Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584
Transport Engineering Construction & Business Investment JSC 584
Mã CK:      NTB      0.40      ■■ 0 (0%)      (cập nhật 03:15 28/03/2024)
Đang giao dịch
NTB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
27/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
25/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
21/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
20/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
18/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
14/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
13/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
12/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
11/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
08/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
07/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
06/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
04/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
01/03/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
28/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
27/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
23/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
21/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
20/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
16/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
07/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
06/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
01/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
31/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
30/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
26/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
25/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
24/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
23/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
22/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
19/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
18/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
17/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
16/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
15/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
12/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
11/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
10/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
09/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
08/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
04/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
03/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/01/2024 400 0.00 ■■ 0.00 400 0 0 0 0
29/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
28/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
27/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
26/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
25/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
22/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
21/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
20/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
19/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
18/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
15/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
14/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
13/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
12/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
11/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
08/12/2023 400 -0.10 -25.00 500 500 400 304,400 121,760,000
07/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/12/2023 500 0.00 ■■ 0.00 500 500 400 4,100 2,050,000
30/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/11/2023 600 0.10 16.67 500 600 500 40,300 24,180,000
23/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/11/2023 600 0.00 ■■ 0.00 600 600 500 71,200 42,720,000
16/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/11/2023 600 0.10 16.67 500 600 500 65,100 39,060,000
09/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/11/2023 500 0.00 ■■ 0.00 500 600 400 45,300 22,650,000
02/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/10/2023 500 0.00 ■■ 0.00 500 500 400 45,700 22,850,000
26/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
23/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/10/2023 500 0.00 ■■ 0.00 500 500 400 56,400 28,200,000
19/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
16/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/10/2023 500 0.00 ■■ 0.00 500 500 400 113,700 56,850,000
12/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
09/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/10/2023 500 0.00 ■■ 0.00 500 500 500 22,200 11,100,000
05/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
02/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/09/2023 600 0.10 16.67 500 600 400 108,500 65,100,000
28/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/09/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/09/2023 600 0.00 ■■ 0.00 600 600 500 218,800 131,280,000
14/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/09/2023 600 0.00 ■■ 0.00 600 600 500 16,300 9,780,000
07/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/08/2023 600 0.00 ■■ 0.00 600 600 500 92,300 55,380,000
24/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/08/2023 600 0.60 100.00 0 700 500 220,200 132,120,000
17/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/08/2023 700 0.10 14.29 600 700 600 250,700 175,490,000
10/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/08/2023 600 0.00 ■■ 0.00 600 700 500 237,400 142,440,000
03/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/07/2023 700 0.00 ■■ 0.00 700 700 600 205,400 143,780,000
27/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/07/2023 700 0.10 14.29 600 700 600 129,500 90,650,000
20/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/07/2023 700 0.10 14.29 600 700 500 811,100 567,770,000
13/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/07/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/07/2023 600 0.10 16.67 500 600 500 165,000 99,000,000
06/07/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/07/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/07/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/07/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/06/2023 500 -0.10 -20.00 600 600 500 563,400 281,700,000
29/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/06/2023 600 -0.10 -16.67 700 700 600 936,900 562,140,000
22/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/06/2023 700 -0.10 -14.29 800 800 700 620,200 434,140,000
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.10 12.50 700 800 700 516,200 412,960,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 14.29 600 700 600 983,500 688,450,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 500 0.00 ■■ 0.00 500 600 500 193,100 96,550,000
25/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
23/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/05/2023 500 0.00 ■■ 0.00 500 600 500 255,400 127,700,000
18/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
16/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
12/05/2023 500 0.00 ■■ 0.00 500 500 500 156,300 78,150,000
11/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
09/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/05/2023 600 0.10 16.67 500 600 500 112,800 67,680,000
04/05/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/04/2023 500 0.00 ■■ 0.00 500 600 500 140,800 70,400,000
27/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/04/2023 600 0.10 16.67 500 600 500 168,300 100,980,000
20/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/04/2023 500 -0.10 -20.00 600 600 500 324,200 162,100,000
13/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/04/2023 600 0.10 16.67 500 600 500 63,900 38,340,000
06/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/04/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/03/2023 600 0.10 16.67 500 600 400 379,300 227,580,000
30/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/03/2023 500 0.00 ■■ 0.00 500 600 400 302,800 151,400,000
23/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/03/2023 500 0.00 ■■ 0.00 500 600 400 406,300 203,150,000
16/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/03/2023 600 0.10 16.67 500 600 400 569,000 341,400,000
09/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/03/2023 500 0.00 ■■ 0.00 500 600 400 286,200 143,100,000
02/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/03/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/02/2023 500 0.00 ■■ 0.00 500 600 500 178,700 89,350,000
23/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/02/2023 500 -0.10 -20.00 600 700 500 691,500 345,750,000
16/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/02/2023 600 0.00 ■■ 0.00 600 700 500 157,800 94,680,000
09/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/02/2023 700 0.00 ■■ 0.00 700 700 600 80,400 56,280,000
02/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/01/2023 700 0.10 14.29 600 700 600 40,100 28,070,000
19/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/01/2023 700 0.10 14.29 600 700 600 128,600 90,020,000
12/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/01/2023 600 0.00 ■■ 0.00 600 700 500 466,100 279,660,000
05/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/01/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/12/2022 600 0.00 ■■ 0.00 600 600 500 34,800 20,880,000
29/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
28/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
27/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
26/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
23/12/2022 600 0.00 ■■ 0.00 600 600 500 84,200 50,520,000
22/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
21/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
20/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
19/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
15/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
13/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
12/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
09/12/2022 700 0.10 14.29 600 700 600 532,000 372,400,000
08/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
07/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
06/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
05/12/2022 600 0.00 ■■ 0.00 600 0 0 0 0
02/12/2022 600 0.10 16.67 500 600 600 1,051,400 630,840,000
01/12/2022 500 0.00 ■■ 0.00 500 0 0 0 0
30/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
29/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
28/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
25/11/2022 600 0.10 16.67 500 600 500 138,800 83,280,000
24/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
23/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
18/11/2022 600 0.10 16.67 500 600 400 669,400 401,640,000
17/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
16/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2022 500 0.00 ■■ 0.00 500 0 0 0 0
11/11/2022 500 -0.10 -20.00 600 500 500 117,600 58,800,000
10/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
09/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2022 600 0.00 ■■ 0.00 600 0 0 0 0
04/11/2022 600 -0.10 -16.67 700 600 600 207,400 124,440,000
03/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
02/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
01/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
31/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/10/2022 700 0.00 ■■ 0.00 700 800 600 131,700 92,190,000
27/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
26/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
24/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/10/2022 700 0.00 ■■ 0.00 700 800 600 202,800 141,960,000
20/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
19/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
18/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
17/10/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/10/2022 800 0.00 ■■ 0.00 800 800 700 540,200 432,160,000
13/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/10/2022 800 -0.10 -12.50 900 900 800 151,600 121,280,000
06/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
03/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
30/09/2022 900 -0.10 -11.11 1,000 900 900 132,400 119,160,000
29/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/09/2022 1,000 0.00 ■■ 0.00 1,000 1,100 900 117,100 117,100,000
22/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/09/2022 1,000 0.00 ■■ 0.00 1,000 1,000 900 148,600 148,600,000
15/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/09/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 163,100 179,410,000
08/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/09/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
30/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/08/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 363,800 400,180,000
25/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/08/2022 1,100 -0.10 -9.09 1,200 1,200 1,100 307,900 338,690,000
18/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/08/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 865,400 1,038,480,000
11/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/08/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/08/2022 1,200 0.10 8.33 1,100 1,200 1,100 778,900 934,680,000
04/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/08/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/07/2022 1,100 0.10 9.09 1,000 1,100 1,000 366,300 402,930,000
28/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/07/2022 1,000 0.10 10.00 900 1,000 900 682,700 682,700,000
21/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/07/2022 1,000 0.10 10.00 900 1,000 800 306,000 306,000,000
14/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
13/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
12/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/07/2022 900 0.00 ■■ 0.00 900 0 0 0 0
08/07/2022 900 -0.10 -11.11 1,000 1,000 900 366,700 330,030,000
07/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/07/2022 1,100 0.10 9.09 1,000 0 0 0 0
01/07/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 105,900 116,490,000
30/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/06/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 334,500 367,950,000
23/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/06/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/06/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 88,500 97,350,000
16/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/06/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/06/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 330,100 396,120,000
09/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/06/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/06/2022 1,300 -0.10 -7.69 1,400 1,400 1,200 328,100 426,530,000
02/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/05/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 82,700 115,780,000
26/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/05/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/05/2022 1,400 0.10 7.14 1,300 1,400 1,300 91,000 127,400,000
19/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/05/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/05/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 264,900 344,370,000
12/05/2022 1,600 0.10 6.25 1,500 0 0 0 0
11/05/2022 1,600 0.10 6.25 1,500 0 0 0 0
10/05/2022 1,600 0.10 6.25 1,500 0 0 0 0
09/05/2022 1,600 0.10 6.25 1,500 0 0 0 0
29/04/2022 1,600 0.20 12.50 1,400 1,600 1,400 570,800 913,280,000
28/04/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/04/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/04/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/04/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/04/2022 1,400 -0.20 -14.29 1,600 1,500 1,400 72,950 102,130,000
22/04/2022 1,400 -0.20 -14.29 1,600 1,500 1,400 72,950 102,130,000
21/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/04/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 104,840 167,744,000
15/04/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 1,048,400 1,677,440,000
14/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
13/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/04/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/04/2022 1,800 -0.10 -5.56 1,900 1,900 1,700 305,800 550,440,000
07/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
06/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
05/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
04/04/2022 2,000 0.10 5.00 1,900 0 0 0 0
01/04/2022 2,000 -0.10 -5.00 2,100 2,100 1,800 455,100 910,200,000
31/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/03/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/03/2022 2,100 0.20 9.52 1,900 2,100 1,900 1,218,000 2,557,800,000
24/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
23/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
22/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
21/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
18/03/2022 2,000 0.10 5.00 1,900 2,000 1,900 417,900 835,800,000
17/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/03/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/03/2022 1,900 -0.10 -5.26 2,000 2,100 1,900 558,600 1,061,340,000
10/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/03/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/03/2022 2,000 0.10 5.00 1,900 2,100 1,900 505,200 1,010,400,000
03/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
02/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
01/03/2022 2,000 0.10 5.00 1,900 0 0 0 0
28/02/2022 2,000 0.10 5.00 1,900 0 0 0 0
25/02/2022 2,000 -0.10 -5.00 2,100 2,200 1,900 352,000 704,000,000
24/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/02/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
18/02/2022 2,100 0.10 4.76 2,000 2,200 2,000 459,400 964,740,000
17/02/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/02/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/02/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/02/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/02/2022 2,000 0.20 10.00 1,800 2,000 1,800 751,400 1,502,800,000
10/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/02/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/01/2022 1,800 -0.30 -16.67 2,100 2,100 1,800 615,400 1,107,720,000
27/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
25/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
24/01/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/01/2022 2,100 0.00 ■■ 0.00 2,100 2,300 1,900 466,200 979,020,000
20/01/2022 2,200 0.10 4.55 2,100 0 0 0 0
19/01/2022 2,200 0.10 4.55 2,100 0 0 0 0
18/01/2022 2,200 0.10 4.55 2,100 0 0 0 0
17/01/2022 2,200 0.10 4.55 2,100 0 0 0 0
14/01/2022 2,200 -0.10 -4.55 2,300 2,400 2,000 725,400 1,595,880,000
13/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
10/01/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/01/2022 2,300 0.30 13.04 2,000 2,300 2,000 524,500 1,206,350,000
06/01/2022 2,100 0.00 ■■ 0.00 2,000 0 0 0 0
05/01/2022 2,100 0.00 ■■ 0.00 2,000 0 0 0 0
04/01/2022 2,100 0.00 ■■ 0.00 2,000 0 0 0 0
31/12/2021 2,000 0.10 5.00 2,000 2,100 1,700 693,500 1,387,000,000
30/12/2021 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/12/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/12/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
21/12/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
20/12/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
