21/05/2010	10,500	-0.70 ▼	-6.25	11,100	11,100	10,500	4,050	42,525,000
20/05/2010	11,200	0.10 ▲	0.90	11,100	11,200	11,100	7,850	87,920,000
19/05/2010	11,100	0.00 ■■	0.00	11,200	11,200	11,000	10,710	118,881,000
18/05/2010	11,100	0.10 ▲	0.91	11,100	11,100	11,100	3,020	33,522,000
17/05/2010	11,000	0.00 ■■	0.00	11,100	11,100	11,000	7,000	77,000,000
14/05/2010	11,000	-0.70 ▼	-5.98	12,300	12,300	11,000	2,260	24,860,000
13/05/2010	11,700	0.00 ■■	0.00	10,700	11,700	10,700	2,000	23,400,000
12/05/2010	11,700	-1.20 ▼	-9.30	11,700	12,000	11,700	3,520	41,184,000
11/05/2010	12,900	0.10 ▲	0.78	13,000	13,200	12,800	33,020	425,958,000
10/05/2010	12,800	0.60 ▲	4.92	13,000	13,000	12,500	13,770	176,256,000
07/05/2010	12,200	0.70 ▲	6.09	11,000	12,200	11,000	7,350	89,670,000
06/05/2010	11,500	1.00 ▲	9.52	10,700	11,500	10,700	10,030	115,345,000
05/05/2010	10,500	0.00 ■■	0.00	11,300	11,300	10,500	1,010	10,605,000
04/05/2010	10,500	0.80 ▲	8.25	10,000	10,500	10,000	10,000	105,000,000
29/04/2010	9,700	1.20 ▲	14.12	9,700	9,700	9,700	4,550	44,135,000
28/04/2010	8,500	0.40 ▲	4.94	8,900	8,900	8,500	210	1,785,000
27/04/2010	8,100	-1.80 ▼	-18.18	8,100	8,100	8,100	10	81,000
26/04/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
21/04/2010	10,000	0.90 ▲	9.89	9,500	10,000	9,100	8,300	83,000,000
20/04/2010	9,100	0.80 ▲	9.64	9,100	9,100	9,100	280	2,548,000
19/04/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/04/2010	8,300	0.70 ▲	9.21	8,300	8,300	8,300	10	83,000
15/04/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/04/2010	7,600	0.20 ▲	2.70	7,600	7,600	7,600	10	76,000
13/04/2010	7,400	-0.70 ▼	-8.64	8,900	8,900	7,400	20	148,000
12/04/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	20	162,000
07/04/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	10	90,000
06/04/2010	9,900	0.90 ▲	10.00	9,500	9,900	9,500	2,050	20,295,000
05/04/2010	9,000	0.40 ▲	4.65	9,000	9,000	9,000	20	180,000
02/04/2010	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	10	86,000
01/04/2010	9,500	0.80 ▲	9.20	9,500	9,500	9,500	2,010	19,095,000
31/03/2010	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	10	87,000
30/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2010	9,600	0.80 ▲	9.09	9,600	9,600	9,600	4,000	38,400,000
26/03/2010	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
25/03/2010	8,700	-0.90 ▼	-9.38	8,900	8,900	8,700	9,500	82,650,000
24/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/03/2010	9,600	0.70 ▲	7.87	9,600	9,600	9,600	120	1,152,000
22/03/2010	8,900	0.90 ▲	11.25	8,500	8,900	8,500	3,000	26,700,000
19/03/2010	8,000	-0.50 ▼	-5.88	9,300	9,300	8,000	1,600	12,800,000
18/03/2010	8,500	0.20 ▲	2.41	9,100	9,100	8,500	5,320	45,220,000
17/03/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/03/2010	8,300	0.80 ▲	10.67	8,300	8,300	8,300	200	1,660,000
15/03/2010	7,500	0.00 ■■	0.00	8,200	8,200	7,500	1,200	9,000,000
12/03/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,500	500	3,750,000
11/03/2010	7,400	-0.80 ▼	-9.76	7,600	7,600	7,400	1,200	8,880,000
10/03/2010	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	1,020	8,364,000
09/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2010	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	0	0
05/03/2010	9,300	0.80 ▲	9.41	9,000	9,300	9,000	1,150	10,695,000
04/03/2010	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	400	3,400,000
03/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/02/2010	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	860	8,084,000
25/02/2010	10,300	-0.90 ▼	-8.04	10,400	10,400	10,300	1,000	10,300,000
24/02/2010	11,200	-0.80 ▼	-6.67	11,800	11,800	11,200	300	3,360,000
23/02/2010	12,000	-0.80 ▼	-6.25	12,500	12,500	12,000	1,800	21,600,000
22/02/2010	12,800	1.00 ▲	8.47	12,800	12,800	12,800	10	128,000
12/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/02/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/02/2010	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	500	5,900,000
05/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
01/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/01/1970	22,000	0.00 ■■	0.00	22,000	0	0	0	0

(ĐVT: 1,000 VNĐ)