17/12/2021 2,200 -0.30 -13.64 2,500 2,500 2,200 2,277,300 5,010,060,000
16/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
15/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
13/12/2021 2,300 -2.50 -108.70 2,500 0 0 0 0
10/12/2021 2,300 -0.30 -13.04 2,600 2,900 2,300 3,684,400 8,474,120,000
09/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
07/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
06/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2021 2,600 0.30 11.54 2,300 2,600 2,500 852,900 2,217,540,000
02/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/12/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
30/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/11/2021 2,300 0.30 13.04 2,000 2,300 2,200 1,871,200 4,303,760,000
25/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2021 2,000 0.20 10.00 1,800 2,000 1,900 1,257,200 2,514,400,000
18/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/11/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/11/2021 1,800 0.20 11.11 1,600 1,800 1,700 445,000 801,000,000
11/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/11/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/11/2021 1,600 0.20 12.50 1,400 1,600 1,600 683,900 1,094,240,000
03/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/11/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
29/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 83,900 117,460,000
28/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 95,400 124,020,000
21/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2021 1,200 0.10 8.33 1,100 1,200 1,200 299,800 359,760,000
14/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
11/10/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
08/10/2021 1,100 0.10 9.09 1,000 1,100 1,000 477,400 525,140,000
06/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2021 1,000 -1.00 -100.00 900 0 0 0 0
01/10/2021 1,000 0.10 10.00 900 1,000 1,000 959,600 959,600,000
30/09/2021 900 -0.90 -100.00 900 0 0 0 0
29/09/2021 900 -0.90 -100.00 900 0 0 0 0
28/09/2021 900 -0.90 -100.00 900 0 0 0 0
27/09/2021 900 -0.90 -100.00 900 0 0 0 0
24/09/2021 900 0.10 11.11 800 900 800 858,800 772,920,000
23/09/2021 800 -0.80 -100.00 800 0 0 0 0
22/09/2021 800 -0.80 -100.00 800 0 0 0 0
21/09/2021 800 -0.80 -100.00 800 0 0 0 0
20/09/2021 800 -0.80 -100.00 800 0 0 0 0
17/09/2021 800 0.10 12.50 700 800 800 683,000 546,400,000
16/09/2021 700 -0.70 -100.00 700 0 0 0 0
15/09/2021 700 -0.70 -100.00 700 0 0 0 0
14/09/2021 700 -0.70 -100.00 700 0 0 0 0
13/09/2021 700 -0.70 -100.00 700 0 0 0 0
10/09/2021 700 0.10 14.29 600 700 600 886,000 620,200,000
09/09/2021 600 -0.60 -100.00 600 0 0 0 0
08/09/2021 600 -0.60 -100.00 600 0 0 0 0
07/09/2021 600 -0.60 -100.00 600 0 0 0 0
06/09/2021 600 -0.60 -100.00 600 0 0 0 0
01/09/2021 600 -0.60 -100.00 600 0 0 0 0
31/08/2021 600 -0.60 -100.00 600 0 0 0 0
30/08/2021 600 -0.60 -100.00 600 0 0 0 0
27/08/2021 600 -0.10 -16.67 700 700 600 633,900 380,340,000
26/08/2021 700 -0.70 -100.00 700 0 0 0 0
25/08/2021 700 -0.70 -100.00 700 0 0 0 0
24/08/2021 700 -0.70 -100.00 700 0 0 0 0
23/08/2021 700 -0.70 -100.00 700 0 0 0 0
20/08/2021 700 0.00 ■■ 0.00 700 700 600 201,800 141,260,000
19/08/2021 800 -0.70 -87.50 700 0 0 0 0
18/08/2021 800 -0.70 -87.50 700 0 0 0 0
17/08/2021 800 -0.70 -87.50 700 0 0 0 0
16/08/2021 800 -0.70 -87.50 700 0 0 0 0
13/08/2021 800 0.10 12.50 700 800 600 330,200 264,160,000
12/08/2021 700 -0.70 -100.00 700 0 0 0 0
11/08/2021 700 -0.70 -100.00 700 0 0 0 0
10/08/2021 700 -0.70 -100.00 700 0 0 0 0
09/08/2021 700 -0.70 -100.00 700 0 0 0 0
06/08/2021 700 0.10 14.29 600 700 600 766,400 536,480,000
05/08/2021 700 -0.60 -85.71 600 0 0 0 0
04/08/2021 700 -0.60 -85.71 600 0 0 0 0
03/08/2021 700 -0.60 -85.71 600 0 0 0 0
02/08/2021 700 -0.60 -85.71 600 0 0 0 0
30/07/2021 700 0.10 14.29 600 700 600 131,500 92,050,000
29/07/2021 700 -0.60 -85.71 600 0 0 0 0
28/07/2021 700 -0.60 -85.71 600 0 0 0 0
27/07/2021 700 -0.60 -85.71 600 0 0 0 0
26/07/2021 700 -0.60 -85.71 600 0 0 0 0
23/07/2021 700 0.10 14.29 600 700 600 71,600 50,120,000
22/07/2021 700 -0.60 -85.71 600 0 0 0 0
21/07/2021 700 -0.60 -85.71 600 0 0 0 0
20/07/2021 700 -0.60 -85.71 600 0 0 0 0
19/07/2021 700 -0.60 -85.71 600 0 0 0 0
16/07/2021 700 0.10 14.29 600 700 600 277,200 194,040,000
15/07/2021 700 -0.60 -85.71 600 0 0 0 0
14/07/2021 700 -0.60 -85.71 600 0 0 0 0
13/07/2021 700 -0.60 -85.71 600 0 0 0 0
12/07/2021 700 -0.60 -85.71 600 0 0 0 0
09/07/2021 700 0.10 14.29 600 700 500 730,600 511,420,000
08/07/2021 700 -0.60 -85.71 600 0 0 0 0
07/07/2021 700 -0.60 -85.71 600 0 0 0 0
06/07/2021 700 -0.60 -85.71 600 0 0 0 0
05/07/2021 700 -0.60 -85.71 600 0 0 0 0
02/07/2021 700 0.00 ■■ 0.00 700 800 600 1,044,000 730,800,000
01/07/2021 700 -0.70 -100.00 700 0 0 0 0
30/06/2021 700 -0.70 -100.00 700 0 0 0 0
29/06/2021 700 -0.70 -100.00 700 0 0 0 0
28/06/2021 700 -0.70 -100.00 700 0 0 0 0
25/06/2021 700 -0.10 -14.29 800 900 700 1,014,900 710,430,000
24/06/2021 800 -0.80 -100.00 800 0 0 0 0
23/06/2021 800 -0.80 -100.00 800 0 0 0 0
22/06/2021 800 -0.80 -100.00 800 0 0 0 0
21/06/2021 800 -0.80 -100.00 800 0 0 0 0
18/06/2021 800 -0.10 -12.50 900 800 800 468,300 374,640,000
17/06/2021 900 -0.90 -100.00 900 0 0 0 0
16/06/2021 900 -0.90 -100.00 900 0 0 0 0
14/06/2021 900 -0.90 -100.00 900 0 0 0 0
11/06/2021 900 -0.10 -11.11 1,000 900 900 73,800 66,420,000
10/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/06/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/06/2021 1,000 -0.10 -10.00 1,100 1,100 1,000 488,500 488,500,000
03/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2021 1,100 -1.10 -100.00 1,200 0 0 0 0
28/05/2021 1,100 -0.10 -9.09 1,200 1,300 1,100 1,136,000 1,249,600,000
27/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/05/2021 1,200 0.10 8.33 1,100 1,200 1,100 1,749,800 2,099,760,000
20/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2021 1,100 0.10 9.09 1,000 1,100 1,000 1,030,300 1,133,330,000
13/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/05/2021 1,000 0.10 10.00 900 1,000 1,000 793,200 793,200,000
06/05/2021 900 -0.90 -100.00 900 0 0 0 0
05/05/2021 900 -0.90 -100.00 900 0 0 0 0
29/04/2021 900 -0.90 -100.00 900 0 0 0 0
28/04/2021 900 -0.90 -100.00 900 0 0 0 0
27/04/2021 900 -0.90 -100.00 900 0 0 0 0
26/04/2021 900 -0.90 -100.00 900 0 0 0 0
23/04/2021 900 0.10 11.11 800 900 800 1,518,000 1,366,200,000
22/04/2021 800 -0.80 -100.00 800 0 0 0 0
20/04/2021 800 -0.80 -100.00 800 0 0 0 0
19/04/2021 800 -0.80 -100.00 800 0 0 0 0
16/04/2021 800 0.10 12.50 700 800 800 359,200 287,360,000
15/04/2021 700 -0.70 -100.00 700 0 0 0 0
14/04/2021 700 -0.70 -100.00 700 0 0 0 0
13/04/2021 700 -0.70 -100.00 700 0 0 0 0
12/04/2021 700 -0.70 -100.00 700 0 0 0 0
09/04/2021 700 0.10 14.29 600 700 700 35,000 24,500,000
08/04/2021 600 -0.60 -100.00 600 0 0 0 0
07/04/2021 600 -0.60 -100.00 600 0 0 0 0
06/04/2021 600 -0.60 -100.00 600 0 0 0 0
05/04/2021 600 -0.60 -100.00 500 0 0 0 0
02/04/2021 600 0.10 16.67 500 600 600 82,200 49,320,000
01/04/2021 500 -0.50 -100.00 500 0 0 0 0
31/03/2021 500 -0.50 -100.00 500 0 0 0 0
30/03/2021 500 -0.50 -100.00 500 0 0 0 0
29/03/2021 500 -0.50 -100.00 500 0 0 0 0
26/03/2021 500 0.10 20.00 400 500 500 882,000 441,000,000
25/03/2021 500 -0.40 -80.00 400 0 0 0 0
24/03/2021 500 -0.40 -80.00 400 0 0 0 0
23/03/2021 500 -0.40 -80.00 400 0 0 0 0
22/03/2021 500 -0.40 -80.00 400 0 0 0 0
19/03/2021 500 0.10 20.00 400 500 300 534,000 267,000,000
18/03/2021 400 -0.40 -100.00 400 0 0 0 0
17/03/2021 400 -0.40 -100.00 400 0 0 0 0
16/03/2021 400 -0.40 -100.00 400 0 0 0 0
15/03/2021 400 -0.40 -100.00 400 0 0 0 0
12/03/2021 400 0.00 ■■ 0.00 400 500 300 312,000 124,800,000
11/03/2021 400 -0.40 -100.00 400 0 0 0 0
10/03/2021 400 -0.40 -100.00 400 0 0 0 0
09/03/2021 400 -0.40 -100.00 400 0 0 0 0
08/03/2021 400 -0.40 -100.00 400 0 0 0 0
05/03/2021 400 0.00 ■■ 0.00 400 400 300 280,800 112,320,000
04/03/2021 400 -0.40 -100.00 400 0 0 0 0
03/03/2021 400 -0.40 -100.00 400 0 0 0 0
02/03/2021 400 -0.40 -100.00 400 0 0 0 0
01/03/2021 400 -0.40 -100.00 400 0 0 0 0
26/02/2021 400 0.00 ■■ 0.00 400 400 300 163,300 65,320,000
25/02/2021 500 -0.40 -80.00 400 0 0 0 0
24/02/2021 500 -0.40 -80.00 400 0 0 0 0
23/02/2021 500 -0.40 -80.00 400 0 0 0 0
19/02/2021 500 0.10 20.00 400 500 400 45,300 22,650,000
18/02/2021 400 -0.40 -100.00 400 0 0 0 0
17/02/2021 400 -0.40 -100.00 400 0 0 0 0
09/02/2021 400 -0.40 -100.00 400 0 0 0 0
08/02/2021 400 -0.40 -100.00 400 0 0 0 0
05/02/2021 400 0.00 ■■ 0.00 400 500 400 352,300 140,920,000
04/01/2021 300 -0.30 -100.00 300 0 0 0 0
31/12/2020 300 -0.30 -100.00 300 0 0 0 0
30/12/2020 300 -0.30 -100.00 300 0 0 0 0
28/12/2020 300 -0.30 -100.00 300 0 0 0 0
27/12/2020 300 0.00 ■■ 0.00 300 300 200 5,420 1,626,000
25/12/2020 300 0.00 ■■ 0.00 300 300 200 5,420 1,626,000
24/12/2020 300 -0.30 -100.00 300 0 0 0 0
23/12/2020 300 -0.30 -100.00 300 0 0 0 0
21/12/2020 300 0.00 ■■ 0.00 300 300 200 3,000 900,000
20/12/2020 300 0.00 ■■ 0.00 300 300 200 3,000 900,000
18/12/2020 300 0.00 ■■ 0.00 300 300 200 3,000 900,000
16/12/2020 300 -0.30 -100.00 300 0 0 0 0
15/12/2020 300 -0.30 -100.00 300 0 0 0 0
14/12/2020 300 0.10 33.33 200 300 200 6,490 1,947,000
13/12/2020 300 0.10 33.33 200 300 200 6,490 1,947,000
11/12/2020 300 0.10 33.33 200 300 200 6,490 1,947,000
10/12/2020 300 -0.20 -66.67 200 0 0 0 0
09/12/2020 300 -0.20 -66.67 200 0 0 0 0
08/12/2020 300 -0.20 -66.67 200 0 0 0 0
07/12/2020 300 -0.20 -66.67 200 0 0 0 0
04/12/2020 200 -0.10 -50.00 300 300 200 4,800 960,000
03/12/2020 300 -0.30 -100.00 300 0 0 0 0
02/12/2020 300 -0.30 -100.00 300 0 0 0 0
30/11/2020 300 -0.30 -100.00 300 0 0 0 0
27/11/2020 300 0.00 ■■ 0.00 300 400 300 90,200 27,060,000
26/11/2020 300 -0.30 -100.00 300 0 0 0 0
25/11/2020 300 -0.30 -100.00 300 0 0 0 0
24/11/2020 300 -0.30 -100.00 300 0 0 0 0
23/11/2020 300 -0.30 -100.00 300 0 0 0 0
20/11/2020 300 0.00 ■■ 0.00 300 300 200 5,900 1,770,000
19/11/2020 300 -0.30 -100.00 300 0 0 0 0
18/11/2020 300 -0.30 -100.00 300 0 0 0 0
17/11/2020 300 -0.30 -100.00 300 0 0 0 0
16/11/2020 300 -0.30 -100.00 300 0 0 0 0
13/11/2020 300 0.00 ■■ 0.00 300 300 200 700 210,000
10/11/2020 300 -0.30 -100.00 300 0 0 0 0
09/11/2020 300 -0.30 -100.00 300 0 0 0 0
06/11/2020 300 0.00 ■■ 0.00 300 300 200 850 255,000
05/11/2020 400 -0.30 -75.00 300 0 0 0 0
04/11/2020 400 -0.30 -75.00 300 0 0 0 0
03/11/2020 400 -0.30 -75.00 300 0 0 0 0
02/11/2020 400 -0.30 -75.00 300 0 0 0 0
30/10/2020 400 0.10 25.00 300 400 300 16,000 6,400,000
29/10/2020 300 -0.30 -100.00 300 0 0 0 0
28/10/2020 300 -0.30 -100.00 300 0 0 0 0
27/10/2020 300 -0.30 -100.00 300 0 0 0 0
26/10/2020 300 -0.30 -100.00 300 0 0 0 0
23/10/2020 300 0.00 ■■ 0.00 300 400 200 7,780 2,334,000
22/10/2020 300 -0.30 -100.00 300 0 0 0 0
21/10/2020 300 -0.30 -100.00 300 0 0 0 0
20/10/2020 300 -0.30 -100.00 300 0 0 0 0
19/10/2020 300 -0.30 -100.00 300 0 0 0 0
16/10/2020 300 -0.10 -33.33 400 300 300 3,410 1,023,000
14/10/2020 400 -0.40 -100.00 400 0 0 0 0
13/10/2020 400 -0.40 -100.00 400 0 0 0 0
12/10/2020 400 -0.40 -100.00 400 0 0 0 0
09/10/2020 400 0.10 25.00 300 400 300 64,900 25,960,000
07/10/2020 400 -0.30 -75.00 300 0 0 0 0
02/10/2020 400 0.00 ■■ 0.00 400 400 300 770 308,000
01/10/2020 400 -0.40 -100.00 400 0 0 0 0
28/09/2020 400 -0.40 -100.00 400 0 0 0 0
25/09/2020 400 0.10 25.00 300 400 400 100 40,000
24/09/2020 400 -0.30 -75.00 300 0 0 0 0
23/09/2020 400 -0.30 -75.00 300 0 0 0 0
22/09/2020 400 -0.30 -75.00 300 0 0 0 0
21/09/2020 400 -0.30 -75.00 300 0 0 0 0
18/09/2020 400 0.10 25.00 300 400 200 8,090 3,236,000
17/09/2020 300 -0.30 -100.00 300 0 0 0 0
16/09/2020 300 -0.30 -100.00 300 0 0 0 0
15/09/2020 300 -0.30 -100.00 300 0 0 0 0
14/09/2020 300 -0.30 -100.00 300 0 0 0 0
11/09/2020 300 0.10 33.33 200 300 200 242,100 72,630,000
10/09/2020 300 -0.20 -66.67 200 0 0 0 0
09/09/2020 300 -0.20 -66.67 200 0 0 0 0
08/09/2020 300 -0.20 -66.67 200 0 0 0 0
07/09/2020 300 -0.20 -66.67 200 0 0 0 0
04/09/2020 300 0.10 33.33 200 300 200 65,640 19,692,000
03/09/2020 200 -0.20 -100.00 200 0 0 0 0
01/09/2020 200 -0.20 -100.00 200 0 0 0 0
31/08/2020 200 -0.20 -100.00 200 0 0 0 0
28/08/2020 200 0.00 ■■ 0.00 200 200 200 200 40,000
27/08/2020 200 -0.20 -100.00 200 0 0 0 0
26/08/2020 200 -0.20 -100.00 200 0 0 0 0
25/08/2020 200 -0.20 -100.00 200 0 0 0 0
24/08/2020 200 -0.20 -100.00 200 0 0 0 0
21/08/2020 200 0.00 ■■ 0.00 200 200 200 2,000 400,000
20/08/2020 300 -0.20 -66.67 200 0 0 0 0
19/08/2020 300 -0.20 -66.67 200 0 0 0 0
18/08/2020 300 -0.20 -66.67 200 0 0 0 0
17/08/2020 300 -0.20 -66.67 200 0 0 0 0
14/08/2020 300 0.10 33.33 200 300 200 20,820 6,246,000
13/08/2020 200 -0.20 -100.00 200 0 0 0 0
12/08/2020 200 -0.20 -100.00 200 0 0 0 0
11/08/2020 200 -0.20 -100.00 200 0 0 0 0
10/08/2020 200 -0.20 -100.00 200 0 0 0 0
07/08/2020 200 0.00 ■■ 0.00 200 200 200 29,000 5,800,000
06/08/2020 200 -0.20 -100.00 200 0 0 0 0
05/08/2020 200 -0.20 -100.00 200 0 0 0 0
04/08/2020 200 -0.20 -100.00 200 0 0 0 0
03/08/2020 200 -0.20 -100.00 200 0 0 0 0
31/07/2020 200 0.00 ■■ 0.00 200 200 200 9,210 1,842,000
30/07/2020 200 -0.20 -100.00 200 0 0 0 0
29/07/2020 200 -0.20 -100.00 200 0 0 0 0
28/07/2020 200 -0.20 -100.00 200 0 0 0 0
27/07/2020 200 -0.20 -100.00 200 0 0 0 0
24/07/2020 200 0.00 ■■ 0.00 200 300 200 4,580 916,000
23/07/2020 300 -0.20 -66.67 200 0 0 0 0
22/07/2020 300 -0.20 -66.67 200 0 0 0 0
21/07/2020 300 -0.20 -66.67 200 0 0 0 0
20/07/2020 300 -0.20 -66.67 200 0 0 0 0
17/07/2020 300 0.10 33.33 200 300 200 190 57,000
16/07/2020 200 -0.20 -100.00 200 0 0 0 0
15/07/2020 200 -0.20 -100.00 200 0 0 0 0
14/07/2020 200 -0.20 -100.00 200 0 0 0 0
13/07/2020 200 -0.20 -100.00 200 0 0 0 0
10/07/2020 200 -0.10 -50.00 300 300 200 2,560 512,000
09/07/2020 300 -0.30 -100.00 300 0 0 0 0
08/07/2020 300 -0.30 -100.00 300 0 0 0 0
07/07/2020 300 -0.30 -100.00 300 0 0 0 0
06/07/2020 300 -0.30 -100.00 300 0 0 0 0
03/07/2020 300 0.00 ■■ 0.00 300 300 200 92,900 27,870,000
02/07/2020 300 -0.30 -100.00 300 0 0 0 0
01/07/2020 300 -0.30 -100.00 300 0 0 0 0
30/06/2020 300 -0.30 -100.00 300 0 0 0 0
26/06/2020 300 0.00 ■■ 0.00 300 300 200 2,860 858,000
25/06/2020 300 -0.30 -100.00 300 0 0 0 0
24/06/2020 300 -0.30 -100.00 300 0 0 0 0
23/06/2020 300 -0.30 -100.00 300 0 0 0 0
22/06/2020 300 -0.30 -100.00 300 0 0 0 0
19/06/2020 300 0.10 33.33 200 300 200 11,700 3,510,000
18/06/2020 300 -0.20 -66.67 200 0 0 0 0
16/06/2020 300 -0.20 -66.67 200 0 0 0 0
12/06/2020 300 0.10 33.33 200 300 200 8,190 2,457,000
11/06/2020 300 -0.20 -66.67 200 0 0 0 0
10/06/2020 300 -0.20 -66.67 200 0 0 0 0
09/06/2020 300 -0.20 -66.67 200 0 0 0 0
08/06/2020 300 -0.20 -66.67 200 0 0 0 0
06/06/2020 300 0.10 33.33 200 300 200 6,480 1,944,000
05/06/2020 300 0.10 33.33 200 300 200 6,480 1,944,000
04/06/2020 300 -0.20 -66.67 200 0 0 0 0
01/06/2020 300 -0.20 -66.67 200 0 0 0 0
31/05/2020 300 0.10 33.33 200 300 200 7,730 2,319,000
29/05/2020 300 0.10 33.33 200 300 200 7,730 2,319,000
26/05/2020 200 -0.20 -100.00 200 0 0 0 0
25/05/2020 200 -0.20 -100.00 200 0 0 0 0
24/05/2020 200 0.00 ■■ 0.00 200 300 200 3,450 690,000
22/05/2020 200 0.00 ■■ 0.00 200 300 200 3,450 690,000
21/05/2020 300 -0.20 -66.67 200 0 0 0 0
20/05/2020 300 -0.20 -66.67 200 0 0 0 0
18/05/2020 300 0.10 33.33 200 300 200 1,010 303,000
17/05/2020 300 0.10 33.33 200 300 200 1,010 303,000
15/05/2020 300 0.10 33.33 200 300 200 1,010 303,000
12/05/2020 300 -0.20 -66.67 200 0 0 0 0
11/05/2020 300 -0.20 -66.67 200 0 0 0 0
10/05/2020 300 0.10 33.33 200 300 200 16,930 5,079,000
08/05/2020 300 0.10 33.33 200 300 200 16,930 5,079,000
07/05/2020 200 -0.20 -100.00 200 0 0 0 0
06/05/2020 200 -0.20 -100.00 200 0 0 0 0
05/05/2020 200 -0.20 -100.00 200 0 0 0 0
29/04/2020 200 -0.20 -100.00 200 0 0 0 0
27/04/2020 200 -0.10 -50.00 300 300 200 2,280 456,000
26/04/2020 200 -0.10 -50.00 300 300 200 2,280 456,000
24/04/2020 200 -0.10 -50.00 300 300 200 2,280 456,000
21/04/2020 300 -0.30 -100.00 300 0 0 0 0
20/04/2020 300 -0.30 -100.00 300 0 0 0 0
19/04/2020 300 0.00 ■■ 0.00 300 300 200 2,320 696,000
17/04/2020 300 0.00 ■■ 0.00 300 300 200 2,320 696,000
16/04/2020 300 -0.30 -100.00 300 0 0 0 0
15/04/2020 300 -0.30 -100.00 300 0 0 0 0
13/04/2020 300 -0.30 -100.00 300 0 0 0 0
12/04/2020 300 0.10 33.33 200 300 200 9,260 2,778,000
10/04/2020 300 0.10 33.33 200 300 200 9,260 2,778,000
07/04/2020 300 -0.20 -66.67 200 0 0 0 0
06/04/2020 300 -0.20 -66.67 200 0 0 0 0
05/04/2020 300 0.10 33.33 200 300 200 6,030 1,809,000
03/04/2020 300 0.10 33.33 200 300 200 6,030 1,809,000
01/04/2020 300 -0.20 -66.67 200 0 0 0 0
30/03/2020 300 0.00 ■■ 0.00 300 300 200 14,370 4,311,000
29/03/2020 300 0.00 ■■ 0.00 300 300 200 14,370 4,311,000
27/03/2020 300 0.00 ■■ 0.00 300 300 200 14,370 4,311,000
24/03/2020 300 -0.30 -100.00 300 0 0 0 0
23/03/2020 300 -0.30 -100.00 300 0 0 0 0
22/03/2020 300 0.10 33.33 200 300 300 4,130 1,239,000
20/03/2020 300 0.10 33.33 200 300 300 4,130 1,239,000
19/03/2020 200 -0.20 -100.00 200 0 0 0 0
18/03/2020 200 -0.20 -100.00 200 0 0 0 0
17/03/2020 200 -0.20 -100.00 200 0 0 0 0
16/03/2020 200 -0.20 -100.00 200 0 0 0 0
13/03/2020 200 -0.10 -50.00 300 300 200 59,700 11,940,000
12/03/2020 300 -0.30 -100.00 300 0 0 0 0
11/03/2020 300 -0.30 -100.00 300 0 0 0 0
06/03/2020 300 0.00 ■■ 0.00 300 300 200 34,600 10,380,000
05/03/2020 300 -0.30 -100.00 300 0 0 0 0
02/03/2020 300 -0.30 -100.00 300 0 0 0 0
28/02/2020 300 0.00 ■■ 0.00 300 300 200 17,620 5,286,000
27/02/2020 300 -0.30 -100.00 300 0 0 0 0
25/02/2020 300 -0.30 -100.00 300 0 0 0 0
24/02/2020 300 -0.30 -100.00 300 0 0 0 0
21/02/2020 300 0.10 33.33 200 300 300 13,500 4,050,000
19/02/2020 200 -0.20 -100.00 200 0 0 0 0
17/02/2020 200 -0.20 -100.00 200 0 0 0 0
15/02/2020 200 -0.10 -50.00 300 300 200 880 176,000
14/02/2020 200 -0.10 -50.00 300 300 200 880 176,000
13/02/2020 300 -0.30 -100.00 300 0 0 0 0
11/02/2020 300 -0.30 -100.00 300 0 0 0 0
10/02/2020 300 -0.30 -100.00 300 0 0 0 0
09/02/2020 300 0.00 ■■ 0.00 300 300 200 4,250 1,275,000
07/02/2020 300 0.00 ■■ 0.00 300 300 200 4,250 1,275,000
05/02/2020 300 -0.30 -100.00 300 0 0 0 0
04/02/2020 300 -0.30 -100.00 300 0 0 0 0
03/02/2020 300 -0.30 -100.00 300 0 0 0 0
02/02/2020 300 0.00 ■■ 0.00 300 400 200 9,930 2,979,000
31/01/2020 300 0.00 ■■ 0.00 300 400 200 9,930 2,979,000
30/01/2020 300 -0.30 -100.00 300 0 0 0 0
21/01/2020 300 -0.30 -100.00 300 0 0 0 0
20/01/2020 300 -0.30 -100.00 300 0 0 0 0
17/01/2020 300 0.00 ■■ 0.00 300 300 300 14,200 4,260,000
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 300 0 0 0 0
10/01/2020 300 0.00 ■■ 0.00 300 300 300 20,310 6,093,000
09/01/2020 300 -0.30 -100.00 300 0 0 0 0
08/01/2020 300 -0.30 -100.00 300 0 0 0 0
06/01/2020 300 -0.30 -100.00 300 0 0 0 0
03/01/2020 300 -0.10 -33.33 400 300 300 2,850 855,000
31/12/2019 300 -0.40 -133.33 400 0 0 0 0
30/12/2019 300 -0.40 -133.33 400 0 0 0 0
27/12/2019 300 0.00 ■■ 0.00 300 400 300 1,600 480,000
26/12/2019 300 -0.30 -100.00 300 0 0 0 0
24/12/2019 300 -0.30 -100.00 300 0 0 0 0
23/12/2019 300 -0.30 -100.00 300 0 0 0 0
20/12/2019 300 -0.10 -33.33 400 300 300 3,830 1,149,000
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 0.00 ■■ 0.00 400 400 400 40,000 16,000,000
12/12/2019 400 -0.40 -100.00 400 0 0 0 0
11/12/2019 400 -0.40 -100.00 400 0 0 0 0
10/12/2019 400 -0.40 -100.00 400 0 0 0 0
09/12/2019 400 -0.40 -100.00 400 0 0 0 0
06/12/2019 400 0.00 ■■ 0.00 400 400 400 450 180,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 400 0 0 0 0
29/11/2019 400 0.00 ■■ 0.00 400 400 300 300 120,000
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 400 400 200 80,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.00 ■■ 0.00 400 400 400 29,170 11,668,000
14/11/2019 400 -0.40 -100.00 400 0 0 0 0
13/11/2019 400 -0.40 -100.00 400 0 0 0 0
12/11/2019 400 -0.40 -100.00 400 0 0 0 0
11/11/2019 400 -0.40 -100.00 400 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 300 37,020 14,808,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 0.00 ■■ 0.00 400 500 300 19,750 7,900,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 500 400 45,500 18,200,000
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 0.10 20.00 400 500 400 8,440 4,220,000
17/10/2019 500 -0.40 -80.00 400 0 0 0 0
16/10/2019 500 -0.40 -80.00 400 0 0 0 0
15/10/2019 500 -0.40 -80.00 400 0 0 0 0
14/10/2019 500 -0.40 -80.00 400 0 0 0 0
11/10/2019 500 0.10 20.00 400 500 300 35,400 17,700,000
10/10/2019 400 -0.40 -100.00 400 0 0 0 0
09/10/2019 400 -0.40 -100.00 400 0 0 0 0
08/10/2019 400 -0.40 -100.00 400 0 0 0 0
07/10/2019 400 -0.40 -100.00 400 0 0 0 0
04/10/2019 400 -0.10 -25.00 500 500 400 139,300 55,720,000
03/10/2019 500 -0.50 -100.00 500 0 0 0 0
02/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/09/2019 500 -0.50 -100.00 500 0 0 0 0
27/09/2019 500 0.10 20.00 400 500 400 35,400 17,700,000
26/09/2019 500 -0.40 -80.00 400 0 0 0 0
25/09/2019 500 -0.40 -80.00 400 0 0 0 0
24/09/2019 500 -0.40 -80.00 400 0 0 0 0
23/09/2019 500 -0.40 -80.00 400 0 0 0 0
20/09/2019 500 0.10 20.00 400 500 300 8,470 4,235,000
19/09/2019 400 -0.40 -100.00 400 0 0 0 0
18/09/2019 400 -0.40 -100.00 400 0 0 0 0
17/09/2019 400 -0.40 -100.00 400 0 0 0 0
16/09/2019 400 -0.40 -100.00 400 0 0 0 0
13/09/2019 400 0.00 ■■ 0.00 400 500 300 25,700 10,280,000
12/09/2019 400 -0.40 -100.00 400 0 0 0 0
11/09/2019 400 -0.40 -100.00 400 0 0 0 0
10/09/2019 400 -0.40 -100.00 400 0 0 0 0
09/09/2019 400 -0.40 -100.00 300 0 0 0 0
06/09/2019 400 0.10 25.00 300 400 300 305,100 122,040,000
05/09/2019 400 -0.30 -75.00 300 0 0 0 0
30/08/2019 400 0.10 25.00 300 400 300 14,210 5,684,000
23/08/2019 400 0.10 25.00 300 400 300 28,860 11,544,000
16/08/2019 300 0.00 ■■ 0.00 300 400 300 9,870 2,961,000
09/08/2019 300 0.00 ■■ 0.00 300 400 300 9,840 2,952,000
02/08/2019 300 0.00 ■■ 0.00 300 400 300 660 198,000
26/07/2019 300 -0.10 -33.33 400 300 300 570 171,000
19/07/2019 400 0.10 25.00 300 400 400 2,140 856,000
12/07/2019 400 0.10 25.00 300 400 300 2,740 1,096,000
05/07/2019 400 0.00 ■■ 0.00 400 400 300 7,480 2,992,000
28/06/2019 400 0.00 ■■ 0.00 400 400 300 120 48,000
21/06/2019 400 0.10 25.00 300 400 400 240 96,000
17/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
16/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
14/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
10/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
09/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
07/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
03/06/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
02/06/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
31/05/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
27/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
26/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
24/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
20/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
19/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
17/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
13/05/2019 400 0.10 25.00 300 400 300 760 304,000
12/05/2019 400 0.10 25.00 300 400 300 760 304,000
10/05/2019 400 0.10 25.00 300 400 300 760 304,000
06/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
05/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
03/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
02/05/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
01/05/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
30/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
29/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
28/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
26/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
22/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
21/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
19/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
16/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
15/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
14/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
12/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
08/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
07/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
05/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
29/03/2019 400 0.10 25.00 300 400 300 140 56,000
22/03/2019 400 0.10 25.00 300 400 300 2,350 940,000
15/03/2019 300 0.00 ■■ 0.00 300 400 300 1,340 402,000
08/03/2019 300 0.00 ■■ 0.00 300 300 200 6,230 1,869,000
01/03/2019 300 0.00 ■■ 0.00 300 300 200 8,200 2,460,000
22/02/2019 400 0.10 25.00 300 400 200 7,100 2,840,000
15/02/2019 400 0.10 25.00 300 400 300 370 148,000
01/02/2019 400 0.10 25.00 300 400 300 3,080 1,232,000
25/01/2019 300 0.00 ■■ 0.00 300 400 200 4,410 1,323,000
19/01/2019 300 0.00 ■■ 0.00 300 300 200 430,000 129,000,000
02/01/2019 400 -0.30 -75.00 300 0 0 0 0
28/12/2018 400 0.10 25.00 300 400 300 58,800 23,520,000
27/12/2018 400 -0.30 -75.00 300 0 0 0 0
26/12/2018 400 -0.30 -75.00 300 0 0 0 0
25/12/2018 400 -0.30 -75.00 300 0 0 0 0
24/12/2018 400 -0.30 -75.00 300 0 0 0 0
21/12/2018 400 0.00 ■■ 0.00 400 400 300 79,600 31,840,000
20/12/2018 300 -0.40 -133.33 400 0 0 0 0
19/12/2018 300 -0.40 -133.33 400 0 0 0 0
18/12/2018 300 -0.40 -133.33 400 0 0 0 0
17/12/2018 300 -0.40 -133.33 400 0 0 0 0
14/12/2018 300 0.00 ■■ 0.00 300 400 300 2,100 630,000
13/12/2018 400 -0.30 -75.00 300 0 0 0 0
12/12/2018 400 -0.30 -75.00 300 0 0 0 0
11/12/2018 400 -0.30 -75.00 300 0 0 0 0
10/12/2018 400 -0.30 -75.00 300 0 0 0 0
07/12/2018 400 0.00 ■■ 0.00 400 400 300 63,100 25,240,000
06/12/2018 400 -0.40 -100.00 400 0 0 0 0
05/12/2018 400 -0.40 -100.00 400 0 0 0 0
04/12/2018 400 -0.40 -100.00 400 0 0 0 0
03/12/2018 400 -0.40 -100.00 400 0 0 0 0
30/11/2018 400 0.00 ■■ 0.00 400 400 400 6,600 2,640,000
29/11/2018 400 -0.40 -100.00 400 0 0 0 0
28/11/2018 400 -0.40 -100.00 400 0 0 0 0
27/11/2018 400 -0.40 -100.00 400 0 0 0 0
26/11/2018 400 -0.40 -100.00 400 0 0 0 0
23/11/2018 400 0.00 ■■ 0.00 400 400 300 2,700 1,080,000
22/11/2018 300 -0.40 -133.33 400 0 0 0 0
21/11/2018 300 -0.40 -133.33 400 0 0 0 0
20/11/2018 300 -0.40 -133.33 400 0 0 0 0
19/11/2018 300 -0.40 -133.33 400 0 0 0 0
16/11/2018 300 -0.10 -33.33 400 400 300 2,500 750,000
15/11/2018 400 -0.40 -100.00 400 0 0 0 0
14/11/2018 400 -0.40 -100.00 400 0 0 0 0
13/11/2018 400 -0.40 -100.00 400 0 0 0 0
12/11/2018 400 -0.40 -100.00 400 0 0 0 0
09/11/2018 400 0.10 25.00 300 400 300 600 240,000
08/11/2018 300 -0.30 -100.00 300 0 0 0 0
07/11/2018 300 -0.30 -100.00 300 0 0 0 0
06/11/2018 300 -0.30 -100.00 300 0 0 0 0
05/11/2018 300 -0.30 -100.00 300 0 0 0 0
02/11/2018 300 -0.10 -33.33 400 400 300 18,300 5,490,000
01/11/2018 400 -0.40 -100.00 400 0 0 0 0
31/10/2018 400 -0.40 -100.00 400 0 0 0 0
30/10/2018 400 -0.40 -100.00 400 0 0 0 0
29/10/2018 400 -0.40 -100.00 400 0 0 0 0
26/10/2018 400 -0.10 -25.00 500 500 400 21,400 8,560,000
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 0.00 ■■ 0.00 500 500 400 100,100 50,050,000
18/10/2018 500 -0.50 -100.00 500 0 0 0 0
17/10/2018 500 -0.50 -100.00 500 0 0 0 0
16/10/2018 500 -0.50 -100.00 500 0 0 0 0
15/10/2018 500 -0.50 -100.00 500 0 0 0 0
12/10/2018 500 0.00 ■■ 0.00 500 500 400 54,200 27,100,000
11/10/2018 500 -0.50 -100.00 500 0 0 0 0
10/10/2018 500 -0.50 -100.00 500 0 0 0 0
09/10/2018 500 -0.50 -100.00 500 0 0 0 0
08/10/2018 500 -0.50 -100.00 500 0 0 0 0
05/10/2018 500 0.10 20.00 400 500 400 10,400 5,200,000
04/10/2018 500 -0.40 -80.00 400 0 0 0 0
03/10/2018 500 -0.40 -80.00 400 0 0 0 0
02/10/2018 500 -0.40 -80.00 400 0 0 0 0
01/10/2018 500 -0.40 -80.00 400 0 0 0 0
28/09/2018 500 0.10 20.00 400 500 400 220,900 110,450,000
27/09/2018 500 -0.40 -80.00 400 0 0 0 0
26/09/2018 500 -0.40 -80.00 400 0 0 0 0
25/09/2018 500 -0.40 -80.00 400 0 0 0 0
24/09/2018 500 -0.40 -80.00 400 0 0 0 0
21/09/2018 500 0.10 20.00 400 500 300 53,400 26,700,000
20/09/2018 500 -0.40 -80.00 400 0 0 0 0
19/09/2018 500 -0.40 -80.00 400 0 0 0 0
18/09/2018 500 -0.40 -80.00 400 0 0 0 0
17/09/2018 500 -0.40 -80.00 400 0 0 0 0
14/09/2018 500 0.10 20.00 400 500 300 209,300 104,650,000
13/09/2018 400 -0.40 -100.00 400 0 0 0 0
12/09/2018 400 -0.40 -100.00 400 0 0 0 0
11/09/2018 400 -0.40 -100.00 400 0 0 0 0
10/09/2018 400 -0.40 -100.00 400 0 0 0 0
07/09/2018 400 0.00 ■■ 0.00 400 400 300 5,400 2,160,000
06/09/2018 400 -0.40 -100.00 400 0 0 0 0
05/09/2018 400 -0.40 -100.00 400 0 0 0 0
04/09/2018 400 -0.40 -100.00 400 0 0 0 0
31/08/2018 400 0.00 ■■ 0.00 400 400 300 65,400 26,160,000
30/08/2018 400 -0.40 -100.00 400 0 0 0 0
29/08/2018 400 -0.40 -100.00 400 0 0 0 0
28/08/2018 400 -0.40 -100.00 400 0 0 0 0
27/08/2018 400 -0.40 -100.00 400 0 0 0 0
24/08/2018 400 0.10 25.00 300 400 400 38,900 15,560,000
23/08/2018 400 -0.30 -75.00 300 0 0 0 0
22/08/2018 400 -0.30 -75.00 300 0 0 0 0
21/08/2018 400 -0.30 -75.00 300 0 0 0 0
20/08/2018 400 -0.30 -75.00 300 0 0 0 0
17/08/2018 400 0.00 ■■ 0.00 400 400 300 219,100 87,640,000
16/08/2018 300 -0.40 -133.33 400 0 0 0 0
15/08/2018 300 -0.40 -133.33 400 0 0 0 0
14/08/2018 300 -0.40 -133.33 400 0 0 0 0
13/08/2018 300 -0.40 -133.33 400 0 0 0 0
10/08/2018 300 -0.10 -33.33 400 500 300 101,900 30,570,000
09/08/2018 300 -0.40 -133.33 400 0 0 0 0
08/08/2018 300 -0.40 -133.33 400 0 0 0 0
07/08/2018 300 -0.40 -133.33 400 0 0 0 0
06/08/2018 300 -0.40 -133.33 400 0 0 0 0
03/08/2018 300 -0.10 -33.33 400 500 300 85,000 25,500,000
02/08/2018 400 -0.40 -100.00 400 0 0 0 0
01/08/2018 400 -0.40 -100.00 400 0 0 0 0
30/07/2018 400 -0.40 -100.00 400 0 0 0 0
27/07/2018 400 0.00 ■■ 0.00 400 500 300 328,200 131,280,000
26/07/2018 500 -0.40 -80.00 400 0 0 0 0
25/07/2018 500 -0.40 -80.00 400 0 0 0 0
24/07/2018 500 -0.40 -80.00 400 0 0 0 0
23/07/2018 500 -0.40 -80.00 400 0 0 0 0
20/07/2018 500 0.10 20.00 400 500 400 104,600 52,300,000
19/07/2018 500 -0.40 -80.00 400 0 0 0 0
18/07/2018 500 -0.40 -80.00 400 0 0 0 0
17/07/2018 500 -0.40 -80.00 400 0 0 0 0
16/07/2018 500 -0.40 -80.00 400 0 0 0 0
13/07/2018 500 0.10 20.00 400 500 300 87,100 43,550,000
12/07/2018 500 -0.40 -80.00 400 0 0 0 0
11/07/2018 500 -0.40 -80.00 400 0 0 0 0
10/07/2018 500 -0.40 -80.00 400 0 0 0 0
09/07/2018 500 -0.40 -80.00 400 0 0 0 0
06/07/2018 500 0.00 ■■ 0.00 500 500 400 38,300 19,150,000
05/07/2018 500 -0.50 -100.00 500 0 0 0 0
04/07/2018 500 -0.50 -100.00 500 0 0 0 0
03/07/2018 500 -0.50 -100.00 500 0 0 0 0
29/06/2018 500 0.10 20.00 400 500 400 29,700 14,850,000
28/06/2018 400 -0.40 -100.00 400 0 0 0 0
27/06/2018 400 -0.40 -100.00 400 0 0 0 0
26/06/2018 400 -0.40 -100.00 400 0 0 0 0
25/06/2018 400 -0.40 -100.00 400 0 0 0 0
22/06/2018 400 0.00 ■■ 0.00 400 500 400 69,300 27,720,000
21/06/2018 400 -0.40 -100.00 400 0 0 0 0
20/06/2018 400 -0.40 -100.00 400 0 0 0 0
19/06/2018 400 -0.40 -100.00 400 0 0 0 0
18/06/2018 400 -0.40 -100.00 400 0 0 0 0
15/06/2018 400 0.00 ■■ 0.00 400 500 400 117,000 46,800,000
14/06/2018 500 -0.40 -80.00 400 0 0 0 0
13/06/2018 500 -0.40 -80.00 400 0 0 0 0
12/06/2018 500 -0.40 -80.00 400 0 0 0 0
11/06/2018 500 -0.40 -80.00 400 0 0 0 0
08/06/2018 500 0.10 20.00 400 500 400 90,200 45,100,000
07/06/2018 500 -0.40 -80.00 400 0 0 0 0
06/06/2018 500 -0.40 -80.00 400 0 0 0 0
05/06/2018 500 -0.40 -80.00 400 0 0 0 0
04/06/2018 500 -0.40 -80.00 400 0 0 0 0
01/06/2018 500 0.00 ■■ 0.00 500 500 400 33,100 16,550,000
31/05/2018 500 -0.50 -100.00 500 0 0 0 0
30/05/2018 500 -0.50 -100.00 500 0 0 0 0
29/05/2018 500 -0.50 -100.00 500 0 0 0 0
28/05/2018 500 -0.50 -100.00 500 0 0 0 0
25/05/2018 500 0.10 20.00 400 500 400 34,000 17,000,000
24/05/2018 500 -0.40 -80.00 400 0 0 0 0
23/05/2018 500 -0.40 -80.00 400 0 0 0 0
22/05/2018 500 -0.40 -80.00 400 0 0 0 0
21/05/2018 500 -0.40 -80.00 400 0 0 0 0
18/05/2018 500 0.00 ■■ 0.00 500 500 400 77,100 38,550,000
17/05/2018 500 -0.50 -100.00 500 0 0 0 0
16/05/2018 500 -0.50 -100.00 500 0 0 0 0
15/05/2018 500 -0.50 -100.00 500 0 0 0 0
14/05/2018 500 -0.50 -100.00 500 0 0 0 0
11/05/2018 500 0.10 20.00 400 500 400 42,200 21,100,000
10/05/2018 500 -0.40 -80.00 400 0 0 0 0
09/05/2018 500 -0.40 -80.00 400 0 0 0 0
08/05/2018 500 -0.40 -80.00 400 0 0 0 0
07/05/2018 500 -0.40 -80.00 400 0 0 0 0
04/05/2018 500 0.10 20.00 400 500 300 71,100 35,550,000
03/05/2018 500 -0.40 -80.00 400 0 0 0 0
02/05/2018 500 -0.40 -80.00 400 0 0 0 0
27/04/2018 500 0.00 ■■ 0.00 500 500 400 96,700 48,350,000
26/04/2018 500 -0.50 -100.00 500 0 0 0 0
24/04/2018 500 -0.50 -100.00 500 0 0 0 0
23/04/2018 500 -0.50 -100.00 500 0 0 0 0
20/04/2018 500 0.00 ■■ 0.00 500 500 400 62,700 31,350,000
19/04/2018 500 -0.50 -100.00 500 0 0 0 0
18/04/2018 500 -0.50 -100.00 500 0 0 0 0
13/04/2018 500 0.00 ■■ 0.00 500 600 400 426,100 213,050,000
12/04/2018 600 -0.50 -83.33 500 0 0 0 0
11/04/2018 600 -0.50 -83.33 500 0 0 0 0
10/04/2018 600 -0.50 -83.33 500 0 0 0 0
09/04/2018 600 -0.50 -83.33 500 0 0 0 0
06/04/2018 600 0.00 ■■ 0.00 600 600 500 75,200 45,120,000
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 0.10 16.67 500 600 500 21,400 12,840,000
29/03/2018 600 -0.50 -83.33 500 0 0 0 0
28/03/2018 600 -0.50 -83.33 500 0 0 0 0
27/03/2018 600 -0.50 -83.33 500 0 0 0 0
26/03/2018 600 -0.50 -83.33 500 0 0 0 0
23/03/2018 600 0.10 16.67 500 600 500 176,400 105,840,000
22/03/2018 600 -0.50 -83.33 500 0 0 0 0
21/03/2018 600 -0.50 -83.33 500 0 0 0 0
20/03/2018 600 -0.50 -83.33 500 0 0 0 0
19/03/2018 600 -0.50 -83.33 500 0 0 0 0
16/03/2018 600 0.10 16.67 500 600 500 287,000 172,200,000
15/03/2018 500 -0.50 -100.00 500 0 0 0 0
14/03/2018 500 -0.50 -100.00 500 0 0 0 0
13/03/2018 500 -0.50 -100.00 500 0 0 0 0
12/03/2018 500 -0.50 -100.00 500 0 0 0 0
09/03/2018 500 0.00 ■■ 0.00 500 600 500 313,100 156,550,000
08/03/2018 600 -0.50 -83.33 500 0 0 0 0
07/03/2018 600 -0.50 -83.33 500 0 0 0 0
06/03/2018 600 -0.50 -83.33 500 0 0 0 0
05/03/2018 600 -0.50 -83.33 500 0 0 0 0
02/03/2018 600 0.00 ■■ 0.00 600 600 500 396,400 237,840,000
01/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/02/2018 600 -0.60 -100.00 600 0 0 0 0
27/02/2018 600 -0.60 -100.00 600 0 0 0 0
26/02/2018 600 -0.60 -100.00 600 0 0 0 0
23/02/2018 600 -0.10 -16.67 700 700 600 47,100 28,260,000
22/02/2018 700 -0.70 -100.00 700 0 0 0 0
21/02/2018 700 -0.70 -100.00 700 0 0 0 0
13/02/2018 700 -0.70 -100.00 700 0 0 0 0
12/02/2018 700 -0.70 -100.00 700 0 0 0 0
09/02/2018 700 -0.10 -14.29 800 700 700 339,100 237,370,000
08/02/2018 800 -0.80 -100.00 800 0 0 0 0
07/02/2018 800 -0.80 -100.00 800 0 0 0 0
06/02/2018 800 -0.80 -100.00 800 0 0 0 0
05/02/2018 800 -0.80 -100.00 800 0 0 0 0
02/02/2018 800 0.00 ■■ 0.00 800 900 700 479,500 383,600,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 0.10 12.50 700 800 800 585,500 468,400,000
25/01/2018 700 -0.70 -100.00 700 0 0 0 0
23/01/2018 700 -0.70 -100.00 700 0 0 0 0
22/01/2018 700 -0.70 -100.00 700 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 700 441,800 309,260,000
18/01/2018 600 -0.60 -100.00 600 0 0 0 0
17/01/2018 600 -0.60 -100.00 600 0 0 0 0
16/01/2018 600 -0.60 -100.00 600 0 0 0 0
15/01/2018 600 -0.60 -100.00 600 0 0 0 0
12/01/2018 600 0.10 16.67 500 600 500 1,357,000 814,200,000
11/01/2018 500 -0.50 -100.00 500 0 0 0 0
10/01/2018 500 -0.50 -100.00 500 0 0 0 0
09/01/2018 500 -0.50 -100.00 500 0 0 0 0
08/01/2018 500 -0.50 -100.00 500 0 0 0 0
05/01/2018 500 0.00 ■■ 0.00 500 600 400 267,500 133,750,000
03/01/2018 500 -0.50 -100.00 500 0 0 0 0
02/01/2018 500 -0.50 -100.00 500 0 0 0 0
29/12/2017 500 0.00 ■■ 0.00 600 600 500 244,686 122,343,000
28/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/12/2017 600 0.10 20.00 500 600 500 170,100 102,060,000
21/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/12/2017 600 0.10 20.00 600 600 500 181,645 108,987,000
14/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/12/2017 500 0.00 ■■ 0.00 500 600 500 239,000 119,500,000
07/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/12/2017 600 0.10 20.00 500 600 500 212,500 127,500,000
30/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/11/2017 600 0.00 ■■ 0.00 600 600 500 453,500 272,100,000
23/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/11/2017 600 0.00 ■■ 0.00 600 600 500 184,915 110,949,000
16/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/11/2017 600 -0.10 -14.29 600 600 600 0 0
10/11/2017 700 0.10 16.67 600 700 600 121,900 85,330,000
09/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/11/2017 600 -0.10 -14.29 600 600 600 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 600 765,875 536,112,500
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.00 ■■ 0.00 700 700 600 193,500 135,450,000
26/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/10/2017 700 -0.10 -12.50 700 700 700 0 0
20/10/2017 800 0.00 ■■ 0.00 700 800 700 299,089 239,271,200
19/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/10/2017 800 -0.10 -11.11 800 900 800 640,658 512,526,400
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 -0.10 -10.00 1,000 1,100 900 339,458 305,512,200
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 0.10 11.11 1,000 1,000 1,000 862,209 862,209,000
28/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/09/2017 900 0.10 12.50 900 900 900 135,959 122,363,100
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2017 800 0.10 14.29 700 800 700 338,908 271,126,400
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 -0.10 -12.50 700 800 700 413,931 289,751,700
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 -0.10 -11.11 900 900 800 412,400 329,920,000
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 -0.10 -10.00 900 1,000 900 416,500 374,850,000
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2017 1,000 0.00 ■■ 0.00 1,100 1,100 900 631,300 631,300,000
17/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
11/08/2017 1,100 0.10 10.00 1,000 1,100 1,000 485,980 534,578,000
10/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
04/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,355,565 1,491,121,500
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 958,701 1,054,571,100
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 -0.20 -14.29 1,500 1,500 1,200 1,468,940 1,762,728,000
20/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/07/2017 1,400 0.10 7.69 1,400 1,400 1,200 2,724,250 3,813,950,000
13/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 855,870 1,112,631,000
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 76,874 92,248,800
29/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/06/2017 1,100 0.10 10.00 1,100 1,100 1,000 1,753,250 1,928,575,000
22/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/06/2017 1,000 0.10 11.11 1,000 1,000 800 3,821,435 3,821,435,000
15/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/06/2017 900 0.10 12.50 800 900 800 4,346,724 3,912,051,600
08/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2017 800 0.10 14.29 800 800 700 2,499,360 1,999,488,000
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/05/2017 700 0.10 16.67 700 700 700 1,401,076 980,753,200
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.10 20.00 500 600 500 403,356 242,013,600
18/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/05/2017 500 -0.10 -16.67 500 500 500 0 0
09/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/05/2017 600 -0.10 -14.29 600 600 600 0 0
05/05/2017 700 0.10 16.67 500 700 500 266,512 186,558,400
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/04/2017 600 -0.10 -14.29 700 700 600 440,732 264,439,200
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 -0.10 -12.50 700 700 700 274,500 192,150,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/04/2017 800 -0.10 -11.11 900 900 800 395,300 316,240,000
13/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/04/2017 900 0.10 12.50 900 900 900 0 0
07/04/2017 800 -0.10 -11.11 1,000 1,000 800 1,460,747 1,168,597,600
05/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/03/2017 900 0.10 12.50 900 900 900 119,883 107,894,700
30/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/03/2017 800 0.10 14.29 800 800 700 362,010 289,608,000
23/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/03/2017 700 0.10 16.67 700 700 600 894,150 625,905,000
16/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/03/2017 600 0.10 20.00 600 600 500 1,393,787 836,272,200
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 -0.10 -16.67 500 500 500 0 0
03/03/2017 600 0.10 20.00 500 600 500 350,310 210,186,000
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/02/2017 500 0.10 25.00 400 500 400 402,470 201,235,000
23/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/02/2017 400 0.00 ■■ 0.00 300 400 300 166,875 66,750,000
16/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/02/2017 400 0.10 33.33 300 400 300 51,440 20,576,000
09/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/02/2017 300 -0.10 -25.00 300 300 300 0 0
03/02/2017 400 0.10 33.33 300 400 300 38,800 15,520,000
02/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/01/2017 300 0.00 ■■ 0.00 300 300 300 15,000 4,500,000
19/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/01/2017 300 -0.10 -25.00 400 400 300 214,600 64,380,000
12/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/01/2017 400 0.10 33.33 400 400 300 10,457 4,182,800
05/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/12/2016 300 -0.10 -25.00 300 400 300 54,900 16,470,000
29/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/12/2016 400 0.00 ■■ 0.00 400 400 300 16,700 6,680,000
22/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/12/2016 400 0.10 33.33 400 400 400 1,200 480,000
15/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
13/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/12/2016 300 -0.10 -25.00 300 300 300 0 0
09/12/2016 400 0.10 33.33 300 400 300 41,245 16,498,000
08/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2016 300 -0.10 -25.00 300 300 300 0 0
02/12/2016 400 0.10 33.33 300 400 300 106,500 42,600,000
01/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
25/11/2016 300 0.00 ■■ 0.00 400 400 300 7,630 2,289,000
24/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
22/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/11/2016 300 -0.10 -25.00 300 300 300 0 0
18/11/2016 400 0.00 ■■ 0.00 400 400 300 63,200 25,280,000
17/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/11/2016 400 0.10 33.33 400 400 400 18,100 7,240,000
10/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
09/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
08/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/11/2016 300 0.00 ■■ 0.00 300 300 300 240,020 72,006,000
03/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
02/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
01/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
31/10/2016 300 -0.10 -25.00 300 300 300 0 0
28/10/2016 400 0.00 ■■ 0.00 300 400 300 51,050 20,420,000
27/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/10/2016 400 0.00 ■■ 0.00 400 400 400 35,700 14,280,000
20/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/10/2016 400 0.10 33.33 400 400 400 16,700 6,680,000
13/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
11/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
10/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/10/2016 300 0.00 ■■ 0.00 300 300 300 127,220 38,166,000
06/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
03/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/09/2016 300 0.00 ■■ 0.00 300 300 300 150,800 45,240,000
29/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
27/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/09/2016 300 0.00 ■■ 0.00 300 400 300 46,000 13,800,000
22/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/09/2016 300 0.00 ■■ 0.00 400 400 300 72,100 21,630,000
15/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
13/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/09/2016 300 -0.10 -25.00 300 300 300 0 0
09/09/2016 400 0.00 ■■ 0.00 400 400 300 38,730 15,492,000
08/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
31/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/08/2016 400 0.00 ■■ 0.00 300 400 300 93,480 37,392,000
25/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2016 400 0.10 33.33 400 400 400 0 0
19/08/2016 300 -0.10 -25.00 400 400 300 6,354 1,906,200
18/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/08/2016 400 -0.10 -20.00 400 400 400 0 0
12/08/2016 500 0.10 25.00 400 500 400 61,612 30,806,000
11/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/08/2016 400 0.00 ■■ 0.00 300 400 300 17,604 7,041,600
04/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
03/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
02/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/07/2016 400 0.00 ■■ 0.00 300 400 300 24,700 9,880,000
28/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/07/2016 400 0.00 ■■ 0.00 400 500 300 33,450 13,380,000
21/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/07/2016 400 -0.10 -20.00 400 400 400 0 0
15/07/2016 500 0.10 25.00 500 500 400 113,417 56,708,500
14/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/07/2016 400 -0.10 -20.00 400 400 400 0 0
08/07/2016 500 0.00 ■■ 0.00 500 600 400 552,460 276,230,000
07/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/07/2016 500 -0.10 -16.67 600 600 500 120,720 60,360,000
30/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
29/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/06/2016 600 -0.10 -14.29 600 600 600 198,410 119,046,000
23/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
22/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
17/06/2016 700 0.00 ■■ 0.00 600 700 600 101,200 70,840,000
16/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
15/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/06/2016 700 0.10 16.67 700 700 700 0 0
10/06/2016 600 -0.10 -14.29 800 800 600 311,130 186,678,000
09/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
08/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2016 700 -0.10 -12.50 700 700 700 0 0
03/06/2016 800 0.00 ■■ 0.00 800 800 700 224,129 179,303,200
02/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/05/2016 800 0.00 ■■ 0.00 900 900 700 234,610 187,688,000
26/05/2016 800 -0.10 -11.11 800 800 800 0 0
25/05/2016 900 0.00 ■■ 0.00 800 1,000 800 843,400 759,060,000
24/05/2016 900 -0.10 -10.00 900 900 900 91,501 82,350,900
23/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 42,694 42,694,000
20/05/2016 1,100 -0.20 -15.38 1,100 1,200 1,100 612,510 673,761,000
19/05/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 58,900 76,570,000
18/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 27,509 35,761,700
17/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 176,380 229,294,000
16/05/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 37,110 48,243,000
13/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 97,100 135,940,000
12/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 55,800 78,120,000
11/05/2016 1,400 0.10 7.69 1,400 1,400 1,300 72,800 101,920,000
10/05/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 245,905 319,676,500
09/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 17,900 23,270,000
06/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 185,835 241,585,500
05/05/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 70,400 91,520,000
04/05/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 102,100 142,940,000
29/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 65,710 91,994,000
28/04/2016 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 113,600 159,040,000
27/04/2016 1,400 -0.20 -12.50 1,400 1,500 1,400 384,300 538,020,000
26/04/2016 1,600 -0.30 -15.79 1,800 1,800 1,600 197,365 315,784,000
25/04/2016 1,900 0.20 11.76 1,900 1,900 1,800 317,440 603,136,000
22/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 706,340 1,200,778,000
21/04/2016 1,600 0.20 14.29 1,600 1,600 1,400 531,300 850,080,000
20/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 326,560 457,184,000
19/04/2016 1,300 0.10 8.33 1,200 1,300 1,200 301,395 391,813,500
15/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 41,300 49,560,000
14/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,000 21,200 23,320,000
13/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 200,500 240,600,000
12/04/2016 1,200 -0.20 -14.29 1,300 1,300 1,200 231,000 277,200,000
11/04/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 143,000 200,200,000
08/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 37,951 53,131,400
07/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 100,335 140,469,000
06/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 131,110 170,443,000
05/04/2016 1,300 -0.20 -13.33 1,300 1,400 1,200 166,500 216,450,000
04/04/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 176,710 265,065,000
01/04/2016 1,500 0.10 7.14 1,600 1,600 1,400 514,520 771,780,000
31/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 192,919 270,086,600
30/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 36,000 46,800,000
29/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 99,450 119,340,000
28/03/2016 1,200 0.10 9.09 1,200 1,200 1,100 90,300 108,360,000
25/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 63,000 69,300,000
24/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 228,300 273,960,000
23/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 47,400 52,140,000
22/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 57,400 68,880,000
21/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 17,810 19,591,000
18/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 17,300 19,030,000
17/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,000 42,700 51,240,000
16/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 32,300 38,760,000
15/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 9,400 10,340,000
14/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 18,300 21,960,000
11/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 69,200 83,040,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 452 542,400
09/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 4,300 5,160,000
08/03/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 97,000 106,700,000
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 76,010 91,212,000
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 265,120 318,144,000
03/03/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 60,700 72,840,000
02/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 194,723 233,667,600
01/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 132,840 146,124,000
29/02/2016 1,100 0.10 10.00 1,000 1,100 1,000 34,419 37,860,900
26/02/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 32,400 32,400,000
25/02/2016 1,000 0.10 11.11 900 1,000 900 153,200 153,200,000
24/02/2016 900 0.00 ■■ 0.00 900 1,000 900 65,000 58,500,000
23/02/2016 900 -0.10 -10.00 1,000 1,000 900 58,310 52,479,000
22/02/2016 1,000 0.10 11.11 900 1,000 900 29,910 29,910,000
19/02/2016 900 0.00 ■■ 0.00 900 900 800 65,854 59,268,600
18/02/2016 900 0.10 12.50 800 900 800 64,500 58,050,000
17/02/2016 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
16/02/2016 800 0.00 ■■ 0.00 800 800 800 20,807 16,645,600
15/02/2016 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
05/02/2016 800 0.00 ■■ 0.00 800 800 800 19,600 15,680,000
04/02/2016 800 0.00 ■■ 0.00 800 800 800 107,000 85,600,000
03/02/2016 800 0.10 14.29 700 800 700 27,900 22,320,000
02/02/2016 700 -0.10 -12.50 700 700 700 19,200 13,440,000
01/02/2016 800 0.10 14.29 700 800 700 800 640,000
29/01/2016 700 0.00 ■■ 0.00 600 800 600 24,200 16,940,000
28/01/2016 700 -0.10 -12.50 800 800 700 118,000 82,600,000
27/01/2016 800 0.00 ■■ 0.00 900 900 800 10,400 8,320,000
26/01/2016 800 0.00 ■■ 0.00 900 900 800 1,500 1,200,000
25/01/2016 800 0.10 14.29 700 800 700 144,600 115,680,000
22/01/2016 700 0.00 ■■ 0.00 700 700 600 25,400 17,780,000
21/01/2016 700 0.00 ■■ 0.00 800 800 700 14,700 10,290,000
20/01/2016 700 -0.10 -12.50 700 700 700 56,000 39,200,000
19/01/2016 800 0.00 ■■ 0.00 700 800 700 119,400 95,520,000
18/01/2016 800 -0.10 -11.11 800 800 800 19,500 15,600,000
15/01/2016 900 0.00 ■■ 0.00 900 900 900 11,300 10,170,000
14/01/2016 900 0.00 ■■ 0.00 1,000 1,000 900 20,020 18,018,000
13/01/2016 900 0.10 12.50 900 900 900 61,900 55,710,000
12/01/2016 800 0.10 14.29 800 800 800 67,700 54,160,000
11/01/2016 700 -0.10 -12.50 800 800 700 24,700 17,290,000
08/01/2016 800 0.00 ■■ 0.00 800 800 800 32,700 26,160,000
07/01/2016 800 -0.10 -11.11 800 900 800 41,000 32,800,000
06/01/2016 900 0.00 ■■ 0.00 900 900 900 160 144,000
05/01/2016 900 0.00 ■■ 0.00 900 900 800 57,000 51,300,000
04/01/2016 900 0.00 ■■ 0.00 900 900 900 39,800 35,820,000
31/12/2015 900 0.00 ■■ 0.00 900 1,000 900 48,120 43,308,000
30/12/2015 900 -0.10 -10.00 1,000 1,000 900 250,000 225,000,000
29/12/2015 1,000 0.00 ■■ 0.00 1,000 1,100 900 45,800 45,800,000
28/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 26,000 26,000,000
25/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 81,100 81,100,000
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,500 4,950,000
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 6,020 6,622,000
22/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,000 7,700,000
21/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,538 4,991,800
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,100 6,710,000
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 10,000 11,000,000
16/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,152 10,067,200
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,020 2,222,000
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,500 3,850,000
11/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,800 9,680,000
10/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 11,200 12,320,000
09/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 7,407 7,407,000
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 18,406 20,246,600
07/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 24,000 26,400,000
04/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,400 13,640,000
03/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,227 13,449,700
02/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 37,100 40,810,000
01/12/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 69,720 83,664,000
30/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,823 3,387,600
27/11/2015 1,200 0.10 9.09 1,200 1,200 1,100 113,200 135,840,000
26/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 84,400 92,840,000
25/11/2015 1,100 0.10 10.00 1,000 1,100 1,000 26,700 29,370,000
24/11/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 42,000 42,000,000
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 16,700 16,700,000
20/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 66,522 66,522,000
19/11/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 47,200 47,200,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,218 4,639,800
17/11/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,500 2,750,000
16/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
13/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,011 1,112,100
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,560 2,816,000
11/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 9,910 10,901,000
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20,901 22,991,100
09/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 46,700 51,370,000
06/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 32,557 35,812,700
05/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 192,913 212,204,300
04/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 2,000 2,200,000
03/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 10,620 10,620,000
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 45,120 45,120,000
30/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 36,614 36,614,000
29/10/2015 1,100 0.10 10.00 1,100 1,100 1,100 80,550 88,605,000
28/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 44,500 44,500,000
27/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 47,430 47,430,000
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,420 1,420,000
23/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,200 17,200,000
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 36,600 36,600,000
21/10/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 18,920 18,920,000
20/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 30,600 33,660,000
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,000 10,000,000
16/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 189,740 189,740,000
15/10/2015 1,100 0.10 10.00 1,100 1,100 1,000 67,700 74,470,000
14/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 40,140 40,140,000
13/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 36,620 40,282,000
12/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,700 38,170,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,505 30,255,500
08/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 72,900 80,190,000
07/10/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 25,555 25,555,000
06/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 108,245 108,245,000
05/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 61,900 61,900,000
02/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 10,405 11,445,500
01/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
30/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 14,000 15,400,000
29/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 13,110 14,421,000
28/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,600 2,860,000
25/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 61,200 67,320,000
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,015 2,418,000
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 11,700 14,040,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 42,705 51,246,000
17/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,131 2,557,200
16/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,500 4,200,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,100 4,920,000
14/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 71,100 85,320,000
11/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,700 16,510,000
10/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 14,900 19,370,000
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,700 13,910,000
08/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 35,077 45,600,100
07/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 40,200 48,240,000
04/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 44,700 58,110,000
03/09/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 6,200 8,060,000
01/09/2015 1,400 0.10 7.69 1,300 1,400 1,300 24,400 34,160,000
31/08/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 6,600 8,580,000
28/08/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 300 420,000
27/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 64,500 90,300,000
26/08/2015 1,400 0.10 7.69 1,300 1,400 1,300 36,470 51,058,000
25/08/2015 1,300 -0.10 -7.14 1,200 1,400 1,200 65,500 85,150,000
24/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 30,100 42,140,000
21/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 10,400 14,560,000
20/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 21,500 32,250,000
19/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 16,600 24,900,000
18/08/2015 1,600 0.10 6.67 1,500 1,600 1,500 10,410 16,656,000
17/08/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 26,138 39,207,000
14/08/2015 1,600 0.10 6.67 1,500 1,600 1,400 92,107 147,371,200
13/08/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 16,940 25,410,000
12/08/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 56,400 90,240,000
11/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,784 17,254,400
10/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,900 6,240,000
07/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 67,000 107,200,000
06/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 31,700 50,720,000
05/08/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 45,800 73,280,000
04/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,500 15,020 24,032,000
03/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 43,900 74,630,000
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 13,000 22,100,000
30/07/2015 1,700 0.10 6.25 1,700 1,700 1,700 1,000 1,700,000
29/07/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 18,400 29,440,000
28/07/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 50,710 81,136,000
27/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 19,800 33,660,000
24/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 33,700 53,920,000
23/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,300 3,910,000
22/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 9,000 15,300,000
21/07/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 21,100 35,870,000
20/07/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 87,400 148,580,000
17/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,400 4,320,000
16/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,600 38,880,000
15/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 7,700 13,860,000
14/07/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 26,800 45,560,000
13/07/2015 1,800 -0.10 -5.26 1,800 1,800 1,700 38,230 68,814,000
10/07/2015 1,900 0.10 5.56 1,800 1,900 1,800 36,300 68,970,000
09/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 20,900 37,620,000
08/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 45,400 81,720,000
07/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 53,603 96,485,400
06/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 155,300 279,540,000
03/07/2015 1,900 0.10 5.56 1,900 1,900 1,800 35,400 67,260,000
02/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,700 137,586 247,654,800
01/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 71,300 135,470,000
30/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 110,300 209,570,000
29/06/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 73,908 147,816,000
26/06/2015 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 142,110 284,220,000
25/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 58,043 116,086,000
24/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 207,091 414,182,000
23/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 57,105 114,210,000
22/06/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 85,428 170,856,000
19/06/2015 2,000 0.10 5.26 1,900 2,000 1,900 85,900 171,800,000
18/06/2015 1,900 0.10 5.56 1,800 1,900 1,800 188,221 357,619,900
17/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 31,430 56,574,000
16/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 15,420 29,298,000
15/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 36,900 66,420,000
12/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 31,500 53,550,000
11/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 45,200 81,360,000
10/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 87,360 157,248,000
09/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 29,110 55,309,000
08/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 51,000 96,900,000
05/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 57,500 109,250,000
04/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 51,600 98,040,000
03/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 4,210 7,999,000
02/06/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 65,800 125,020,000
01/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 29,110 55,309,000
29/05/2015 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 146,350 292,700,000
28/05/2015 2,000 0.10 5.26 2,000 2,000 1,900 194,700 389,400,000
27/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 3,000 5,700,000
26/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 65,300 117,540,000
25/05/2015 1,800 0.10 5.88 1,700 1,800 1,700 218,600 393,480,000
22/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 19,200 32,640,000
21/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 49,500 84,150,000
20/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 12,000 21,600,000
19/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,600 14,620,000
18/05/2015 1,700 -0.20 -10.53 1,800 1,800 1,700 48,600 82,620,000
15/05/2015 1,900 0.10 5.56 1,800 1,900 1,700 31,500 59,850,000
14/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 63,200 113,760,000
13/05/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 127,400 229,320,000
12/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,600 38,880,000
11/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 5,600 10,080,000
08/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,700 52,630,000
07/05/2015 1,900 0.10 5.56 1,800 2,000 1,800 81,500 154,850,000
06/05/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 1,800 3,240,000
05/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
04/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 67,600 128,440,000
27/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,700 20,330,000
24/04/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 18,800 35,720,000
23/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 31,673 66,513,300
22/04/2015 2,100 0.10 5.00 2,000 2,200 2,000 159,500 334,950,000
21/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 70,900 141,800,000
20/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 14,300 27,170,000
17/04/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 26,825 50,967,500
16/04/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 46,600 88,540,000
15/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 56,217 106,812,300
14/04/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 9,200 16,560,000
13/04/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 3,300 5,940,000
10/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,100 7,790,000
09/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 2,000 4,000,000
08/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,400 31,160,000
07/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 25,200 47,880,000
06/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 7,018 13,334,200
03/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 9,300 18,600,000
02/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
01/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 42,710 81,149,000
31/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 25,400 50,800,000
30/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,600 23,200,000
27/03/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 18,100 36,200,000
26/03/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 23,500 47,000,000
25/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,200 8,820,000
24/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
23/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 26,600 55,860,000
20/03/2015 2,100 0.10 5.00 2,000 2,100 2,000 27,200 57,120,000
19/03/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 37,200 74,400,000
18/03/2015 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 9,700 20,370,000
17/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 8,700 18,270,000
16/03/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 88,300 185,430,000
13/03/2015 2,200 0.10 4.76 2,100 2,200 2,000 136,030 299,266,000
12/03/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 14,300 30,030,000
11/03/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 46,100 96,810,000
10/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 48,900 102,690,000
09/03/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 32,400 68,040,000
06/03/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 31,600 69,520,000
05/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 49,400 108,680,000
04/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 40,700 89,540,000
03/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 17,400 38,280,000
02/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,200 18,040,000
27/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 44,800 98,560,000
26/02/2015 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 51,300 112,860,000
25/02/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 4,900 10,780,000
24/02/2015 2,300 0.20 9.52 2,300 2,300 2,200 42,400 97,520,000
13/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 8,700 18,270,000
12/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 61,600 129,360,000
11/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 7,800 16,380,000
10/02/2015 2,200 -0.10 -4.35 2,300 2,300 2,100 7,000 15,400,000
09/02/2015 2,300 0.10 4.55 2,300 2,300 2,300 5,000 11,500,000
06/02/2015 2,200 0.10 4.76 2,200 2,200 2,200 10,100 22,220,000
05/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 3,600 7,560,000
04/02/2015 2,200 0.10 4.76 2,100 2,200 2,100 10,100 22,220,000
03/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 18,200 38,220,000
02/02/2015 2,100 -0.20 -8.70 2,300 2,300 2,100 33,600 70,560,000
30/01/2015 2,300 -0.10 -4.17 2,300 2,300 2,200 70,700 162,610,000
29/01/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,200 41,280,000
28/01/2015 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
27/01/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 116,400 267,720,000
26/01/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 37,600 90,240,000
23/01/2015 2,500 0.10 4.17 2,400 2,600 2,300 122,100 305,250,000
22/01/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 9,500 22,800,000
21/01/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 223,800 537,120,000
20/01/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 90,800 227,000,000
19/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 10,500 27,300,000
16/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 55,000 143,000,000
15/01/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 79,500 206,700,000
14/01/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 25,300 65,780,000
13/01/2015 2,600 0.10 4.00 2,600 2,700 2,500 40,100 104,260,000
12/01/2015 2,500 -0.10 -3.85 2,600 2,700 2,500 282,000 705,000,000
09/01/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 72,200 187,720,000
08/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 31,300 81,380,000
07/01/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 43,600 113,360,000
06/01/2015 2,700 0.10 3.85 2,500 2,700 2,500 38,708 104,511,600
05/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 26,700 69,420,000
31/12/2014 2,600 0.20 8.33 2,500 2,600 2,400 173,800 451,880,000
30/12/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 23,400 56,160,000
29/12/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 19,000 45,600,000
26/12/2014 2,400 -0.10 -4.00 2,500 2,700 2,400 145,040 348,096,000
25/12/2014 2,500 -0.10 -3.85 2,700 2,800 2,500 97,700 244,250,000
24/12/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,700 9,620,000
23/12/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 9,334 24,268,400
22/12/2014 2,700 0.10 3.85 2,700 2,700 2,600 31,600 85,320,000
19/12/2014 2,600 -0.10 -3.70 2,700 2,800 2,600 28,600 74,360,000
18/12/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 85,800 231,660,000
17/12/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 66,900 180,630,000
16/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 36,509 102,225,200
15/12/2014 2,900 0.10 3.57 2,900 3,000 2,900 27,000 78,300,000
12/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 60,300 168,840,000
11/12/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 44,673 129,551,700
10/12/2014 2,900 0.10 3.57 2,900 2,900 2,800 10,616 30,786,400
09/12/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 33,700 94,360,000
08/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40,100 116,290,000
05/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 36,500 105,850,000
04/12/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 46,800 135,720,000
03/12/2014 3,000 0.10 3.45 2,900 3,000 2,900 61,030 183,090,000
02/12/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 17,000 49,300,000
01/12/2014 3,000 0.10 3.45 2,900 3,000 2,900 14,410 43,230,000
28/11/2014 2,900 -0.10 -3.33 2,800 3,000 2,800 43,100 124,990,000
27/11/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 37,700 113,100,000
26/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 108,900 326,700,000
25/11/2014 3,000 0.10 3.45 3,000 3,000 3,000 500 1,500,000
24/11/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 47,600 138,040,000
21/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 17,000 51,000,000
20/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 107,337 322,011,000
19/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 93,000 279,000,000
18/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 23,910 71,730,000
17/11/2014 3,000 -0.10 -3.23 3,100 3,100 2,800 372,120 1,116,360,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 129,340 400,954,000
13/11/2014 3,100 0.10 3.33 3,100 3,200 3,000 77,300 239,630,000
12/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 154,500 463,500,000
11/11/2014 3,000 -0.20 -6.25 3,200 3,200 2,900 234,100 702,300,000
10/11/2014 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 226,000 723,200,000
07/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 94,100 301,120,000
06/11/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 120,800 386,560,000
05/11/2014 3,200 -0.10 -3.03 3,200 3,300 3,100 105,700 338,240,000
04/11/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 46,610 153,813,000
03/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 39,100 129,030,000
31/10/2014 3,300 0.10 3.12 3,200 3,300 3,200 66,600 219,780,000
30/10/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 56,600 181,120,000
29/10/2014 3,300 0.20 6.45 3,200 3,400 3,100 197,900 653,070,000
28/10/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 145,800 451,980,000
27/10/2014 3,200 -0.10 -3.03 3,300 3,300 3,100 60,300 192,960,000
24/10/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 154,900 511,170,000
23/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 31,100 105,740,000
22/10/2014 3,400 -0.10 -2.86 3,400 3,500 3,200 348,500 1,184,900,000
21/10/2014 3,500 0.10 2.94 3,400 3,500 3,300 133,000 465,500,000
20/10/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 64,300 218,620,000
17/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 23,900 81,260,000
16/10/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 61,600 209,440,000
15/10/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 168,008 588,028,000
14/10/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 74,200 259,700,000
13/10/2014 3,500 -0.20 -5.41 3,700 3,800 3,400 1,149,700 4,023,950,000
10/10/2014 3,700 0.20 5.71 3,800 3,800 3,700 68,105 251,988,500
09/10/2014 3,500 -0.60 -14.63 3,800 4,000 3,500 1,050,300 3,676,050,000
08/10/2014 4,100 0.10 2.50 4,200 4,200 3,700 171,500 703,150,000
07/10/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 105,954 423,816,000
06/10/2014 4,000 0.10 2.56 3,900 4,100 3,900 47,200 188,800,000
03/10/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 35,110 136,929,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 131,400 512,460,000
01/10/2014 3,900 -0.10 -2.50 3,900 4,000 3,800 96,810 377,559,000
30/09/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,600 267,400 1,069,600,000
29/09/2014 4,000 -0.30 -6.98 4,100 4,100 3,900 20,015 80,060,000
26/09/2014 4,300 0.00 ■■ 0.00 4,100 4,300 3,900 211,121 907,820,300
25/09/2014 4,300 0.10 2.38 4,000 4,300 3,700 230,000 989,000,000
24/09/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 100,920 423,864,000
23/09/2014 4,200 -0.30 -6.67 4,700 4,700 4,200 54,705 229,761,000
22/09/2014 4,500 0.30 7.14 4,000 4,600 4,000 371,200 1,670,400,000
19/09/2014 4,200 0.00 ■■ 0.00 3,900 4,400 3,900 94,600 397,320,000
18/09/2014 4,200 0.00 ■■ 0.00 4,600 4,600 4,200 67,000 281,400,000
17/09/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 202,140 848,988,000
16/09/2014 4,200 0.30 7.69 3,900 4,200 3,700 124,600 523,320,000
15/09/2014 3,900 0.20 5.41 3,700 3,900 3,700 169,479 660,968,100
12/09/2014 3,700 0.10 2.78 3,600 3,700 3,500 53,960 199,652,000
11/09/2014 3,600 -0.20 -5.26 3,600 3,700 3,400 126,850 456,660,000
10/09/2014 3,800 0.20 5.56 3,600 3,800 3,500 65,700 249,660,000
09/09/2014 3,600 -0.30 -7.69 3,800 3,900 3,600 103,452 372,427,200
08/09/2014 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 83,600 326,040,000
05/09/2014 3,900 0.20 5.41 3,700 3,900 3,600 100,302 391,177,800
04/09/2014 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 138,610 512,857,000
03/09/2014 3,700 0.10 2.78 3,600 3,700 3,600 161,055 595,903,500
29/08/2014 3,600 0.10 2.86 3,500 3,600 3,300 193,012 694,843,200
28/08/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 271,600 950,600,000
27/08/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 117,000 409,500,000
26/08/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 85,500 299,250,000
25/08/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 74,910 262,185,000
22/08/2014 3,500 0.20 6.06 3,200 3,500 3,200 107,155 375,042,500
21/08/2014 3,300 -0.20 -5.71 3,300 3,400 3,200 75,900 250,470,000
20/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 14,100 49,350,000
19/08/2014 3,500 0.10 2.94 3,400 3,500 3,400 7,900 27,650,000
18/08/2014 3,400 0.10 3.03 3,400 3,500 3,400 26,470 89,998,000
15/08/2014 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 90,500 298,650,000
14/08/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 17,800 58,740,000
13/08/2014 3,400 0.10 3.03 3,400 3,400 3,300 36,800 125,120,000
12/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 5,100 16,830,000
11/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
08/08/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 13,600 46,240,000
07/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,400 15,400,000
06/08/2014 3,500 0.10 2.94 3,400 3,500 3,400 19,700 68,950,000
05/08/2014 3,400 0.10 3.03 3,400 3,400 3,200 600 2,040,000
04/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,900 12,870,000
01/08/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 8,415 27,769,500
31/07/2014 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 15,220 50,226,000
30/07/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 13,500 44,550,000
29/07/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 18,700 61,710,000
28/07/2014 3,400 -0.10 -2.86 3,400 3,400 3,200 76,000 258,400,000
25/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 41,700 145,950,000
24/07/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 46,500 162,750,000
23/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 13,600 47,600,000
22/07/2014 3,500 -0.10 -2.78 3,400 3,500 3,400 42,700 149,450,000
21/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 30,500 109,800,000
18/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 31,120 112,032,000
17/07/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 31,500 116,550,000
16/07/2014 3,700 0.00 ■■ 0.00 3,600 3,900 3,600 68,410 253,117,000
15/07/2014 3,700 0.10 2.78 3,600 3,700 3,600 40,320 149,184,000
14/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,000 25,200,000
11/07/2014 3,600 -0.20 -5.26 3,800 3,800 3,600 10,000 36,000,000
10/07/2014 3,800 -0.10 -2.56 3,800 3,800 3,700 52,100 197,980,000
09/07/2014 3,900 0.10 2.63 3,700 3,900 3,700 104,600 407,940,000
08/07/2014 3,800 0.10 2.70 3,600 3,900 3,600 90,100 342,380,000
07/07/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 5,810 21,497,000
04/07/2014 3,900 0.30 8.33 3,600 3,900 3,500 47,800 186,420,000
03/07/2014 3,600 -0.20 -5.26 3,600 3,700 3,600 41,503 149,410,800
02/07/2014 3,800 0.20 5.56 3,600 3,800 3,600 23,100 87,780,000
01/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 24,200 87,120,000
30/06/2014 3,600 0.10 2.86 3,400 3,700 3,400 87,013 313,246,800
27/06/2014 3,500 -0.30 -7.89 3,700 3,700 3,500 96,300 337,050,000
26/06/2014 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
25/06/2014 3,600 -0.10 -2.70 3,800 3,800 3,600 29,900 107,640,000
24/06/2014 3,700 -0.10 -2.63 3,700 3,700 3,600 5,100 18,870,000
23/06/2014 3,800 0.10 2.70 3,800 3,800 3,800 177 672,600
20/06/2014 3,700 0.10 2.78 3,700 3,700 3,700 2,000 7,400,000
19/06/2014 3,600 -0.30 -7.69 3,600 3,700 3,600 5,000 18,000,000
18/06/2014 3,900 0.10 2.63 3,900 3,900 3,800 17,700 69,030,000
17/06/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 4,600 17,480,000
16/06/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 40,100 156,390,000
13/06/2014 3,900 0.30 8.33 3,600 3,900 3,500 73,100 285,090,000
12/06/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 16,910 60,876,000
11/06/2014 3,700 0.30 8.82 3,500 3,700 3,500 178,000 658,600,000
10/06/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 19,200 65,280,000
09/06/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 30,720 110,592,000
06/06/2014 3,700 0.30 8.82 3,400 3,700 3,400 46,400 171,680,000
05/06/2014 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 49,400 167,960,000
04/06/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 22,700 77,180,000
03/06/2014 3,400 0.00 ■■ 0.00 3,500 3,600 3,300 69,100 234,940,000
02/06/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 30,300 103,020,000
30/05/2014 3,600 -0.20 -5.26 3,900 3,900 3,600 65,413 235,486,800
29/05/2014 3,800 -0.20 -5.00 3,900 3,900 3,800 10,700 40,660,000
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 40,900 163,600,000
27/05/2014 4,000 0.10 2.56 3,900 4,000 3,900 49,805 199,220,000
26/05/2014 3,900 -0.10 -2.50 3,700 3,900 3,700 143,100 558,090,000
23/05/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 27,300 109,200,000
22/05/2014 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 43,320 173,280,000
21/05/2014 4,000 0.20 5.26 3,900 4,000 3,900 150,302 601,208,000
20/05/2014 3,800 -0.10 -2.56 3,600 4,000 3,600 52,400 199,120,000
19/05/2014 3,900 0.10 2.63 3,800 3,900 3,700 33,600 131,040,000
16/05/2014 3,800 0.20 5.56 3,400 3,800 3,300 134,800 512,240,000
15/05/2014 3,600 0.10 2.86 3,500 3,800 3,300 185,900 669,240,000
14/05/2014 3,500 -0.10 -2.78 3,500 3,600 3,400 67,300 235,550,000
13/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 217,500 783,000,000
12/05/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 72,420 260,712,000
09/05/2014 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 87,400 340,860,000
08/05/2014 3,900 -0.10 -2.50 3,700 3,900 3,600 146,900 572,910,000
07/05/2014 4,000 0.10 2.56 4,100 4,100 3,800 3,300 13,200,000
06/05/2014 3,900 -0.40 -9.30 4,000 4,000 3,800 97,400 379,860,000
05/05/2014 4,300 -0.10 -2.27 4,400 4,500 4,100 48,000 206,400,000
29/04/2014 4,400 0.10 2.33 4,300 4,500 4,300 50,800 223,520,000
28/04/2014 4,300 -0.10 -2.27 4,400 4,500 4,300 34,500 148,350,000
25/04/2014 4,400 0.20 4.76 4,300 4,500 4,200 79,169 348,343,600
24/04/2014 4,200 -0.30 -6.67 4,200 4,500 4,200 50,910 213,822,000
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 42,900 193,050,000
22/04/2014 4,500 0.20 4.65 4,400 4,800 4,000 203,300 914,850,000
21/04/2014 4,300 -0.30 -6.52 4,600 4,600 4,300 104,500 449,350,000
18/04/2014 4,600 -0.40 -8.00 4,900 4,900 4,600 118,500 545,100,000
17/04/2014 5,000 0.10 2.04 4,900 5,200 4,900 94,600 473,000,000
16/04/2014 4,900 -0.30 -5.77 5,100 5,300 4,600 70,623 346,052,700
15/04/2014 5,200 -0.20 -3.70 5,400 5,500 5,000 314,000 1,632,800,000
14/04/2014 5,400 -0.40 -6.90 5,700 5,700 5,400 255,200 1,378,080,000
11/04/2014 5,800 0.10 1.75 5,600 5,900 5,500 202,400 1,173,920,000
10/04/2014 5,700 -0.20 -3.39 5,900 6,000 5,600 329,780 1,879,746,000
08/04/2014 5,900 0.20 3.51 5,800 6,100 5,300 620,336 3,659,982,400
07/04/2014 5,700 -0.20 -3.39 5,900 6,000 5,500 305,050 1,738,785,000
04/04/2014 5,900 0.20 3.51 6,000 6,100 5,700 185,536 1,094,662,400
03/04/2014 5,700 0.20 3.64 5,200 5,700 5,200 211,545 1,205,806,500
02/04/2014 5,500 0.10 1.85 5,300 5,800 4,900 374,713 2,060,921,500
01/04/2014 5,400 -0.20 -3.57 5,700 5,700 5,400 460,560 2,487,024,000
31/03/2014 5,600 -0.60 -9.68 6,800 6,800 5,600 480,588 2,691,292,800
28/03/2014 6,200 0.00 ■■ 0.00 6,300 6,600 5,800 412,902 2,559,992,400
27/03/2014 6,200 0.10 1.64 6,400 6,400 5,700 393,210 2,437,902,000
26/03/2014 6,100 0.40 7.02 5,900 6,100 5,900 1,085,743 6,623,032,300
25/03/2014 5,700 0.50 9.62 5,200 5,700 4,800 1,615,895 9,210,601,500
24/03/2014 5,200 0.30 6.12 5,100 5,200 5,100 310,617 1,615,208,400
21/03/2014 4,900 0.10 2.08 4,700 5,200 4,700 619,120 3,033,688,000
20/03/2014 4,800 -0.30 -5.88 5,000 5,000 4,600 359,793 1,727,006,400
19/03/2014 5,100 -0.10 -1.92 5,000 5,100 4,900 232,287 1,184,663,700
18/03/2014 5,200 0.00 ■■ 0.00 5,200 5,400 4,800 416,400 2,165,280,000
17/03/2014 5,200 -0.10 -1.89 5,500 5,500 5,100 215,670 1,121,484,000
14/03/2014 5,300 0.00 ■■ 0.00 5,200 5,300 4,800 813,650 4,312,345,000
13/03/2014 5,300 0.00 ■■ 0.00 4,900 5,400 4,600 948,810 5,028,693,000
12/03/2014 5,300 -0.20 -3.64 5,600 5,600 4,900 544,804 2,887,461,200
11/03/2014 5,500 0.30 5.77 5,700 5,700 4,700 794,776 4,371,268,000
10/03/2014 5,200 0.40 8.33 5,200 5,200 5,100 367,255 1,909,726,000
07/03/2014 4,800 0.30 6.67 4,400 4,800 4,400 461,010 2,212,848,000
06/03/2014 4,500 0.40 9.76 4,500 4,500 4,200 625,957 2,816,806,500
05/03/2014 4,100 0.30 7.89 4,100 4,100 4,100 518,875 2,127,387,500
04/03/2014 3,800 0.30 8.57 3,800 3,800 3,600 389,500 1,480,100,000
03/03/2014 3,500 0.20 6.06 3,500 3,500 3,500 381,800 1,336,300,000
28/02/2014 3,300 0.40 13.79 3,000 3,300 2,900 492,612 1,625,619,600
27/02/2014 2,900 -0.10 -3.33 2,800 3,000 2,800 156,760 454,604,000
26/02/2014 3,000 0.10 3.45 2,900 3,000 2,800 186,353 559,059,000
25/02/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 82,252 238,530,800
24/02/2014 2,900 0.10 3.57 2,900 2,900 2,600 107,340 311,286,000
21/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 140,140 392,392,000
20/02/2014 2,900 -0.20 -6.45 3,000 3,100 2,800 259,170 751,593,000
19/02/2014 3,100 0.20 6.90 3,000 3,100 2,900 251,254 778,887,400
18/02/2014 2,900 0.10 3.57 3,000 3,000 2,800 21,010 60,929,000
17/02/2014 2,800 0.00 ■■ 0.00 2,900 3,100 2,800 404,300 1,132,040,000
14/02/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,700 94,600 264,880,000
13/02/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 52,209 146,185,200
12/02/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 73,705 206,374,000
11/02/2014 2,800 0.10 3.70 2,700 2,900 2,700 34,712 97,193,600
10/02/2014 2,700 -0.20 -6.90 3,100 3,100 2,700 9,722 26,249,400
07/02/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 21,120 61,248,000
06/02/2014 2,900 0.10 3.57 2,900 2,900 2,800 13,400 38,860,000
27/01/2014 2,800 -0.10 -3.45 2,400 2,800 2,400 7,956 22,276,800
24/01/2014 2,900 0.10 3.57 2,600 2,900 2,600 66,100 191,690,000
23/01/2014 2,800 -0.50 -15.15 2,800 2,800 2,700 18,714 52,399,200
22/01/2014 3,300 -0.20 -5.71 2,900 3,300 2,900 1,800 5,940,000
21/01/2014 3,500 0.20 6.06 2,900 3,500 2,900 92,410 323,435,000
20/01/2014 3,300 0.10 3.12 3,000 3,400 3,000 188,010 620,433,000
17/01/2014 3,200 -0.30 -8.57 3,800 3,800 3,200 61,900 198,080,000
16/01/2014 3,500 1.00 40.00 3,500 3,500 3,200 282,500 988,750,000
24/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/05/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 82,020 205,050,000
03/05/2013 2,600 0.10 4.00 2,500 2,600 2,500 239,530 622,778,000
02/05/2013 2,500 0.10 4.17 2,400 2,500 2,400 240,510 601,275,000
26/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 263,450 632,280,000
25/04/2013 2,300 -0.10 -4.17 2,300 2,400 2,300 39,190 90,137,000
24/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 5,750 13,800,000
23/04/2013 2,500 0.10 4.17 2,500 2,500 2,400 65,710 164,275,000
22/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 155,050 372,120,000
18/04/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 229,210 550,104,000
17/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 161,560 387,744,000
16/04/2013 2,300 0.10 4.55 2,200 2,300 2,100 75,300 173,190,000
15/04/2013 2,200 -0.10 -4.35 2,300 2,400 2,200 76,420 168,124,000
12/04/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 62,060 142,738,000
11/04/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 32,000 76,800,000
10/04/2013 2,400 -0.10 -4.00 2,600 2,600 2,400 61,650 147,960,000
09/04/2013 2,500 0.10 4.17 2,400 2,500 2,400 261,100 652,750,000
08/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 129,140 309,936,000
05/04/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 157,610 362,503,000
04/04/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 421,500 969,450,000
03/04/2013 2,300 -0.10 -4.17 2,300 2,400 2,300 240,270 552,621,000
02/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 246,400 591,360,000
01/04/2013 2,500 -0.10 -3.85 2,700 2,700 2,500 110,980 277,450,000
29/03/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 169,910 441,766,000
28/03/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 210,240 567,648,000
27/03/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 102,800 287,840,000
26/03/2013 2,800 0.10 3.70 2,700 2,800 2,700 91,000 254,800,000
25/03/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 392,720 1,060,344,000
22/03/2013 2,800 -0.20 -6.67 3,000 3,100 2,800 531,000 1,486,800,000
21/03/2013 3,000 -0.20 -6.25 3,200 3,200 3,000 140,500 421,500,000
20/03/2013 3,200 0.20 6.67 3,000 3,200 3,000 25,040 80,128,000
19/03/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 81,990 245,970,000
18/03/2013 3,100 0.20 6.90 3,100 3,100 3,100 183,940 570,214,000
15/03/2013 2,900 0.10 3.57 2,900 2,900 2,900 7,740 22,446,000
14/03/2013 2,800 -0.10 -3.45 2,900 3,100 2,800 381,390 1,067,892,000
13/03/2013 2,900 -0.20 -6.45 3,000 3,200 2,900 83,640 242,556,000
12/03/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 116,880 362,328,000
11/03/2013 3,300 0.10 3.12 3,200 3,300 3,100 80,920 267,036,000
08/03/2013 3,200 0.20 6.67 3,100 3,200 3,100 296,820 949,824,000
07/03/2013 3,000 0.10 3.45 2,900 3,100 2,900 26,230 78,690,000
06/03/2013 2,900 0.10 3.57 2,800 2,900 2,800 99,140 287,506,000
05/03/2013 2,800 -0.20 -6.67 2,800 3,000 2,800 210,960 590,688,000
04/03/2013 3,000 -0.20 -6.25 3,000 3,100 3,000 227,750 683,250,000
01/03/2013 3,200 -0.20 -5.88 3,300 3,300 3,200 281,660 901,312,000
28/02/2013 3,400 -0.20 -5.56 3,500 3,600 3,400 339,220 1,153,348,000
27/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 72,080 259,488,000
26/02/2013 3,600 -0.20 -5.26 3,600 3,800 3,600 571,450 2,057,220,000
25/02/2013 3,800 0.10 2.70 3,800 3,800 3,600 68,430 260,034,000
22/02/2013 3,700 0.10 2.78 3,800 3,800 3,500 192,710 713,027,000
21/02/2013 3,600 -0.20 -5.26 3,800 4,000 3,600 606,280 2,182,608,000
20/02/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 188,140 714,932,000
19/02/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 362,390 1,377,082,000
18/02/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 91,440 347,472,000
08/02/2013 3,800 0.20 5.56 3,500 3,800 3,500 332,090 1,261,942,000
07/02/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 116,170 418,212,000
06/02/2013 3,600 0.10 2.86 3,600 3,700 3,500 69,560 250,416,000
05/02/2013 3,500 0.10 2.94 3,400 3,600 3,400 46,880 164,080,000
04/02/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 105,760 359,584,000
01/02/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 116,030 417,708,000
31/01/2013 3,700 0.20 5.71 3,700 3,700 3,600 316,900 1,172,530,000
30/01/2013 3,500 0.20 6.06 3,500 3,500 3,400 61,320 214,620,000
29/01/2013 3,300 -0.20 -5.71 3,400 3,500 3,300 310,490 1,024,617,000
28/01/2013 3,500 -0.20 -5.41 3,500 3,700 3,500 278,820 975,870,000
25/01/2013 3,700 0.00 ■■ 0.00 3,800 3,900 3,600 86,090 318,533,000
24/01/2013 3,700 0.20 5.71 3,500 3,700 3,400 222,090 821,733,000
23/01/2013 3,500 -0.20 -5.41 3,700 3,800 3,500 365,320 1,278,620,000
22/01/2013 3,700 -0.20 -5.13 3,900 4,100 3,700 354,510 1,311,687,000
21/01/2013 3,900 -0.20 -4.88 4,300 4,300 3,900 498,650 1,944,735,000
18/01/2013 4,100 0.20 5.13 4,100 4,100 4,000 940,300 3,855,230,000
17/01/2013 3,900 0.20 5.41 3,900 3,900 3,900 49,490 193,011,000
16/01/2013 3,700 0.20 5.71 3,700 3,700 3,700 6,550 24,235,000
15/01/2013 3,500 0.20 6.06 3,500 3,500 3,500 151,270 529,445,000
14/01/2013 3,300 0.10 3.12 3,300 3,300 3,300 158,720 523,776,000
11/01/2013 3,200 0.10 3.23 3,200 3,200 3,200 270,850 866,720,000
10/01/2013 3,100 0.10 3.33 3,100 3,100 3,100 61,330 190,123,000
09/01/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 154,960 464,880,000
08/01/2013 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 75,020 232,562,000
07/01/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 83,660 259,346,000
04/01/2013 3,100 0.10 3.33 3,000 3,100 3,000 147,100 456,010,000
03/01/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 87,330 261,990,000
02/01/2013 3,100 0.10 3.33 3,100 3,100 3,000 178,970 554,807,000
28/12/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 129,600 388,800,000
27/12/2012 3,000 0.10 3.45 2,900 3,000 2,800 32,680 98,040,000
26/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 73,770 213,933,000
25/12/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 75,660 211,848,000
24/12/2012 2,800 -0.10 -3.45 2,900 2,900 2,800 11,480 32,144,000
21/12/2012 2,900 -0.10 -3.33 2,900 3,000 2,900 32,730 94,917,000
20/12/2012 3,000 0.10 3.45 2,900 3,000 2,900 122,580 367,740,000
19/12/2012 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 180,320 522,928,000
18/12/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 29,150 84,535,000
17/12/2012 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 86,230 258,690,000
14/12/2012 3,000 0.10 3.45 3,000 3,000 3,000 85,600 256,800,000
13/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 148,720 431,288,000
12/12/2012 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 93,870 262,836,000
11/12/2012 2,800 -0.10 -3.45 3,000 3,000 2,800 25,810 72,268,000
10/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 66,810 193,749,000
07/12/2012 2,800 0.10 3.70 2,700 2,800 2,700 60,760 170,128,000
06/12/2012 2,700 0.10 3.85 2,700 2,700 2,500 204,180 551,286,000
05/12/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 58,110 151,086,000
04/12/2012 2,600 0.10 4.00 2,500 2,600 2,500 21,110 54,886,000
03/12/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 7,560 18,900,000
30/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 8,480 22,048,000
29/11/2012 2,600 0.10 4.00 2,600 2,600 2,500 2,420 6,292,000
28/11/2012 2,500 -0.10 -3.85 2,700 2,700 2,500 80,160 200,400,000
27/11/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 37,990 98,774,000
26/11/2012 2,700 0.10 3.85 2,600 2,700 2,500 50,770 137,079,000
23/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 8,020 20,852,000
22/11/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 21,080 54,808,000
21/11/2012 2,600 0.10 4.00 2,500 2,600 2,400 33,340 86,684,000
20/11/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 45,260 113,150,000
19/11/2012 2,500 -0.10 -3.85 2,600 2,700 2,500 51,590 128,975,000
16/11/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 30,590 79,534,000
15/11/2012 2,700 -0.10 -3.57 2,800 2,900 2,700 17,530 47,331,000
14/11/2012 2,800 0.10 3.70 2,600 2,800 2,600 19,190 53,732,000
13/11/2012 2,700 0.10 3.85 2,600 2,700 2,600 55,640 150,228,000
12/11/2012 2,600 0.10 4.00 2,600 2,600 2,600 27,160 70,616,000
09/11/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,170 17,925,000
08/11/2012 2,500 -0.10 -3.85 2,500 2,600 2,500 43,460 108,650,000
07/11/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 88,240 229,424,000
06/11/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 25,120 67,824,000
05/11/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 18,000 50,400,000
02/11/2012 2,900 -0.10 -3.33 2,900 2,900 2,900 6,110 17,719,000
01/11/2012 3,000 0.10 3.45 2,800 3,000 2,800 55,080 165,240,000
31/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 59,730 173,217,000
30/10/2012 2,900 -0.10 -3.33 2,900 3,000 2,900 55,530 161,037,000
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 23,440 70,320,000
26/10/2012 3,000 -0.10 -3.23 3,000 3,200 3,000 53,920 161,760,000
25/10/2012 3,100 -0.10 -3.12 3,100 3,300 3,100 16,620 51,522,000
24/10/2012 3,200 -0.10 -3.03 3,300 3,400 3,200 74,860 239,552,000
23/10/2012 3,300 -0.10 -2.94 3,500 3,500 3,300 11,330 37,389,000
22/10/2012 3,400 -0.10 -2.86 3,400 3,600 3,400 3,340 11,356,000
19/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 26,560 92,960,000
18/10/2012 3,500 -0.10 -2.78 3,500 3,700 3,500 45,350 158,725,000
17/10/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 52,890 190,404,000
16/10/2012 3,700 0.10 2.78 3,600 3,700 3,500 17,040 63,048,000
15/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 4,500 16,200,000
12/10/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 35,700 128,520,000
11/10/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 22,810 84,397,000
10/10/2012 3,700 0.10 2.78 3,600 3,700 3,600 14,790 54,723,000
09/10/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 44,580 160,488,000
08/10/2012 3,700 0.10 2.78 3,600 3,700 3,500 9,490 35,113,000
05/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 16,440 59,184,000
04/10/2012 3,600 -0.10 -2.70 3,700 3,800 3,600 24,330 87,588,000
03/10/2012 3,700 0.10 2.78 3,600 3,700 3,600 22,440 83,028,000
02/10/2012 3,600 0.10 2.86 3,500 3,600 3,500 28,940 104,184,000
01/10/2012 3,500 0.10 2.94 3,500 3,500 3,300 58,680 205,380,000
28/09/2012 3,400 0.10 3.03 3,400 3,400 3,200 18,620 63,308,000
27/09/2012 3,300 -0.10 -2.94 3,400 3,500 3,300 55,820 184,206,000
26/09/2012 3,400 -0.10 -2.86 3,600 3,600 3,400 36,460 123,964,000
25/09/2012 3,500 -0.10 -2.78 3,600 3,600 3,500 22,260 77,910,000
24/09/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 27,660 99,576,000
21/09/2012 3,700 -0.10 -2.63 3,900 3,900 3,700 94,300 348,910,000
20/09/2012 3,800 -0.20 -5.00 3,900 3,900 3,800 31,630 120,194,000
19/09/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 17,240 68,960,000
18/09/2012 4,200 -0.20 -4.55 4,300 4,300 4,200 3,330 13,986,000
17/09/2012 4,400 0.20 4.76 4,400 4,400 4,100 9,010 39,644,000
14/09/2012 4,200 0.20 5.00 4,200 4,200 4,000 21,110 88,662,000
13/09/2012 4,000 0.10 2.56 3,800 4,000 3,800 10,120 40,480,000
12/09/2012 3,900 -0.10 -2.50 3,900 4,200 3,900 8,300 32,370,000
11/09/2012 4,000 -0.20 -4.76 4,000 4,100 4,000 41,620 166,480,000
10/09/2012 4,200 -0.20 -4.55 4,600 4,600 4,200 35,000 147,000,000
07/09/2012 4,400 0.00 ■■ 0.00 4,500 4,500 4,200 48,270 212,388,000
06/09/2012 4,400 -0.20 -4.35 4,500 4,600 4,400 47,770 210,188,000
05/09/2012 4,600 -0.20 -4.17 4,700 4,700 4,600 76,720 352,912,000
04/09/2012 4,800 -0.20 -4.00 4,900 5,100 4,800 28,610 137,328,000
31/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 32,380 161,900,000
30/08/2012 5,000 0.10 2.04 5,000 5,000 4,700 13,560 67,800,000
29/08/2012 4,900 0.20 4.26 4,700 4,900 4,700 40,100 196,490,000
28/08/2012 4,700 -0.10 -2.08 4,600 4,900 4,600 105,770 497,119,000
27/08/2012 4,800 -0.20 -4.00 4,800 5,100 4,800 97,940 470,112,000
24/08/2012 5,000 -0.20 -3.85 5,000 5,400 5,000 198,850 994,250,000
23/08/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 120 624,000
22/08/2012 5,400 -0.20 -3.57 5,400 5,400 5,400 7,560 40,824,000
21/08/2012 5,600 -0.20 -3.45 5,600 5,600 5,600 108,470 607,432,000
20/08/2012 5,800 0.20 3.57 5,800 5,800 5,800 165,180 958,044,000
17/08/2012 5,600 0.20 3.70 5,500 5,600 5,500 283,690 1,588,664,000
16/08/2012 5,400 0.20 3.85 5,200 5,400 5,200 307,680 1,661,472,000
15/08/2012 5,200 0.00 ■■ 0.00 5,000 5,300 5,000 280,460 1,458,392,000
14/08/2012 5,200 -0.10 -1.89 5,200 5,300 5,200 34,500 179,400,000
13/08/2012 5,300 -0.10 -1.85 5,500 5,500 5,300 211,480 1,120,844,000
10/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 26,000 140,400,000
09/08/2012 5,400 0.10 1.89 5,300 5,400 5,300 51,400 277,560,000
08/08/2012 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 214,670 1,137,751,000
07/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 7,600 40,280,000
06/08/2012 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 55,130 292,189,000
03/08/2012 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 13,130 69,589,000
02/08/2012 5,300 -0.10 -1.85 5,300 5,400 5,300 7,290 38,637,000
01/08/2012 5,400 0.10 1.89 5,300 5,500 5,300 133,170 719,118,000
31/07/2012 5,300 -0.10 -1.85 5,400 5,400 5,300 41,750 221,275,000
30/07/2012 5,400 -0.10 -1.82 5,500 5,500 5,300 143,060 772,524,000
27/07/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 256,110 1,408,605,000
26/07/2012 5,500 0.00 ■■ 0.00 5,700 5,700 5,500 35,340 194,370,000
25/07/2012 5,500 -0.10 -1.79 5,500 5,500 5,500 122,860 675,730,000
24/07/2012 5,600 -0.10 -1.75 5,600 5,700 5,600 161,150 902,440,000
23/07/2012 5,700 -0.10 -1.72 5,800 5,900 5,600 292,110 1,665,027,000
20/07/2012 5,800 -0.10 -1.69 6,000 6,000 5,700 151,610 879,338,000
19/07/2012 5,900 0.20 3.51 5,900 5,900 5,500 113,670 670,653,000
18/07/2012 5,700 0.20 3.64 5,600 5,700 5,500 297,220 1,694,154,000
17/07/2012 5,500 0.00 ■■ 0.00 5,600 5,700 5,500 45,650 251,075,000
16/07/2012 5,500 -0.10 -1.79 5,700 5,700 5,500 293,500 1,614,250,000
13/07/2012 5,600 -0.20 -3.45 5,900 5,900 5,600 160,890 900,984,000
12/07/2012 5,800 0.20 3.57 5,700 5,800 5,700 93,250 540,850,000
11/07/2012 5,600 0.20 3.70 5,500 5,600 5,500 152,950 856,520,000
10/07/2012 5,400 0.00 ■■ 0.00 5,200 5,600 5,200 1,610,520 8,696,808,000
09/07/2012 5,400 0.00 ■■ 0.00 5,500 5,600 5,400 162,110 875,394,000
06/07/2012 5,400 0.20 3.85 5,300 5,400 5,300 147,160 794,664,000
05/07/2012 5,200 0.10 1.96 5,000 5,200 5,000 100,040 520,208,000
04/07/2012 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 374,990 1,912,449,000
03/07/2012 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 515,330 2,628,183,000
02/07/2012 5,100 0.20 4.08 4,900 5,100 4,900 460,800 2,350,080,000
29/06/2012 4,900 0.20 4.26 4,800 4,900 4,800 242,140 1,186,486,000
28/06/2012 4,700 -0.20 -4.08 4,700 4,900 4,700 176,740 830,678,000
27/06/2012 4,900 -0.20 -3.92 5,000 5,100 4,900 172,870 847,063,000
26/06/2012 5,100 -0.20 -3.77 5,100 5,200 5,100 42,460 216,546,000
25/06/2012 5,300 -0.20 -3.64 5,400 5,500 5,300 73,350 388,755,000
22/06/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,300 295,410 1,624,755,000
21/06/2012 5,500 0.10 1.85 5,300 5,500 5,300 61,710 339,405,000
20/06/2012 5,400 -0.50 -8.47 5,600 5,600 5,200 160,000 864,000,000
19/06/2012 5,900 -0.30 -4.84 6,200 6,200 5,900 276,280 1,630,052,000
18/06/2012 6,200 0.10 1.64 6,200 6,300 6,000 155,220 962,364,000
15/06/2012 6,100 0.20 3.39 5,900 6,100 5,800 249,870 1,524,207,000
14/06/2012 5,900 -0.30 -4.84 6,100 6,200 5,900 262,820 1,550,638,000
13/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 74,990 464,938,000
12/06/2012 6,200 -0.30 -4.62 6,500 6,500 6,200 286,270 1,774,874,000
11/06/2012 6,500 0.30 4.84 6,300 6,500 6,200 509,800 3,313,700,000
08/06/2012 6,200 0.20 3.33 6,300 6,300 6,200 1,798,920 11,153,304,000
07/06/2012 6,000 0.20 3.45 5,900 6,000 5,800 353,610 2,121,660,000
06/06/2012 5,800 0.10 1.75 5,600 5,900 5,500 249,660 1,448,028,000
05/06/2012 5,700 0.20 3.64 5,600 5,700 5,400 91,570 521,949,000
04/06/2012 5,500 -0.20 -3.51 5,700 5,700 5,500 180,960 995,280,000
01/06/2012 5,700 -0.30 -5.00 5,900 6,000 5,700 317,880 1,811,916,000
31/05/2012 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 480,520 2,883,120,000
30/05/2012 6,000 0.20 3.45 5,800 6,000 5,700 151,720 910,320,000
29/05/2012 5,800 -0.30 -4.92 6,100 6,100 5,800 544,220 3,156,476,000
28/05/2012 6,100 0.20 3.39 6,000 6,100 5,900 345,350 2,106,635,000
25/05/2012 5,900 0.20 3.51 5,700 5,900 5,700 198,590 1,171,681,000
24/05/2012 5,700 -0.30 -5.00 6,000 6,000 5,700 415,070 2,365,899,000
23/05/2012 6,000 -0.30 -4.76 6,000 6,100 6,000 61,460 368,760,000
22/05/2012 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 171,660 1,081,458,000
21/05/2012 6,300 0.30 5.00 5,800 6,300 5,800 409,370 2,579,031,000
18/05/2012 6,000 -0.30 -4.76 6,000 6,100 6,000 399,400 2,396,400,000
17/05/2012 6,300 -0.30 -4.55 6,300 6,600 6,300 1,780,950 11,219,985,000
16/05/2012 6,600 -0.30 -4.35 6,600 6,600 6,600 15,540 102,564,000
15/05/2012 6,900 -0.30 -4.17 6,900 6,900 6,900 227,680 1,570,992,000
14/05/2012 7,200 -0.30 -4.00 7,200 7,200 7,200 288,460 2,076,912,000
11/05/2012 7,500 -0.30 -3.85 7,900 7,900 7,500 899,220 6,744,150,000
10/05/2012 7,800 0.30 4.00 7,700 7,800 7,600 1,874,720 14,622,816,000
09/05/2012 7,500 0.20 2.74 7,300 7,600 7,100 710,460 5,328,450,000
08/05/2012 7,300 0.30 4.29 7,300 7,300 7,100 2,211,150 16,141,395,000
07/05/2012 7,000 0.30 4.48 7,000 7,000 7,000 78,130 546,910,000
04/05/2012 6,700 0.30 4.69 6,500 6,700 6,400 1,349,930 9,044,531,000
03/05/2012 6,400 0.10 1.59 6,200 6,400 6,100 611,180 3,911,552,000
02/05/2012 6,300 0.00 ■■ 0.00 6,600 6,600 6,300 1,302,690 8,206,947,000
27/04/2012 6,300 0.30 5.00 6,300 6,300 6,200 944,130 5,948,019,000
26/04/2012 6,000 0.20 3.45 5,900 6,000 5,800 1,362,410 8,174,460,000
25/04/2012 5,800 0.20 3.57 5,700 5,800 5,600 421,220 2,443,076,000
24/04/2012 5,600 0.20 3.70 5,400 5,600 5,300 487,450 2,729,720,000
23/04/2012 5,400 -0.10 -1.82 5,600 5,600 5,300 333,500 1,800,900,000
20/04/2012 5,500 -0.20 -3.51 5,600 5,700 5,500 651,920 3,585,560,000
19/04/2012 5,700 -0.30 -5.00 5,800 6,000 5,700 596,160 3,398,112,000
18/04/2012 6,000 0.10 1.69 6,000 6,100 5,900 1,129,170 6,775,020,000
17/04/2012 5,900 0.20 3.51 5,700 5,900 5,500 701,400 4,138,260,000
16/04/2012 5,700 0.20 3.64 5,400 5,700 5,300 737,800 4,205,460,000
13/04/2012 5,500 -0.20 -3.51 5,700 5,700 5,500 722,340 3,972,870,000
12/04/2012 5,700 0.20 3.64 5,700 5,700 5,700 371,450 2,117,265,000
11/04/2012 5,500 0.20 3.77 5,500 5,500 5,400 730,210 4,016,155,000
10/04/2012 5,300 0.20 3.92 5,100 5,300 5,100 975,830 5,171,899,000
09/04/2012 5,100 0.20 4.08 5,000 5,100 4,700 606,410 3,092,691,000
06/04/2012 4,900 0.20 4.26 4,800 4,900 4,700 397,280 1,946,672,000
05/04/2012 4,700 -0.10 -2.08 4,700 5,000 4,600 166,860 784,242,000
04/04/2012 4,800 -0.10 -2.04 4,800 5,000 4,700 304,380 1,461,024,000
03/04/2012 4,900 0.20 4.26 4,600 4,900 4,600 334,210 1,637,629,000
30/03/2012 4,700 -0.20 -4.08 4,700 4,900 4,700 425,450 1,999,615,000
29/03/2012 4,900 -0.20 -3.92 5,100 5,100 4,900 453,340 2,221,366,000
28/03/2012 5,100 -0.10 -1.92 5,100 5,200 5,000 568,950 2,901,645,000
27/03/2012 5,200 -0.20 -3.70 5,400 5,600 5,200 1,104,900 5,745,480,000
26/03/2012 5,400 0.20 3.85 5,400 5,400 5,300 667,130 3,602,502,000
23/03/2012 5,200 0.20 4.00 5,100 5,200 5,100 1,189,930 6,187,636,000
22/03/2012 5,000 0.20 4.17 4,800 5,000 4,700 888,480 4,442,400,000
21/03/2012 4,800 0.20 4.35 4,600 4,800 4,600 515,450 2,474,160,000
20/03/2012 4,600 -0.20 -4.17 4,700 4,700 4,600 612,270 2,816,442,000
19/03/2012 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 307,320 1,475,136,000
16/03/2012 4,800 -0.10 -2.04 4,800 5,000 4,800 747,340 3,587,232,000
15/03/2012 4,900 0.10 2.08 4,600 5,000 4,600 899,850 4,409,265,000
14/03/2012 4,800 -0.20 -4.00 4,800 5,000 4,800 729,940 3,503,712,000
13/03/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 49,170 245,850,000
12/03/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 179,900 935,480,000
09/03/2012 5,400 0.20 3.85 5,400 5,400 5,200 1,613,600 8,713,440,000
08/03/2012 5,200 0.20 4.00 5,200 5,200 5,200 322,270 1,675,804,000
07/03/2012 5,000 0.20 4.17 5,000 5,000 5,000 246,420 1,232,100,000
06/03/2012 4,800 0.20 4.35 4,800 4,800 4,800 1,417,670 6,804,816,000
05/03/2012 4,600 0.20 4.55 4,600 4,600 4,600 33,810 155,526,000
02/03/2012 4,400 0.10 2.33 4,200 4,400 4,200 166,980 734,712,000
01/03/2012 4,300 -0.10 -2.27 4,400 4,400 4,200 170,290 732,247,000
29/02/2012 4,400 -0.10 -2.22 4,300 4,400 4,300 153,090 673,596,000
28/02/2012 4,500 -0.20 -4.26 4,600 4,700 4,500 289,960 1,304,820,000
27/02/2012 4,700 0.10 2.17 4,500 4,700 4,500 472,840 2,222,348,000
24/02/2012 4,600 0.20 4.55 4,600 4,600 4,500 296,840 1,365,464,000
23/02/2012 4,400 0.20 4.76 4,100 4,400 4,100 259,600 1,142,240,000
22/02/2012 4,200 0.20 5.00 4,100 4,200 4,000 256,060 1,075,452,000
21/02/2012 4,000 -0.10 -2.44 4,200 4,200 4,000 122,580 490,320,000
20/02/2012 4,100 0.10 2.50 4,000 4,200 4,000 115,260 472,566,000
17/02/2012 4,000 0.10 2.56 4,000 4,000 3,900 116,780 467,120,000
16/02/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 24,720 96,408,000
15/02/2012 3,900 0.10 2.63 3,800 3,900 3,800 119,270 465,153,000
14/02/2012 3,800 -0.10 -2.56 3,900 4,000 3,800 142,340 540,892,000
13/02/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 225,980 881,322,000
10/02/2012 3,900 -0.10 -2.50 4,000 4,000 3,900 62,440 243,516,000
09/02/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 117,340 469,360,000
08/02/2012 4,000 0.10 2.56 4,000 4,000 3,900 135,370 541,480,000
07/02/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 32,940 128,466,000
06/02/2012 3,900 -0.10 -2.50 3,800 4,000 3,800 56,080 218,712,000
03/02/2012 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 121,110 484,440,000
02/02/2012 4,000 0.10 2.56 4,000 4,000 4,000 16,290 65,160,000
01/02/2012 3,900 -0.10 -2.50 4,200 4,200 3,900 14,770 57,603,000
31/01/2012 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 257,150 1,028,600,000
30/01/2012 4,000 -0.20 -4.76 4,000 4,100 4,000 51,060 204,240,000
20/01/2012 4,200 -0.20 -4.55 4,300 4,400 4,200 102,550 430,710,000
19/01/2012 4,400 0.20 4.76 4,200 4,400 4,200 64,860 285,384,000
18/01/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 69,210 290,682,000
17/01/2012 4,200 0.20 5.00 4,200 4,200 4,100 723,520 3,038,784,000
16/01/2012 4,000 0.10 2.56 4,000 4,000 4,000 7,930 31,720,000
13/01/2012 3,900 0.10 2.63 3,900 3,900 3,900 26,910 104,949,000
12/01/2012 3,800 0.10 2.70 3,800 3,800 3,800 62,720 238,336,000
11/01/2012 3,700 0.10 2.78 3,700 3,700 3,600 180,860 669,182,000
10/01/2012 3,600 0.10 2.86 3,500 3,600 3,400 125,960 453,456,000
09/01/2012 3,500 0.10 2.94 3,400 3,500 3,300 78,010 273,035,000
06/01/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 97,000 329,800,000
05/01/2012 3,400 -0.10 -2.86 3,400 3,600 3,400 65,120 221,408,000
04/01/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 51,740 181,090,000
03/01/2012 3,500 0.10 2.94 3,400 3,500 3,400 105,330 368,655,000
30/12/2011 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 80,240 272,816,000
29/12/2011 3,400 -0.10 -2.86 3,500 3,500 3,400 34,100 115,940,000
28/12/2011 3,500 0.10 2.94 3,300 3,500 3,300 106,500 372,750,000
27/12/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 14,200 48,280,000
26/12/2011 3,500 -0.10 -2.78 3,500 3,500 3,500 50,140 175,490,000
23/12/2011 3,600 -0.10 -2.70 3,700 3,700 3,600 65,360 235,296,000
22/12/2011 3,700 -0.10 -2.63 3,800 3,800 3,700 215,340 796,758,000
21/12/2011 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 80,640 306,432,000
20/12/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 30,130 114,494,000
19/12/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 17,310 67,509,000
16/12/2011 3,900 0.10 2.63 3,800 3,900 3,700 129,230 503,997,000
15/12/2011 3,800 -0.10 -2.56 3,900 3,900 3,800 65,760 249,888,000
14/12/2011 3,900 -0.20 -4.88 4,000 4,000 3,900 99,910 389,649,000
13/12/2011 4,100 -0.10 -2.38 4,100 4,300 4,000 66,550 272,855,000
12/12/2011 4,200 -0.10 -2.33 4,400 4,400 4,200 72,950 306,390,000
09/12/2011 4,300 -0.20 -4.44 4,500 4,500 4,300 70,460 302,978,000
08/12/2011 4,500 0.10 2.27 4,500 4,600 4,400 99,780 449,010,000
07/12/2011 4,400 -0.20 -4.35 4,700 4,700 4,400 30,960 136,224,000
06/12/2011 4,600 -0.10 -2.13 4,800 4,800 4,500 195,050 897,230,000
05/12/2011 4,700 0.20 4.44 4,500 4,700 4,500 145,900 685,730,000
02/12/2011 4,500 -0.20 -4.26 4,700 4,700 4,500 91,960 413,820,000
01/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 43,100 202,570,000
30/11/2011 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 132,380 622,186,000
29/11/2011 4,700 0.00 ■■ 0.00 4,800 4,900 4,600 180,780 849,666,000
28/11/2011 4,700 0.20 4.44 4,600 4,700 4,600 80,700 379,290,000
25/11/2011 4,500 0.10 2.27 4,300 4,500 4,300 149,070 670,815,000
24/11/2011 4,400 0.10 2.33 4,300 4,400 4,300 89,500 393,800,000
23/11/2011 4,300 0.10 2.38 4,400 4,400 4,300 95,400 410,220,000
22/11/2011 4,200 -0.10 -2.33 4,200 4,400 4,200 199,040 835,968,000
21/11/2011 4,300 -0.20 -4.44 4,400 4,500 4,300 54,140 232,802,000
18/11/2011 4,500 0.00 ■■ 0.00 4,300 4,600 4,300 233,680 1,051,560,000
17/11/2011 4,500 0.10 2.27 4,500 4,500 4,300 130,390 586,755,000
16/11/2011 4,400 0.20 4.76 4,100 4,400 4,100 92,760 408,144,000
15/11/2011 4,200 -0.10 -2.33 4,300 4,500 4,200 163,130 685,146,000
14/11/2011 4,300 -0.20 -4.44 4,300 4,400 4,300 226,480 973,864,000
11/11/2011 4,500 -0.20 -4.26 4,600 4,700 4,500 246,700 1,110,150,000
10/11/2011 4,700 -0.20 -4.08 4,700 4,800 4,700 507,780 2,386,566,000
09/11/2011 4,900 -0.20 -3.92 5,100 5,100 4,900 237,070 1,161,643,000
08/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 323,070 1,647,657,000
07/11/2011 5,100 -0.20 -3.77 5,300 5,300 5,100 469,460 2,394,246,000
04/11/2011 5,300 -0.20 -3.64 5,500 5,500 5,300 184,080 975,624,000
03/11/2011 5,500 0.10 1.85 5,500 5,500 5,200 128,250 705,375,000
02/11/2011 5,400 -0.20 -3.57 5,500 5,500 5,400 295,320 1,594,728,000
01/11/2011 5,600 -0.20 -3.45 5,700 5,800 5,600 501,970 2,811,032,000
31/10/2011 5,800 -0.20 -3.33 6,000 6,200 5,800 351,980 2,041,484,000
28/10/2011 6,000 0.20 3.45 5,900 6,000 5,800 488,210 2,929,260,000
27/10/2011 5,800 0.20 3.57 5,700 5,800 5,600 119,620 693,796,000
26/10/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 288,600 1,616,160,000
25/10/2011 5,600 -0.20 -3.45 5,700 5,800 5,600 280,650 1,571,640,000
24/10/2011 5,800 -0.30 -4.92 6,300 6,300 5,800 668,930 3,879,794,000
21/10/2011 6,100 0.20 3.39 5,900 6,100 5,800 310,980 1,896,978,000
20/10/2011 5,900 -0.10 -1.67 6,000 6,200 5,900 210,810 1,243,779,000
19/10/2011 6,000 -0.20 -3.23 6,300 6,400 6,000 219,850 1,319,100,000
18/10/2011 6,200 -0.30 -4.62 6,500 6,500 6,200 555,130 3,441,806,000
17/10/2011 6,500 0.30 4.84 6,300 6,500 6,300 543,830 3,534,895,000
14/10/2011 6,200 -0.30 -4.62 6,200 6,400 6,200 1,332,580 8,261,996,000
13/10/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 110,150 715,975,000
12/10/2011 6,800 -0.30 -4.23 6,800 6,900 6,800 321,300 2,184,840,000
11/10/2011 7,100 -0.30 -4.05 7,400 7,400 7,100 751,520 5,335,792,000
10/10/2011 7,400 0.10 1.37 7,300 7,400 7,100 146,960 1,087,504,000
07/10/2011 7,300 -0.30 -3.95 7,600 7,600 7,300 338,140 2,468,422,000
06/10/2011 7,600 0.30 4.11 7,300 7,600 7,300 184,760 1,404,176,000
05/10/2011 7,300 0.20 2.82 7,200 7,400 7,100 164,070 1,197,711,000
04/10/2011 7,100 -0.30 -4.05 7,200 7,400 7,100 192,730 1,368,383,000
03/10/2011 7,400 -0.30 -3.90 7,600 7,600 7,400 108,420 802,308,000
30/09/2011 7,700 0.10 1.32 7,600 7,700 7,500 91,810 706,937,000
29/09/2011 7,600 -0.40 -5.00 7,600 8,000 7,600 286,280 2,175,728,000
28/09/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 68,630 549,040,000
27/09/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 227,460 1,819,680,000
26/09/2011 8,000 -0.40 -4.76 8,000 8,300 8,000 176,640 1,413,120,000
23/09/2011 8,400 -0.40 -4.55 8,500 8,800 8,400 699,000 5,871,600,000
22/09/2011 8,800 0.20 2.33 8,600 8,800 8,500 227,820 2,004,816,000
21/09/2011 8,600 -0.10 -1.15 8,600 8,800 8,300 911,460 7,838,556,000
20/09/2011 8,700 -0.30 -3.33 8,700 9,000 8,600 732,810 6,375,447,000
19/09/2011 9,000 0.00 ■■ 0.00 8,700 9,000 8,600 1,190,810 10,717,290,000
16/09/2011 9,000 0.10 1.12 9,000 9,100 8,500 929,210 8,362,890,000
15/09/2011 8,900 -0.40 -4.30 8,900 9,200 8,900 196,650 1,750,185,000
14/09/2011 9,300 -0.10 -1.06 9,500 9,500 9,000 1,618,460 15,051,678,000
13/09/2011 9,400 0.10 1.08 9,400 9,700 8,900 1,817,860 17,087,884,000
12/09/2011 9,300 0.00 ■■ 0.00 9,200 9,400 8,900 451,120 4,195,416,000
09/09/2011 9,300 -0.40 -4.12 9,500 9,800 9,300 395,630 3,679,359,000
08/09/2011 9,700 0.30 3.19 9,600 9,800 9,600 253,470 2,458,659,000
07/09/2011 9,400 0.40 4.44 9,200 9,400 8,900 321,150 3,018,810,000
06/09/2011 9,000 0.10 1.12 8,600 9,000 8,500 267,450 2,407,050,000
05/09/2011 8,900 0.10 1.14 8,700 9,000 8,500 180,990 1,610,811,000
01/09/2011 8,800 0.40 4.76 8,400 8,800 8,400 390,540 3,436,752,000
31/08/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 258,060 2,167,704,000
30/08/2011 8,400 0.10 1.20 8,300 8,500 8,000 209,090 1,756,356,000
29/08/2011 8,300 0.20 2.47 8,000 8,300 8,000 245,860 2,040,638,000
26/08/2011 8,100 0.00 ■■ 0.00 7,900 8,100 7,900 139,140 1,127,034,000
25/08/2011 8,100 0.10 1.25 7,900 8,100 7,700 173,520 1,405,512,000
24/08/2011 8,000 0.30 3.90 7,900 8,000 7,600 122,640 981,120,000
23/08/2011 7,700 -0.30 -3.75 8,000 8,200 7,700 46,200 355,740,000
22/08/2011 8,000 0.20 2.56 7,800 8,100 7,800 128,450 1,027,600,000
19/08/2011 7,800 -0.40 -4.88 8,000 8,000 7,800 143,590 1,120,002,000
18/08/2011 8,200 0.00 ■■ 0.00 7,900 8,200 7,900 266,610 2,186,202,000
17/08/2011 8,200 0.10 1.23 8,100 8,200 8,000 77,770 637,714,000
16/08/2011 8,100 0.10 1.25 8,000 8,300 7,800 628,860 5,093,766,000
15/08/2011 8,000 0.20 2.56 7,800 8,000 7,700 517,560 4,140,480,000
12/08/2011 7,800 0.30 4.00 7,400 7,800 7,400 440,980 3,439,644,000
11/08/2011 7,500 0.20 2.74 7,200 7,500 7,200 209,100 1,568,250,000
10/08/2011 7,300 0.30 4.29 7,100 7,300 7,000 1,058,330 7,725,809,000
09/08/2011 7,000 0.10 1.45 6,800 7,000 6,600 804,550 5,631,850,000
08/08/2011 6,900 0.20 2.99 6,700 7,000 6,600 240,080 1,656,552,000
05/08/2011 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 2,996,840 20,078,828,000
04/08/2011 6,700 0.30 4.69 6,700 6,700 6,400 129,470 867,449,000
03/08/2011 6,400 -0.30 -4.48 6,400 6,500 6,400 926,000 5,926,400,000
02/08/2011 6,700 -0.30 -4.29 7,000 7,100 6,700 95,270 638,309,000
01/08/2011 7,000 -0.30 -4.11 7,500 7,500 7,000 89,110 623,770,000
29/07/2011 7,300 -0.30 -3.95 7,600 7,700 7,300 351,110 2,563,103,000
28/07/2011 7,600 -0.30 -3.80 7,900 8,000 7,600 426,390 3,240,564,000
27/07/2011 7,900 0.10 1.28 7,900 8,000 7,700 63,510 501,729,000
26/07/2011 7,800 -0.40 -4.88 8,400 8,400 7,800 546,810 4,265,118,000
25/07/2011 8,200 -0.40 -4.65 8,200 8,300 8,200 95,410 782,362,000
22/07/2011 8,600 0.10 1.18 8,200 8,600 8,200 255,310 2,195,666,000
21/07/2011 8,500 0.40 4.94 8,100 8,500 8,000 281,310 2,391,135,000
20/07/2011 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 97,950 793,395,000
19/07/2011 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 235,680 1,909,008,000
18/07/2011 8,100 0.10 1.25 8,000 8,100 7,900 16,490 133,569,000
15/07/2011 8,000 0.30 3.90 7,800 8,000 7,800 342,580 2,740,640,000
14/07/2011 7,700 -0.40 -4.94 8,000 8,100 7,700 471,110 3,627,547,000
13/07/2011 8,100 0.10 1.25 8,200 8,300 7,600 439,200 3,557,520,000
12/07/2011 8,000 0.10 1.27 7,700 8,000 7,600 129,360 1,034,880,000
11/07/2011 7,900 -0.40 -4.82 8,200 8,200 7,900 58,430 461,597,000
08/07/2011 8,300 0.00 ■■ 0.00 8,000 8,400 8,000 85,090 706,247,000
07/07/2011 8,300 0.30 3.75 8,000 8,300 8,000 113,230 939,809,000
06/07/2011 8,000 -0.40 -4.76 8,500 8,500 8,000 153,630 1,229,040,000
05/07/2011 8,400 0.40 5.00 8,300 8,400 8,200 138,560 1,163,904,000
04/07/2011 8,000 -0.40 -4.76 8,100 8,200 8,000 104,120 832,960,000
01/07/2011 8,400 -0.40 -4.55 8,500 8,600 8,400 47,620 400,008,000
30/06/2011 8,800 0.30 3.53 8,800 8,800 8,200 173,790 1,529,352,000
29/06/2011 8,500 0.40 4.94 8,100 8,500 8,000 118,610 1,008,185,000
28/06/2011 8,100 -0.30 -3.57 8,200 8,500 8,000 443,980 3,596,238,000
27/06/2011 8,400 -0.40 -4.55 8,900 8,900 8,400 385,590 3,238,956,000
24/06/2011 8,800 -0.30 -3.30 9,100 9,100 8,800 76,900 676,720,000
23/06/2011 9,100 -0.10 -1.09 8,900 9,200 8,800 718,630 6,539,533,000
22/06/2011 9,200 -0.20 -2.13 9,400 9,400 9,000 618,120 5,686,704,000
21/06/2011 9,400 0.40 4.44 8,800 9,400 8,800 581,030 5,461,682,000
20/06/2011 9,000 0.00 ■■ 0.00 9,000 9,200 8,600 799,220 7,192,980,000
17/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 472,370 4,251,330,000
16/06/2011 9,000 0.10 1.12 8,700 9,300 8,500 799,370 7,194,330,000
15/06/2011 8,900 -0.40 -4.30 9,000 9,300 8,900 435,390 3,874,971,000
14/06/2011 9,300 0.40 4.49 9,200 9,300 8,900 1,688,280 15,701,004,000
13/06/2011 8,900 0.40 4.71 8,900 8,900 8,900 154,610 1,376,029,000
10/06/2011 8,500 0.40 4.94 8,500 8,500 8,500 284,970 2,422,245,000
09/06/2011 8,100 0.30 3.85 7,800 8,100 7,700 679,570 5,504,517,000
08/06/2011 7,800 0.00 ■■ 0.00 7,900 8,000 7,700 158,980 1,240,044,000
07/06/2011 7,800 0.30 4.00 7,800 7,800 7,400 421,720 3,289,416,000
06/06/2011 7,500 -0.30 -3.85 7,600 7,800 7,500 306,560 2,299,200,000
03/06/2011 7,800 -0.20 -2.50 8,400 8,400 7,700 202,590 1,580,202,000
02/06/2011 8,000 0.30 3.90 7,800 8,000 7,800 196,520 1,572,160,000
01/06/2011 7,700 0.30 4.05 7,200 7,700 7,100 439,350 3,382,995,000
31/05/2011 7,400 -0.30 -3.90 7,500 7,600 7,400 361,290 2,673,546,000
30/05/2011 7,700 -0.40 -4.94 7,900 8,000 7,700 144,050 1,109,185,000
27/05/2011 8,100 -0.10 -1.22 8,200 8,200 7,800 503,910 4,081,671,000
26/05/2011 8,200 0.10 1.23 7,700 8,500 7,700 898,710 7,369,422,000
25/05/2011 8,100 -0.40 -4.71 8,100 8,100 8,100 38,060 308,286,000
24/05/2011 8,500 -0.40 -4.49 8,700 8,700 8,500 354,620 3,014,270,000
23/05/2011 8,900 0.20 2.30 8,600 8,900 8,300 597,050 5,313,745,000
20/05/2011 8,700 -0.30 -3.33 9,100 9,100 8,700 534,880 4,653,456,000
19/05/2011 9,000 -0.40 -4.26 9,400 9,400 9,000 226,950 2,042,550,000
18/05/2011 9,400 0.10 1.08 9,100 9,400 9,000 484,240 4,551,856,000
17/05/2011 9,300 -0.40 -4.12 9,500 9,600 9,300 123,580 1,149,294,000
16/05/2011 9,700 -0.30 -3.00 10,000 10,000 9,600 52,870 512,839,000
13/05/2011 10,000 0.30 3.09 9,700 10,000 9,400 479,700 4,797,000,000
12/05/2011 9,700 0.00 ■■ 0.00 9,500 9,900 9,500 393,190 3,813,943,000
11/05/2011 9,700 -0.50 -4.90 10,000 10,000 9,700 125,060 1,213,082,000
10/05/2011 10,200 0.10 0.99 10,200 10,200 10,100 554,900 5,659,980,000
09/05/2011 10,100 0.10 1.00 10,000 10,100 9,900 267,740 2,704,174,000
06/05/2011 10,000 0.40 4.17 9,600 10,000 9,600 573,620 5,736,200,000
05/05/2011 9,600 -0.30 -3.03 9,700 9,900 9,600 152,250 1,461,600,000
04/05/2011 9,900 0.20 2.06 9,700 10,100 9,700 443,710 4,392,729,000
29/04/2011 9,700 -0.20 -2.02 9,700 9,900 9,700 459,870 4,460,739,000
28/04/2011 9,900 0.00 ■■ 0.00 9,700 10,000 9,700 309,810 3,067,119,000
27/04/2011 9,900 0.00 ■■ 0.00 9,600 10,000 9,600 378,880 3,750,912,000
26/04/2011 9,900 0.20 2.06 9,700 10,100 9,400 625,220 6,189,678,000
25/04/2011 9,700 0.40 4.30 9,300 9,700 9,300 470,860 4,567,342,000
22/04/2011 9,300 0.10 1.09 9,300 9,300 9,000 615,650 5,725,545,000
21/04/2011 9,200 -0.20 -2.13 9,600 9,600 9,100 218,000 2,005,600,000
20/04/2011 9,400 -0.20 -2.08 9,300 9,600 9,300 169,100 1,589,540,000
19/04/2011 9,600 -0.10 -1.03 9,700 9,900 9,600 272,480 2,615,808,000
18/04/2011 9,700 -0.40 -3.96 10,000 10,100 9,600 38,397 372,450,900
15/04/2011 10,100 -0.50 -4.72 10,400 10,600 10,100 777,900 7,856,790,000
14/04/2011 10,600 -0.40 -3.64 11,000 11,000 10,600 259,090 2,746,354,000
13/04/2011 11,000 -0.40 -3.51 11,300 11,400 11,000 141,650 1,558,150,000
08/04/2011 11,400 0.00 ■■ 0.00 11,200 11,400 11,200 141,700 1,615,380,000
07/04/2011 11,400 -0.40 -3.39 11,800 11,800 11,400 197,240 2,248,536,000
06/04/2011 11,800 0.30 2.61 11,400 11,800 11,400 199,900 2,358,820,000
05/04/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 132,890 1,528,235,000
04/04/2011 11,500 -0.10 -0.86 11,700 11,700 11,300 326,180 3,751,070,000
01/04/2011 11,600 -0.40 -3.33 11,600 11,800 11,500 502,360 5,827,376,000
31/03/2011 12,000 0.30 2.56 12,000 12,000 11,600 353,470 4,241,640,000
30/03/2011 11,700 -0.30 -2.50 11,600 12,000 11,600 219,850 2,572,245,000
29/03/2011 12,000 -0.40 -3.23 12,100 12,200 11,800 242,000 2,904,000,000
28/03/2011 12,400 0.20 1.64 12,400 12,400 12,100 208,850 2,589,740,000
25/03/2011 12,200 -0.20 -1.61 12,400 12,500 12,200 194,390 2,371,558,000
24/03/2011 12,400 -0.40 -3.12 12,800 12,800 12,400 140,680 1,744,432,000
23/03/2011 12,800 0.50 4.07 12,100 12,800 12,300 546,070 6,989,696,000
22/03/2011 12,300 -0.50 -3.91 12,800 12,800 12,300 213,410 2,624,943,000
21/03/2011 12,800 0.20 1.59 12,800 13,000 12,500 858,700 10,991,360,000
18/03/2011 12,600 0.20 1.61 12,400 12,700 12,100 317,390 3,999,114,000
17/03/2011 12,400 0.00 ■■ 0.00 12,500 12,700 12,100 379,600 4,707,040,000
16/03/2011 12,400 0.20 1.64 12,000 12,600 12,000 486,550 6,033,220,000
15/03/2011 12,200 -0.50 -3.94 12,200 12,800 12,100 356,230 4,346,006,000
14/03/2011 12,700 -0.60 -4.51 13,000 13,000 12,700 470,570 5,976,239,000
11/03/2011 13,300 0.60 4.72 13,000 13,300 13,000 1,597,570 21,247,681,000
10/03/2011 12,700 0.60 4.96 11,800 12,700 11,800 996,540 12,656,058,000
09/03/2011 12,100 0.20 1.68 11,900 12,300 11,400 648,930 7,852,053,000
08/03/2011 11,900 -0.10 -0.83 11,800 12,000 11,700 347,780 4,138,582,000
07/03/2011 12,000 0.00 ■■ 0.00 12,100 12,200 11,700 263,560 3,162,720,000
04/03/2011 12,000 -0.50 -4.00 12,100 12,300 11,900 1,487,050 17,844,600,000
03/03/2011 12,500 -0.60 -4.58 13,100 13,100 12,500 261,240 3,265,500,000
02/03/2011 13,100 -0.60 -4.38 13,700 13,700 13,100 348,630 4,567,053,000
01/03/2011 13,700 -0.10 -0.72 13,500 13,800 13,400 119,410 1,635,917,000
28/02/2011 13,800 -0.60 -4.17 14,400 14,500 13,800 182,460 2,517,948,000
25/02/2011 14,400 0.20 1.41 14,200 14,300 14,000 141,550 2,038,320,000
24/02/2011 14,200 -0.50 -3.40 14,500 14,500 14,000 374,860 5,323,012,000
23/02/2011 14,700 0.20 1.38 14,300 14,900 14,300 252,730 3,715,131,000
22/02/2011 14,500 -0.30 -2.03 14,100 14,700 14,100 477,590 6,925,055,000
21/02/2011 14,800 -0.70 -4.52 15,000 15,000 14,800 266,800 3,948,640,000
18/02/2011 15,500 -0.60 -3.73 15,900 16,100 15,400 472,520 7,324,060,000
17/02/2011 16,100 -0.40 -2.42 16,400 16,400 16,000 224,840 3,619,924,000
16/02/2011 16,500 -0.30 -1.79 16,700 16,900 16,500 144,880 2,390,520,000
15/02/2011 16,800 0.00 ■■ 0.00 16,700 16,900 16,600 238,750 4,011,000,000
14/02/2011 16,800 -0.20 -1.18 16,900 17,000 16,800 341,350 5,734,680,000
11/02/2011 17,000 -0.10 -0.58 17,000 17,200 16,900 189,850 3,227,450,000
10/02/2011 17,100 0.10 0.59 17,300 17,300 17,000 459,080 7,850,268,000
09/02/2011 17,000 -0.60 -3.41 17,500 17,700 17,000 294,870 5,012,790,000
08/02/2011 17,600 0.20 1.15 17,400 17,600 17,400 363,180 6,391,968,000
28/01/2011 17,400 0.40 2.35 17,200 17,800 17,100 1,301,580 22,647,492,000
27/01/2011 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 126,770 2,155,090,000
26/01/2011 17,000 0.40 2.41 16,500 17,300 16,500 626,470 10,649,990,000
25/01/2011 16,600 -0.10 -0.60 16,500 16,800 16,500 535,000 8,881,000,000
24/01/2011 16,700 -0.10 -0.60 17,000 17,000 16,500 523,880 8,748,796,000
21/01/2011 16,800 -0.20 -1.18 16,900 17,200 16,800 870,640 14,626,752,000
20/01/2011 17,000 -0.20 -1.16 17,200 17,400 17,000 236,700 4,023,900,000
19/01/2011 17,200 0.20 1.18 17,100 17,400 17,000 1,066,390 18,341,908,000
18/01/2011 17,000 -0.20 -1.16 17,200 17,300 17,000 1,064,130 18,090,210,000
17/01/2011 17,200 0.00 ■■ 0.00 17,000 17,800 17,000 651,970 11,213,884,000
14/01/2011 17,200 0.20 1.18 17,100 17,400 16,800 734,450 12,632,540,000
13/01/2011 17,000 0.40 2.41 16,600 17,200 16,500 712,990 12,120,830,000
12/01/2011 16,600 0.00 ■■ 0.00 16,800 17,000 16,500 396,540 6,582,564,000
11/01/2011 16,600 -0.10 -0.60 16,300 16,600 16,100 949,440 15,760,704,000
10/01/2011 16,700 -0.60 -3.47 17,100 17,200 16,600 963,810 16,095,627,000
07/01/2011 17,300 -0.20 -1.14 17,500 17,900 17,200 512,720 8,870,056,000
06/01/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 574,080 10,046,400,000
05/01/2011 17,500 -0.50 -2.78 18,000 18,000 17,500 1,678,250 29,369,375,000
04/01/2011 18,000 0.80 4.65 17,500 18,000 17,300 1,892,920 34,072,560,000
31/12/2010 17,200 0.30 1.78 16,900 17,200 16,900 691,110 11,887,092,000
30/12/2010 16,900 -0.10 -0.59 17,000 17,400 16,900 668,900 11,304,410,000
29/12/2010 17,000 0.00 ■■ 0.00 17,700 17,700 17,000 1,535,690 26,106,730,000
28/12/2010 17,000 0.80 4.94 16,200 17,000 16,200 973,770 16,554,090,000
27/12/2010 16,200 0.00 ■■ 0.00 16,200 16,500 16,100 348,230 5,641,326,000
24/12/2010 16,200 -0.10 -0.61 16,400 16,800 16,100 536,050 8,684,010,000
23/12/2010 16,300 -0.20 -1.21 16,300 16,700 16,100 1,469,830 23,958,229,000
22/12/2010 16,500 -0.50 -2.94 17,200 17,000 16,500 877,390 14,476,935,000
21/12/2010 17,000 -0.20 -1.16 17,000 17,400 16,400 994,820 16,911,940,000
20/12/2010 17,200 -0.70 -3.91 18,100 18,400 17,200 1,498,430 25,772,996,000
17/12/2010 17,900 0.80 4.68 17,500 17,900 17,000 1,693,530 30,314,187,000
16/12/2010 17,100 -0.90 -5.00 17,400 17,900 17,100 1,054,670 18,034,857,000
15/12/2010 18,000 0.40 2.27 17,700 18,400 17,700 2,848,380 51,270,840,000
14/12/2010 17,600 0.60 3.53 17,800 17,800 16,900 4,851,660 85,389,216,000
13/12/2010 17,000 0.80 4.94 17,000 17,000 17,000 1,751,480 29,775,160,000
10/12/2010 16,200 0.70 4.52 15,900 16,200 15,500 1,537,400 24,905,880,000
09/12/2010 15,500 -0.30 -1.90 15,800 16,400 15,100 940,600 14,579,300,000
08/12/2010 15,800 -0.80 -4.82 16,500 16,800 15,800 1,313,370 20,751,246,000
07/12/2010 16,600 -0.70 -4.05 17,000 17,600 16,600 930,500 15,446,300,000
06/12/2010 17,300 0.50 2.98 17,300 17,600 16,500 1,582,580 27,378,634,000
03/12/2010 16,800 0.80 5.00 16,800 16,800 16,600 1,507,760 25,330,368,000
02/12/2010 16,000 0.70 4.58 15,300 16,000 14,700 978,650 15,658,400,000
01/12/2010 15,300 -0.70 -4.38 15,500 16,200 15,300 617,130 9,442,089,000
30/11/2010 16,000 0.50 3.23 16,000 16,200 15,900 1,312,040 20,992,640,000
29/11/2010 15,500 0.70 4.73 14,300 15,500 14,300 657,010 10,183,655,000
26/11/2010 14,800 0.00 ■■ 0.00 14,800 14,900 14,300 758,720 11,229,056,000
25/11/2010 14,800 0.70 4.96 14,100 14,800 14,100 1,228,140 18,176,472,000
24/11/2010 14,100 0.10 0.71 13,800 14,500 13,800 452,350 6,378,135,000
23/11/2010 14,000 0.30 2.19 13,900 14,200 13,800 295,240 4,133,360,000
22/11/2010 13,700 -0.50 -3.52 13,600 13,800 13,500 469,190 6,427,903,000
19/11/2010 14,200 0.00 ■■ 0.00 14,500 14,500 14,000 695,870 9,881,354,000
18/11/2010 14,200 0.60 4.41 13,700 14,200 13,700 816,030 11,587,626,000
17/11/2010 13,600 0.20 1.49 13,100 13,900 13,100 310,710 4,225,656,000
16/11/2010 13,400 -0.10 -0.74 13,500 13,500 13,000 308,810 4,138,054,000
15/11/2010 13,500 -0.30 -2.17 14,100 14,100 13,500 295,540 3,989,790,000
12/11/2010 13,800 -0.60 -4.17 14,200 14,200 13,700 685,490 9,459,762,000
11/11/2010 14,400 -0.70 -4.64 15,100 15,100 14,400 593,050 8,539,920,000
10/11/2010 15,100 -0.10 -0.66 15,200 15,300 15,000 167,790 2,533,629,000
09/11/2010 15,200 -0.60 -3.80 15,500 15,700 15,200 404,100 6,142,320,000
08/11/2010 15,800 -0.50 -3.07 16,300 16,300 15,700 301,620 4,765,596,000
05/11/2010 16,300 0.50 3.16 16,200 16,400 16,000 420,690 6,857,247,000
04/11/2010 15,800 0.20 1.28 15,600 16,000 15,600 271,040 4,282,432,000
03/11/2010 15,600 -0.50 -3.11 16,200 16,200 15,500 460,430 7,182,708,000
02/11/2010 16,100 -0.60 -3.59 16,800 16,800 16,100 332,790 5,357,919,000
01/11/2010 16,700 -0.30 -1.76 17,000 17,000 16,500 218,180 3,643,606,000
29/10/2010 17,000 0.00 ■■ 0.00 16,900 17,300 16,800 255,810 4,348,770,000
28/10/2010 17,000 -0.40 -2.30 17,400 17,600 16,900 268,790 4,569,430,000
27/10/2010 17,400 -0.50 -2.79 18,000 18,100 17,300 355,410 6,184,134,000
26/10/2010 17,900 0.80 4.68 17,400 17,900 17,300 528,950 9,468,205,000
25/10/2010 17,100 0.30 1.79 16,500 17,100 16,300 153,640 2,627,244,000
22/10/2010 16,800 -0.20 -1.18 17,000 17,200 16,700 230,850 3,878,280,000
21/10/2010 17,000 0.10 0.59 17,000 17,400 16,700 385,520 6,553,840,000
20/10/2010 16,900 -0.80 -4.52 17,300 17,400 16,900 710,140 12,001,366,000
19/10/2010 17,700 -0.70 -3.80 18,600 18,600 17,600 425,670 7,534,359,000
18/10/2010 18,400 -0.10 -0.54 18,400 18,600 18,200 194,280 3,574,752,000
15/10/2010 18,500 -0.20 -1.07 19,000 19,000 18,500 119,780 2,215,930,000
14/10/2010 18,700 0.00 ■■ 0.00 18,700 19,100 18,600 137,880 2,578,356,000
13/10/2010 18,700 0.10 0.54 18,400 18,700 18,400 248,460 4,646,202,000
12/10/2010 18,600 -0.60 -3.12 19,200 19,200 18,600 409,330 7,613,538,000
11/10/2010 19,200 0.00 ■■ 0.00 19,100 19,400 19,100 281,040 5,395,968,000
08/10/2010 19,200 -0.40 -2.04 19,400 19,700 19,100 376,390 7,226,688,000
07/10/2010 19,600 -0.70 -3.45 20,600 20,600 19,600 321,350 6,298,460,000
06/10/2010 20,300 0.30 1.50 20,000 20,700 19,900 437,230 8,875,769,000
05/10/2010 20,000 0.50 2.56 19,000 20,000 19,000 318,390 6,367,800,000
04/10/2010 19,500 -1.00 -4.88 21,000 21,000 19,500 829,650 16,178,175,000
01/10/2010 20,500 0.00 ■■ 0.00 20,800 21,100 20,500 752,640 15,429,120,000
30/09/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,200 486,190 9,966,895,000
29/09/2010 20,500 -0.50 -2.38 21,300 21,300 20,500 372,580 7,637,890,000
28/09/2010 21,000 0.00 ■■ 0.00 21,700 21,800 21,000 346,440 7,275,240,000
27/09/2010 21,000 -0.20 -0.94 21,200 21,500 20,800 387,260 8,132,460,000
24/09/2010 21,200 0.10 0.47 21,100 21,500 20,600 706,700 14,982,040,000
23/09/2010 21,100 -0.70 -3.21 21,800 21,800 20,800 1,133,290 23,912,419,000
22/09/2010 21,800 -0.30 -1.36 21,800 22,300 21,600 307,200 6,696,960,000
21/09/2010 22,100 0.00 ■■ 0.00 21,800 22,600 21,800 637,050 14,078,805,000
20/09/2010 22,100 0.80 3.76 22,200 22,300 21,700 1,503,150 33,219,615,000
17/09/2010 21,300 1.00 4.93 20,800 21,300 20,700 1,028,130 21,899,169,000
16/09/2010 20,300 0.10 0.50 20,100 20,400 20,000 457,480 9,286,844,000
15/09/2010 20,200 -0.80 -3.81 21,200 21,200 20,200 550,210 11,114,242,000
14/09/2010 21,000 0.90 4.48 20,400 21,000 20,000 819,370 17,206,770,000
13/09/2010 20,100 -1.00 -4.74 20,600 21,000 20,100 831,760 16,718,376,000
10/09/2010 21,100 -1.10 -4.95 22,000 22,600 21,100 919,440 19,400,184,000
09/09/2010 22,200 1.00 4.72 21,900 22,200 21,300 1,352,440 30,024,168,000
08/09/2010 21,200 -0.50 -2.30 20,700 21,800 20,700 1,083,670 22,973,804,000
07/09/2010 21,700 1.00 4.83 21,600 21,700 20,800 888,340 19,276,978,000
06/09/2010 20,700 0.90 4.55 20,700 20,700 20,600 378,720 7,839,504,000
01/09/2010 19,800 0.90 4.76 19,500 19,800 19,200 815,380 16,144,524,000
31/08/2010 18,900 0.90 5.00 18,500 18,900 18,000 536,630 10,142,307,000
30/08/2010 18,000 0.80 4.65 18,000 18,000 17,500 299,380 5,388,840,000
27/08/2010 17,200 -0.70 -3.91 17,400 17,900 17,100 601,340 10,343,048,000
26/08/2010 17,900 -0.60 -3.24 18,500 18,600 17,600 702,720 12,578,688,000
25/08/2010 18,500 -0.90 -4.64 18,900 18,900 18,500 428,350 7,924,475,000
24/08/2010 19,400 -1.00 -4.90 19,700 19,700 19,400 761,920 14,781,248,000
23/08/2010 20,400 -0.60 -2.86 21,700 21,700 20,300 278,750 5,686,500,000
20/08/2010 21,000 0.20 0.96 20,800 21,000 20,200 262,420 5,510,820,000
19/08/2010 20,800 -0.60 -2.80 21,300 21,500 20,600 340,330 7,078,864,000
18/08/2010 21,400 0.30 1.42 21,300 22,100 21,100 870,660 18,632,124,000
17/08/2010 21,100 -0.90 -4.09 21,200 21,800 20,900 518,770 10,946,047,000
16/08/2010 22,000 0.80 3.77 21,500 22,100 21,200 471,160 10,365,520,000
13/08/2010 21,200 0.50 2.42 20,200 21,200 19,900 518,760 10,997,712,000
12/08/2010 20,700 -1.00 -4.61 21,000 21,000 20,700 696,960 14,427,072,000
11/08/2010 21,700 0.20 0.93 21,500 22,400 21,300 620,770 13,470,709,000
10/08/2010 21,500 -1.10 -4.87 22,600 22,600 21,500 882,670 18,977,405,000
09/08/2010 22,600 -1.10 -4.64 23,300 23,700 22,600 702,060 15,866,556,000
06/08/2010 23,700 -0.50 -2.07 24,300 24,500 23,700 343,710 8,145,927,000
05/08/2010 24,200 -0.20 -0.82 24,400 25,300 24,200 545,210 13,194,082,000
04/08/2010 24,400 -1.00 -3.94 25,000 25,000 24,200 553,240 13,499,056,000
03/08/2010 25,400 -0.30 -1.17 26,000 26,000 25,400 460,240 11,690,096,000
02/08/2010 25,700 0.00 ■■ 0.00 25,900 25,900 25,300 186,540 4,794,078,000
30/07/2010 25,700 0.50 1.98 25,300 26,400 25,100 495,070 12,723,299,000
29/07/2010 25,200 -0.50 -1.95 25,400 25,800 24,800 761,370 19,186,524,000
28/07/2010 25,700 -1.10 -4.10 26,600 26,800 25,600 470,280 12,086,196,000
27/07/2010 26,800 -0.50 -1.83 27,300 27,500 26,800 546,770 14,653,436,000
26/07/2010 27,300 -0.30 -1.09 27,500 28,200 27,300 305,330 8,335,509,000
23/07/2010 27,600 -0.30 -1.08 28,000 28,100 27,600 519,320 14,333,232,000
22/07/2010 27,900 -0.60 -2.11 28,500 28,500 27,900 701,290 19,565,991,000
21/07/2010 28,500 0.30 1.06 28,200 29,200 28,200 991,450 28,256,325,000
20/07/2010 28,200 -0.60 -2.08 28,800 28,800 28,200 465,910 13,138,662,000
19/07/2010 28,800 -0.20 -0.69 29,300 29,300 28,800 440,720 12,692,736,000
16/07/2010 29,000 0.10 0.35 28,900 30,300 28,500 2,107,800 61,126,200,000
15/07/2010 28,900 0.90 3.21 28,100 29,000 27,800 1,341,830 38,778,887,000
14/07/2010 28,000 -0.80 -2.78 28,800 29,000 28,000 517,620 14,493,360,000
13/07/2010 28,800 0.30 1.05 28,700 29,300 28,400 446,730 12,865,824,000
12/07/2010 28,500 0.00 ■■ 0.00 28,500 28,700 28,300 398,230 11,349,555,000
09/07/2010 28,500 1.30 4.78 27,500 28,500 27,400 1,331,340 37,943,190,000
08/07/2010 27,200 0.30 1.12 28,000 28,000 27,000 742,610 20,198,992,000
07/07/2010 26,900 0.00 ■■ 0.00 27,000 27,600 26,900 618,360 16,633,884,000
06/07/2010 26,900 -0.70 -2.54 27,400 27,500 26,700 727,580 19,571,902,000
05/07/2010 27,600 -0.40 -1.43 28,000 28,200 27,500 469,270 12,951,852,000
02/07/2010 28,000 0.00 ■■ 0.00 28,200 28,400 27,900 457,550 12,811,400,000
01/07/2010 28,000 -0.50 -1.75 28,500 28,700 27,800 892,200 24,981,600,000
30/06/2010 28,500 -0.60 -2.06 28,300 28,700 28,300 544,170 15,508,845,000
29/06/2010 29,100 -0.40 -1.36 29,900 29,900 29,000 467,660 13,608,906,000
28/06/2010 29,500 0.50 1.72 29,300 30,000 29,200 305,060 8,999,270,000
25/06/2010 29,000 -1.00 -3.33 29,900 30,000 28,900 604,220 17,522,380,000
24/06/2010 30,000 -0.50 -1.64 30,800 30,800 29,800 737,460 22,123,800,000
23/06/2010 30,500 0.00 ■■ 0.00 30,000 31,000 30,000 606,650 18,502,825,000
22/06/2010 30,500 -1.00 -3.17 31,200 31,400 30,500 979,630 29,878,715,000
21/06/2010 31,500 -0.20 -0.63 31,700 32,000 31,500 487,530 15,357,195,000
18/06/2010 31,700 -1.10 -3.35 32,200 33,000 31,700 390,290 12,372,193,000
17/06/2010 32,800 0.40 1.23 32,000 33,600 32,000 1,224,710 40,170,488,000
16/06/2010 32,400 1.50 4.85 31,000 32,400 30,800 3,068,110 99,406,764,000
15/06/2010 30,900 -0.10 -0.32 31,000 31,000 30,500 308,670 9,537,903,000
14/06/2010 31,000 0.00 ■■ 0.00 31,000 31,700 31,000 626,550 19,423,050,000
11/06/2010 31,000 -0.20 -0.64 31,800 31,800 31,000 545,310 16,904,610,000
10/06/2010 31,200 1.40 4.70 29,500 31,200 29,400 1,303,930 40,682,616,000
09/06/2010 29,800 -0.50 -1.65 30,500 30,600 29,800 326,570 9,731,786,000
08/06/2010 30,300 0.00 ■■ 0.00 30,300 30,700 29,500 451,590 13,683,177,000
07/06/2010 30,300 -1.50 -4.72 30,500 30,900 30,300 924,280 28,005,684,000
04/06/2010 31,800 -1.10 -3.34 32,500 33,000 31,800 541,500 17,219,700,000
03/06/2010 32,900 -0.50 -1.50 33,900 33,900 32,700 593,700 19,532,730,000
02/06/2010 33,400 0.00 ■■ 0.00 32,800 33,500 32,300 592,510 19,789,834,000
01/06/2010 33,400 -0.60 -1.76 33,100 34,500 32,600 722,620 24,135,508,000
31/05/2010 34,000 0.90 2.72 34,700 34,700 33,500 2,562,970 87,140,980,000
28/05/2010 33,100 1.50 4.75 33,100 33,100 33,100 63,580 2,104,498,000
27/05/2010 31,600 1.50 4.98 31,600 31,600 31,500 744,230 23,517,668,000
26/05/2010 30,100 1.40 4.88 29,500 30,100 28,700 1,031,040 31,034,304,000
25/05/2010 28,700 -1.40 -4.65 30,500 30,500 28,700 562,350 16,139,445,000
24/05/2010 30,100 -0.30 -0.99 28,900 31,000 28,900 1,366,080 41,119,008,000
21/05/2010 30,400 -1.50 -4.70 30,400 30,400 30,400 11,100 337,440,000
20/05/2010 31,900 -1.60 -4.78 31,900 31,900 31,900 614,900 19,615,310,000
19/05/2010 33,500 -1.70 -4.83 33,500 33,500 33,500 288,140 9,652,690,000
18/05/2010 35,200 -1.80 -4.86 35,200 36,000 35,200 555,920 19,568,384,000
17/05/2010 37,000 0.00 ■■ 0.00 42,000 42,000 36,800 634,390 23,472,430,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp