Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 967.59 +5.81 (+0.60%)
  • HNX-Index 102.73 +0.35 (+0.35%)
  • UPCOM-Index 55.55 +0.15 (+0.27%)
CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584
Transport Engineering Construction & Business Investment JSC 584
Mã CK:      NTB      0.40      -0.40 (-100.00%)      (cập nhật 18:15 11/12/2019)
Đang giao dịch
NTB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2019 400 -0.40 -100.00 400 0 0 0 0
10/12/2019 400 -0.40 -100.00 400 0 0 0 0
09/12/2019 400 -0.40 -100.00 400 0 0 0 0
06/12/2019 400 0.00 ■■ 0.00 400 400 400 450 180,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 400 0 0 0 0
29/11/2019 400 0.00 ■■ 0.00 400 400 300 300 120,000
28/11/2019 400 -0.40 -100.00 400 0 0 0 0
27/11/2019 400 -0.40 -100.00 400 0 0 0 0
26/11/2019 400 -0.40 -100.00 400 0 0 0 0
25/11/2019 400 -0.40 -100.00 400 0 0 0 0
22/11/2019 400 0.00 ■■ 0.00 400 400 400 200 80,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.00 ■■ 0.00 400 400 400 29,170 11,668,000
14/11/2019 400 -0.40 -100.00 400 0 0 0 0
13/11/2019 400 -0.40 -100.00 400 0 0 0 0
12/11/2019 400 -0.40 -100.00 400 0 0 0 0
11/11/2019 400 -0.40 -100.00 400 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 300 37,020 14,808,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 0.00 ■■ 0.00 400 500 300 19,750 7,900,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 500 400 45,500 18,200,000
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 0.10 20.00 400 500 400 8,440 4,220,000
17/10/2019 500 -0.40 -80.00 400 0 0 0 0
16/10/2019 500 -0.40 -80.00 400 0 0 0 0
15/10/2019 500 -0.40 -80.00 400 0 0 0 0
14/10/2019 500 -0.40 -80.00 400 0 0 0 0
11/10/2019 500 0.10 20.00 400 500 300 35,400 17,700,000
10/10/2019 400 -0.40 -100.00 400 0 0 0 0
09/10/2019 400 -0.40 -100.00 400 0 0 0 0
08/10/2019 400 -0.40 -100.00 400 0 0 0 0
07/10/2019 400 -0.40 -100.00 400 0 0 0 0
04/10/2019 400 -0.10 -25.00 500 500 400 139,300 55,720,000
03/10/2019 500 -0.50 -100.00 500 0 0 0 0
02/10/2019 500 -0.50 -100.00 500 0 0 0 0
30/09/2019 500 -0.50 -100.00 500 0 0 0 0
27/09/2019 500 0.10 20.00 400 500 400 35,400 17,700,000
26/09/2019 500 -0.40 -80.00 400 0 0 0 0
25/09/2019 500 -0.40 -80.00 400 0 0 0 0
24/09/2019 500 -0.40 -80.00 400 0 0 0 0
23/09/2019 500 -0.40 -80.00 400 0 0 0 0
20/09/2019 500 0.10 20.00 400 500 300 8,470 4,235,000
19/09/2019 400 -0.40 -100.00 400 0 0 0 0
18/09/2019 400 -0.40 -100.00 400 0 0 0 0
17/09/2019 400 -0.40 -100.00 400 0 0 0 0
16/09/2019 400 -0.40 -100.00 400 0 0 0 0
13/09/2019 400 0.00 ■■ 0.00 400 500 300 25,700 10,280,000
12/09/2019 400 -0.40 -100.00 400 0 0 0 0
11/09/2019 400 -0.40 -100.00 400 0 0 0 0
10/09/2019 400 -0.40 -100.00 400 0 0 0 0
09/09/2019 400 -0.40 -100.00 300 0 0 0 0
06/09/2019 400 0.10 25.00 300 400 300 305,100 122,040,000
05/09/2019 400 -0.30 -75.00 300 0 0 0 0
30/08/2019 400 0.10 25.00 300 400 300 14,210 5,684,000
23/08/2019 400 0.10 25.00 300 400 300 28,860 11,544,000
16/08/2019 300 0.00 ■■ 0.00 300 400 300 9,870 2,961,000
09/08/2019 300 0.00 ■■ 0.00 300 400 300 9,840 2,952,000
02/08/2019 300 0.00 ■■ 0.00 300 400 300 660 198,000
26/07/2019 300 -0.10 -33.33 400 300 300 570 171,000
19/07/2019 400 0.10 25.00 300 400 400 2,140 856,000
12/07/2019 400 0.10 25.00 300 400 300 2,740 1,096,000
05/07/2019 400 0.00 ■■ 0.00 400 400 300 7,480 2,992,000
28/06/2019 400 0.00 ■■ 0.00 400 400 300 120 48,000
21/06/2019 400 0.10 25.00 300 400 400 240 96,000
17/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
16/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
14/06/2019 300 0.00 ■■ 0.00 300 400 300 7,590 2,277,000
10/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
09/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
07/06/2019 300 0.00 ■■ 0.00 300 400 300 4,210 1,263,000
03/06/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
02/06/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
31/05/2019 400 0.00 ■■ 0.00 400 400 300 1,350 540,000
27/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
26/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
24/05/2019 400 0.10 25.00 300 400 300 9,230 3,692,000
20/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
19/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
17/05/2019 400 0.10 25.00 300 400 200 12,980 5,192,000
13/05/2019 400 0.10 25.00 300 400 300 760 304,000
12/05/2019 400 0.10 25.00 300 400 300 760 304,000
10/05/2019 400 0.10 25.00 300 400 300 760 304,000
06/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
05/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
03/05/2019 400 0.10 25.00 300 400 300 11,410 4,564,000
02/05/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
01/05/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
30/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
29/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
28/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
26/04/2019 300 0.00 ■■ 0.00 300 400 300 11,800 3,540,000
22/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
21/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
19/04/2019 300 0.00 ■■ 0.00 300 400 300 11,400 3,420,000
16/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
15/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
14/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
12/04/2019 300 0.00 ■■ 0.00 300 400 300 4,450 1,335,000
08/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
07/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
05/04/2019 300 -0.10 -33.33 400 400 300 3,900 1,170,000
29/03/2019 400 0.10 25.00 300 400 300 140 56,000
22/03/2019 400 0.10 25.00 300 400 300 2,350 940,000
15/03/2019 300 0.00 ■■ 0.00 300 400 300 1,340 402,000
08/03/2019 300 0.00 ■■ 0.00 300 300 200 6,230 1,869,000
01/03/2019 300 0.00 ■■ 0.00 300 300 200 8,200 2,460,000
22/02/2019 400 0.10 25.00 300 400 200 7,100 2,840,000
15/02/2019 400 0.10 25.00 300 400 300 370 148,000
01/02/2019 400 0.10 25.00 300 400 300 3,080 1,232,000
25/01/2019 300 0.00 ■■ 0.00 300 400 200 4,410 1,323,000
19/01/2019 300 0.00 ■■ 0.00 300 300 200 430,000 129,000,000
02/01/2019 400 -0.30 -75.00 300 0 0 0 0
28/12/2018 400 0.10 25.00 300 400 300 58,800 23,520,000
27/12/2018 400 -0.30 -75.00 300 0 0 0 0
26/12/2018 400 -0.30 -75.00 300 0 0 0 0
25/12/2018 400 -0.30 -75.00 300 0 0 0 0
24/12/2018 400 -0.30 -75.00 300 0 0 0 0
21/12/2018 400 0.00 ■■ 0.00 400 400 300 79,600 31,840,000
20/12/2018 300 -0.40 -133.33 400 0 0 0 0
19/12/2018 300 -0.40 -133.33 400 0 0 0 0
18/12/2018 300 -0.40 -133.33 400 0 0 0 0
17/12/2018 300 -0.40 -133.33 400 0 0 0 0
14/12/2018 300 0.00 ■■ 0.00 300 400 300 2,100 630,000
13/12/2018 400 -0.30 -75.00 300 0 0 0 0
12/12/2018 400 -0.30 -75.00 300 0 0 0 0
11/12/2018 400 -0.30 -75.00 300 0 0 0 0
10/12/2018 400 -0.30 -75.00 300 0 0 0 0
07/12/2018 400 0.00 ■■ 0.00 400 400 300 63,100 25,240,000
06/12/2018 400 -0.40 -100.00 400 0 0 0 0
05/12/2018 400 -0.40 -100.00 400 0 0 0 0
04/12/2018 400 -0.40 -100.00 400 0 0 0 0
03/12/2018 400 -0.40 -100.00 400 0 0 0 0
30/11/2018 400 0.00 ■■ 0.00 400 400 400 6,600 2,640,000
29/11/2018 400 -0.40 -100.00 400 0 0 0 0
28/11/2018 400 -0.40 -100.00 400 0 0 0 0
27/11/2018 400 -0.40 -100.00 400 0 0 0 0
26/11/2018 400 -0.40 -100.00 400 0 0 0 0
23/11/2018 400 0.00 ■■ 0.00 400 400 300 2,700 1,080,000
22/11/2018 300 -0.40 -133.33 400 0 0 0 0
21/11/2018 300 -0.40 -133.33 400 0 0 0 0
20/11/2018 300 -0.40 -133.33 400 0 0 0 0
19/11/2018 300 -0.40 -133.33 400 0 0 0 0
16/11/2018 300 -0.10 -33.33 400 400 300 2,500 750,000
15/11/2018 400 -0.40 -100.00 400 0 0 0 0
14/11/2018 400 -0.40 -100.00 400 0 0 0 0
13/11/2018 400 -0.40 -100.00 400 0 0 0 0
12/11/2018 400 -0.40 -100.00 400 0 0 0 0
09/11/2018 400 0.10 25.00 300 400 300 600 240,000
08/11/2018 300 -0.30 -100.00 300 0 0 0 0
07/11/2018 300 -0.30 -100.00 300 0 0 0 0
06/11/2018 300 -0.30 -100.00 300 0 0 0 0
05/11/2018 300 -0.30 -100.00 300 0 0 0 0
02/11/2018 300 -0.10 -33.33 400 400 300 18,300 5,490,000
01/11/2018 400 -0.40 -100.00 400 0 0 0 0
31/10/2018 400 -0.40 -100.00 400 0 0 0 0
30/10/2018 400 -0.40 -100.00 400 0 0 0 0
29/10/2018 400 -0.40 -100.00 400 0 0 0 0
26/10/2018 400 -0.10 -25.00 500 500 400 21,400 8,560,000
25/10/2018 500 -0.50 -100.00 500 0 0 0 0
24/10/2018 500 -0.50 -100.00 500 0 0 0 0
23/10/2018 500 -0.50 -100.00 500 0 0 0 0
22/10/2018 500 -0.50 -100.00 500 0 0 0 0
19/10/2018 500 0.00 ■■ 0.00 500 500 400 100,100 50,050,000
18/10/2018 500 -0.50 -100.00 500 0 0 0 0
17/10/2018 500 -0.50 -100.00 500 0 0 0 0
16/10/2018 500 -0.50 -100.00 500 0 0 0 0
15/10/2018 500 -0.50 -100.00 500 0 0 0 0
12/10/2018 500 0.00 ■■ 0.00 500 500 400 54,200 27,100,000
11/10/2018 500 -0.50 -100.00 500 0 0 0 0
10/10/2018 500 -0.50 -100.00 500 0 0 0 0
09/10/2018 500 -0.50 -100.00 500 0 0 0 0
08/10/2018 500 -0.50 -100.00 500 0 0 0 0
05/10/2018 500 0.10 20.00 400 500 400 10,400 5,200,000
04/10/2018 500 -0.40 -80.00 400 0 0 0 0
03/10/2018 500 -0.40 -80.00 400 0 0 0 0
02/10/2018 500 -0.40 -80.00 400 0 0 0 0
01/10/2018 500 -0.40 -80.00 400 0 0 0 0
28/09/2018 500 0.10 20.00 400 500 400 220,900 110,450,000
27/09/2018 500 -0.40 -80.00 400 0 0 0 0
26/09/2018 500 -0.40 -80.00 400 0 0 0 0
25/09/2018 500 -0.40 -80.00 400 0 0 0 0
24/09/2018 500 -0.40 -80.00 400 0 0 0 0
21/09/2018 500 0.10 20.00 400 500 300 53,400 26,700,000
20/09/2018 500 -0.40 -80.00 400 0 0 0 0
19/09/2018 500 -0.40 -80.00 400 0 0 0 0
18/09/2018 500 -0.40 -80.00 400 0 0 0 0
17/09/2018 500 -0.40 -80.00 400 0 0 0 0
14/09/2018 500 0.10 20.00 400 500 300 209,300 104,650,000
13/09/2018 400 -0.40 -100.00 400 0 0 0 0
12/09/2018 400 -0.40 -100.00 400 0 0 0 0
11/09/2018 400 -0.40 -100.00 400 0 0 0 0
10/09/2018 400 -0.40 -100.00 400 0 0 0 0
07/09/2018 400 0.00 ■■ 0.00 400 400 300 5,400 2,160,000
06/09/2018 400 -0.40 -100.00 400 0 0 0 0
05/09/2018 400 -0.40 -100.00 400 0 0 0 0
04/09/2018 400 -0.40 -100.00 400 0 0 0 0
31/08/2018 400 0.00 ■■ 0.00 400 400 300 65,400 26,160,000
30/08/2018 400 -0.40 -100.00 400 0 0 0 0
29/08/2018 400 -0.40 -100.00 400 0 0 0 0
28/08/2018 400 -0.40 -100.00 400 0 0 0 0
27/08/2018 400 -0.40 -100.00 400 0 0 0 0
24/08/2018 400 0.10 25.00 300 400 400 38,900 15,560,000
23/08/2018 400 -0.30 -75.00 300 0 0 0 0
22/08/2018 400 -0.30 -75.00 300 0 0 0 0
21/08/2018 400 -0.30 -75.00 300 0 0 0 0
20/08/2018 400 -0.30 -75.00 300 0 0 0 0
17/08/2018 400 0.00 ■■ 0.00 400 400 300 219,100 87,640,000
16/08/2018 300 -0.40 -133.33 400 0 0 0 0
15/08/2018 300 -0.40 -133.33 400 0 0 0 0
14/08/2018 300 -0.40 -133.33 400 0 0 0 0
13/08/2018 300 -0.40 -133.33 400 0 0 0 0
10/08/2018 300 -0.10 -33.33 400 500 300 101,900 30,570,000
09/08/2018 300 -0.40 -133.33 400 0 0 0 0
08/08/2018 300 -0.40 -133.33 400 0 0 0 0
07/08/2018 300 -0.40 -133.33 400 0 0 0 0
06/08/2018 300 -0.40 -133.33 400 0 0 0 0
03/08/2018 300 -0.10 -33.33 400 500 300 85,000 25,500,000
02/08/2018 400 -0.40 -100.00 400 0 0 0 0
01/08/2018 400 -0.40 -100.00 400 0 0 0 0
30/07/2018 400 -0.40 -100.00 400 0 0 0 0
27/07/2018 400 0.00 ■■ 0.00 400 500 300 328,200 131,280,000
26/07/2018 500 -0.40 -80.00 400 0 0 0 0
25/07/2018 500 -0.40 -80.00 400 0 0 0 0
24/07/2018 500 -0.40 -80.00 400 0 0 0 0
23/07/2018 500 -0.40 -80.00 400 0 0 0 0
20/07/2018 500 0.10 20.00 400 500 400 104,600 52,300,000
19/07/2018 500 -0.40 -80.00 400 0 0 0 0
18/07/2018 500 -0.40 -80.00 400 0 0 0 0
17/07/2018 500 -0.40 -80.00 400 0 0 0 0
16/07/2018 500 -0.40 -80.00 400 0 0 0 0
13/07/2018 500 0.10 20.00 400 500 300 87,100 43,550,000
12/07/2018 500 -0.40 -80.00 400 0 0 0 0
11/07/2018 500 -0.40 -80.00 400 0 0 0 0
10/07/2018 500 -0.40 -80.00 400 0 0 0 0
09/07/2018 500 -0.40 -80.00 400 0 0 0 0
06/07/2018 500 0.00 ■■ 0.00 500 500 400 38,300 19,150,000
05/07/2018 500 -0.50 -100.00 500 0 0 0 0
04/07/2018 500 -0.50 -100.00 500 0 0 0 0
03/07/2018 500 -0.50 -100.00 500 0 0 0 0
29/06/2018 500 0.10 20.00 400 500 400 29,700 14,850,000
28/06/2018 400 -0.40 -100.00 400 0 0 0 0
27/06/2018 400 -0.40 -100.00 400 0 0 0 0
26/06/2018 400 -0.40 -100.00 400 0 0 0 0
25/06/2018 400 -0.40 -100.00 400 0 0 0 0
22/06/2018 400 0.00 ■■ 0.00 400 500 400 69,300 27,720,000
21/06/2018 400 -0.40 -100.00 400 0 0 0 0
20/06/2018 400 -0.40 -100.00 400 0 0 0 0
19/06/2018 400 -0.40 -100.00 400 0 0 0 0
18/06/2018 400 -0.40 -100.00 400 0 0 0 0
15/06/2018 400 0.00 ■■ 0.00 400 500 400 117,000 46,800,000
14/06/2018 500 -0.40 -80.00 400 0 0 0 0
13/06/2018 500 -0.40 -80.00 400 0 0 0 0
12/06/2018 500 -0.40 -80.00 400 0 0 0 0
11/06/2018 500 -0.40 -80.00 400 0 0 0 0
08/06/2018 500 0.10 20.00 400 500 400 90,200 45,100,000
07/06/2018 500 -0.40 -80.00 400 0 0 0 0
06/06/2018 500 -0.40 -80.00 400 0 0 0 0
05/06/2018 500 -0.40 -80.00 400 0 0 0 0
04/06/2018 500 -0.40 -80.00 400 0 0 0 0
01/06/2018 500 0.00 ■■ 0.00 500 500 400 33,100 16,550,000
31/05/2018 500 -0.50 -100.00 500 0 0 0 0
30/05/2018 500 -0.50 -100.00 500 0 0 0 0
29/05/2018 500 -0.50 -100.00 500 0 0 0 0
28/05/2018 500 -0.50 -100.00 500 0 0 0 0
25/05/2018 500 0.10 20.00 400 500 400 34,000 17,000,000
24/05/2018 500 -0.40 -80.00 400 0 0 0 0
23/05/2018 500 -0.40 -80.00 400 0 0 0 0
22/05/2018 500 -0.40 -80.00 400 0 0 0 0
21/05/2018 500 -0.40 -80.00 400 0 0 0 0
18/05/2018 500 0.00 ■■ 0.00 500 500 400 77,100 38,550,000
17/05/2018 500 -0.50 -100.00 500 0 0 0 0
16/05/2018 500 -0.50 -100.00 500 0 0 0 0
15/05/2018 500 -0.50 -100.00 500 0 0 0 0
14/05/2018 500 -0.50 -100.00 500 0 0 0 0
11/05/2018 500 0.10 20.00 400 500 400 42,200 21,100,000
10/05/2018 500 -0.40 -80.00 400 0 0 0 0
09/05/2018 500 -0.40 -80.00 400 0 0 0 0
08/05/2018 500 -0.40 -80.00 400 0 0 0 0
07/05/2018 500 -0.40 -80.00 400 0 0 0 0
04/05/2018 500 0.10 20.00 400 500 300 71,100 35,550,000
03/05/2018 500 -0.40 -80.00 400 0 0 0 0
02/05/2018 500 -0.40 -80.00 400 0 0 0 0
27/04/2018 500 0.00 ■■ 0.00 500 500 400 96,700 48,350,000
26/04/2018 500 -0.50 -100.00 500 0 0 0 0
24/04/2018 500 -0.50 -100.00 500 0 0 0 0
23/04/2018 500 -0.50 -100.00 500 0 0 0 0
20/04/2018 500 0.00 ■■ 0.00 500 500 400 62,700 31,350,000
19/04/2018 500 -0.50 -100.00 500 0 0 0 0
18/04/2018 500 -0.50 -100.00 500 0 0 0 0
13/04/2018 500 0.00 ■■ 0.00 500 600 400 426,100 213,050,000
12/04/2018 600 -0.50 -83.33 500 0 0 0 0
11/04/2018 600 -0.50 -83.33 500 0 0 0 0
10/04/2018 600 -0.50 -83.33 500 0 0 0 0
09/04/2018 600 -0.50 -83.33 500 0 0 0 0
06/04/2018 600 0.00 ■■ 0.00 600 600 500 75,200 45,120,000
05/04/2018 600 -0.60 -100.00 600 0 0 0 0
04/04/2018 600 -0.60 -100.00 600 0 0 0 0
03/04/2018 600 -0.60 -100.00 600 0 0 0 0
02/04/2018 600 -0.60 -100.00 600 0 0 0 0
30/03/2018 600 0.10 16.67 500 600 500 21,400 12,840,000
29/03/2018 600 -0.50 -83.33 500 0 0 0 0
28/03/2018 600 -0.50 -83.33 500 0 0 0 0
27/03/2018 600 -0.50 -83.33 500 0 0 0 0
26/03/2018 600 -0.50 -83.33 500 0 0 0 0
23/03/2018 600 0.10 16.67 500 600 500 176,400 105,840,000
22/03/2018 600 -0.50 -83.33 500 0 0 0 0
21/03/2018 600 -0.50 -83.33 500 0 0 0 0
20/03/2018 600 -0.50 -83.33 500 0 0 0 0
19/03/2018 600 -0.50 -83.33 500 0 0 0 0
16/03/2018 600 0.10 16.67 500 600 500 287,000 172,200,000
15/03/2018 500 -0.50 -100.00 500 0 0 0 0
14/03/2018 500 -0.50 -100.00 500 0 0 0 0
13/03/2018 500 -0.50 -100.00 500 0 0 0 0
12/03/2018 500 -0.50 -100.00 500 0 0 0 0
09/03/2018 500 0.00 ■■ 0.00 500 600 500 313,100 156,550,000
08/03/2018 600 -0.50 -83.33 500 0 0 0 0
07/03/2018 600 -0.50 -83.33 500 0 0 0 0
06/03/2018 600 -0.50 -83.33 500 0 0 0 0
05/03/2018 600 -0.50 -83.33 500 0 0 0 0
02/03/2018 600 0.00 ■■ 0.00 600 600 500 396,400 237,840,000
01/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/02/2018 600 -0.60 -100.00 600 0 0 0 0
27/02/2018 600 -0.60 -100.00 600 0 0 0 0
26/02/2018 600 -0.60 -100.00 600 0 0 0 0
23/02/2018 600 -0.10 -16.67 700 700 600 47,100 28,260,000
22/02/2018 700 -0.70 -100.00 700 0 0 0 0
21/02/2018 700 -0.70 -100.00 700 0 0 0 0
13/02/2018 700 -0.70 -100.00 700 0 0 0 0
12/02/2018 700 -0.70 -100.00 700 0 0 0 0
09/02/2018 700 -0.10 -14.29 800 700 700 339,100 237,370,000
08/02/2018 800 -0.80 -100.00 800 0 0 0 0
07/02/2018 800 -0.80 -100.00 800 0 0 0 0
06/02/2018 800 -0.80 -100.00 800 0 0 0 0
05/02/2018 800 -0.80 -100.00 800 0 0 0 0
02/02/2018 800 0.00 ■■ 0.00 800 900 700 479,500 383,600,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 0.10 12.50 700 800 800 585,500 468,400,000
25/01/2018 700 -0.70 -100.00 700 0 0 0 0
23/01/2018 700 -0.70 -100.00 700 0 0 0 0
22/01/2018 700 -0.70 -100.00 700 0 0 0 0
19/01/2018 700 0.10 14.29 600 700 700 441,800 309,260,000
18/01/2018 600 -0.60 -100.00 600 0 0 0 0
17/01/2018 600 -0.60 -100.00 600 0 0 0 0
16/01/2018 600 -0.60 -100.00 600 0 0 0 0
15/01/2018 600 -0.60 -100.00 600 0 0 0 0
12/01/2018 600 0.10 16.67 500 600 500 1,357,000 814,200,000
11/01/2018 500 -0.50 -100.00 500 0 0 0 0
10/01/2018 500 -0.50 -100.00 500 0 0 0 0
09/01/2018 500 -0.50 -100.00 500 0 0 0 0
08/01/2018 500 -0.50 -100.00 500 0 0 0 0
05/01/2018 500 0.00 ■■ 0.00 500 600 400 267,500 133,750,000
03/01/2018 500 -0.50 -100.00 500 0 0 0 0
02/01/2018 500 -0.50 -100.00 500 0 0 0 0
29/12/2017 500 0.00 ■■ 0.00 600 600 500 244,686 122,343,000
28/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/12/2017 600 0.10 20.00 500 600 500 170,100 102,060,000
21/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/12/2017 600 0.10 20.00 600 600 500 181,645 108,987,000
14/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
12/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
11/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/12/2017 500 0.00 ■■ 0.00 500 600 500 239,000 119,500,000
07/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/12/2017 600 0.10 20.00 500 600 500 212,500 127,500,000
30/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/11/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/11/2017 600 0.00 ■■ 0.00 600 600 500 453,500 272,100,000
23/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/11/2017 600 0.00 ■■ 0.00 600 600 500 184,915 110,949,000
16/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/11/2017 600 -0.10 -14.29 600 600 600 0 0
10/11/2017 700 0.10 16.67 600 700 600 121,900 85,330,000
09/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/11/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/11/2017 600 -0.10 -14.29 600 600 600 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 600 765,875 536,112,500
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.00 ■■ 0.00 700 700 600 193,500 135,450,000
26/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/10/2017 700 -0.10 -12.50 700 700 700 0 0
20/10/2017 800 0.00 ■■ 0.00 700 800 700 299,089 239,271,200
19/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/10/2017 800 -0.10 -11.11 800 900 800 640,658 512,526,400
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 -0.10 -10.00 1,000 1,100 900 339,458 305,512,200
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2017 1,000 0.10 11.11 1,000 1,000 1,000 862,209 862,209,000
28/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/09/2017 900 0.10 12.50 900 900 900 135,959 122,363,100
21/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2017 800 0.10 14.29 700 800 700 338,908 271,126,400
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 -0.10 -12.50 700 800 700 413,931 289,751,700
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 -0.10 -11.11 900 900 800 412,400 329,920,000
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 -0.10 -10.00 900 1,000 900 416,500 374,850,000
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2017 1,000 0.00 ■■ 0.00 1,100 1,100 900 631,300 631,300,000
17/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
11/08/2017 1,100 0.10 10.00 1,000 1,100 1,000 485,980 534,578,000
10/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
04/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,355,565 1,491,121,500
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 958,701 1,054,571,100
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 -0.20 -14.29 1,500 1,500 1,200 1,468,940 1,762,728,000
20/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/07/2017 1,400 0.10 7.69 1,400 1,400 1,200 2,724,250 3,813,950,000
13/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 855,870 1,112,631,000
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 76,874 92,248,800
29/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/06/2017 1,100 0.10 10.00 1,100 1,100 1,000 1,753,250 1,928,575,000
22/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/06/2017 1,000 0.10 11.11 1,000 1,000 800 3,821,435 3,821,435,000
15/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/06/2017 900 0.10 12.50 800 900 800 4,346,724 3,912,051,600
08/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/06/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2017 800 0.10 14.29 800 800 700 2,499,360 1,999,488,000
01/06/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/05/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/05/2017 700 0.10 16.67 700 700 700 1,401,076 980,753,200
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.10 20.00 500 600 500 403,356 242,013,600
18/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/05/2017 500 -0.10 -16.67 500 500 500 0 0
09/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/05/2017 600 -0.10 -14.29 600 600 600 0 0
05/05/2017 700 0.10 16.67 500 700 500 266,512 186,558,400
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/04/2017 600 -0.10 -14.29 700 700 600 440,732 264,439,200
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 -0.10 -12.50 700 700 700 274,500 192,150,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/04/2017 800 -0.10 -11.11 900 900 800 395,300 316,240,000
13/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/04/2017 900 0.10 12.50 900 900 900 0 0
07/04/2017 800 -0.10 -11.11 1,000 1,000 800 1,460,747 1,168,597,600
05/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/03/2017 900 0.10 12.50 900 900 900 119,883 107,894,700
30/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/03/2017 800 0.10 14.29 800 800 700 362,010 289,608,000
23/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/03/2017 700 0.10 16.67 700 700 600 894,150 625,905,000
16/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/03/2017 600 0.10 20.00 600 600 500 1,393,787 836,272,200
09/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/03/2017 500 -0.10 -16.67 500 500 500 0 0
03/03/2017 600 0.10 20.00 500 600 500 350,310 210,186,000
02/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
01/03/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
24/02/2017 500 0.10 25.00 400 500 400 402,470 201,235,000
23/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
21/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
20/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
17/02/2017 400 0.00 ■■ 0.00 300 400 300 166,875 66,750,000
16/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
15/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
14/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
13/02/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/02/2017 400 0.10 33.33 300 400 300 51,440 20,576,000
09/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/02/2017 300 -0.10 -25.00 300 300 300 0 0
03/02/2017 400 0.10 33.33 300 400 300 38,800 15,520,000
02/02/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/01/2017 300 0.00 ■■ 0.00 300 300 300 15,000 4,500,000
19/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/01/2017 300 -0.10 -25.00 400 400 300 214,600 64,380,000
12/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/01/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/01/2017 400 0.10 33.33 400 400 300 10,457 4,182,800
05/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/01/2017 300 0.00 ■■ 0.00 300 300 300 0 0
30/12/2016 300 -0.10 -25.00 300 400 300 54,900 16,470,000
29/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/12/2016 400 0.00 ■■ 0.00 400 400 300 16,700 6,680,000
22/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/12/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/12/2016 400 0.10 33.33 400 400 400 1,200 480,000
15/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
13/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/12/2016 300 -0.10 -25.00 300 300 300 0 0
09/12/2016 400 0.10 33.33 300 400 300 41,245 16,498,000
08/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2016 300 -0.10 -25.00 300 300 300 0 0
02/12/2016 400 0.10 33.33 300 400 300 106,500 42,600,000
01/12/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
25/11/2016 300 0.00 ■■ 0.00 400 400 300 7,630 2,289,000
24/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
22/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/11/2016 300 -0.10 -25.00 300 300 300 0 0
18/11/2016 400 0.00 ■■ 0.00 400 400 300 63,200 25,280,000
17/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/11/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/11/2016 400 0.10 33.33 400 400 400 18,100 7,240,000
10/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
09/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
08/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/11/2016 300 0.00 ■■ 0.00 300 300 300 240,020 72,006,000
03/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
02/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
01/11/2016 300 0.00 ■■ 0.00 300 300 300 0 0
31/10/2016 300 -0.10 -25.00 300 300 300 0 0
28/10/2016 400 0.00 ■■ 0.00 300 400 300 51,050 20,420,000
27/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
21/10/2016 400 0.00 ■■ 0.00 400 400 400 35,700 14,280,000
20/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/10/2016 400 0.00 ■■ 0.00 400 400 400 0 0
14/10/2016 400 0.10 33.33 400 400 400 16,700 6,680,000
13/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
11/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
10/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
07/10/2016 300 0.00 ■■ 0.00 300 300 300 127,220 38,166,000
06/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
05/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
04/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
03/10/2016 300 0.00 ■■ 0.00 300 300 300 0 0
30/09/2016 300 0.00 ■■ 0.00 300 300 300 150,800 45,240,000
29/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
28/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
27/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
26/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
23/09/2016 300 0.00 ■■ 0.00 300 400 300 46,000 13,800,000
22/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
21/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
20/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
19/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
16/09/2016 300 0.00 ■■ 0.00 400 400 300 72,100 21,630,000
15/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
14/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
13/09/2016 300 0.00 ■■ 0.00 300 300 300 0 0
12/09/2016 300 -0.10 -25.00 300 300 300 0 0
09/09/2016 400 0.00 ■■ 0.00 400 400 300 38,730 15,492,000
08/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
07/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
06/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/09/2016 400 0.00 ■■ 0.00 400 400 400 0 0
31/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
30/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/08/2016 400 0.00 ■■ 0.00 300 400 300 93,480 37,392,000
25/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
24/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
23/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/08/2016 400 0.10 33.33 400 400 400 0 0
19/08/2016 300 -0.10 -25.00 400 400 300 6,354 1,906,200
18/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
17/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
16/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
15/08/2016 400 -0.10 -20.00 400 400 400 0 0
12/08/2016 500 0.10 25.00 400 500 400 61,612 30,806,000
11/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
10/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
09/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
08/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
05/08/2016 400 0.00 ■■ 0.00 300 400 300 17,604 7,041,600
04/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
03/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
02/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
01/08/2016 400 0.00 ■■ 0.00 400 400 400 0 0
29/07/2016 400 0.00 ■■ 0.00 300 400 300 24,700 9,880,000
28/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
27/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
26/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
25/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
22/07/2016 400 0.00 ■■ 0.00 400 500 300 33,450 13,380,000
21/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
20/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
19/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
18/07/2016 400 -0.10 -20.00 400 400 400 0 0
15/07/2016 500 0.10 25.00 500 500 400 113,417 56,708,500
14/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
13/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
12/07/2016 400 0.00 ■■ 0.00 400 400 400 0 0
11/07/2016 400 -0.10 -20.00 400 400 400 0 0
08/07/2016 500 0.00 ■■ 0.00 500 600 400 552,460 276,230,000
07/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
06/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
05/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
04/07/2016 500 0.00 ■■ 0.00 500 500 500 0 0
01/07/2016 500 -0.10 -16.67 600 600 500 120,720 60,360,000
30/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
29/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/06/2016 600 -0.10 -14.29 600 600 600 198,410 119,046,000
23/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
22/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
17/06/2016 700 0.00 ■■ 0.00 600 700 600 101,200 70,840,000
16/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
15/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/06/2016 700 0.10 16.67 700 700 700 0 0
10/06/2016 600 -0.10 -14.29 800 800 600 311,130 186,678,000
09/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
08/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/06/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/06/2016 700 -0.10 -12.50 700 700 700 0 0
03/06/2016 800 0.00 ■■ 0.00 800 800 700 224,129 179,303,200
02/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
30/05/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/05/2016 800 0.00 ■■ 0.00 900 900 700 234,610 187,688,000
26/05/2016 800 -0.10 -11.11 800 800 800 0 0
25/05/2016 900 0.00 ■■ 0.00 800 1,000 800 843,400 759,060,000
24/05/2016 900 -0.10 -10.00 900 900 900 91,501 82,350,900
23/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 42,694 42,694,000
20/05/2016 1,100 -0.20 -15.38 1,100 1,200 1,100 612,510 673,761,000
19/05/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 58,900 76,570,000
18/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 27,509 35,761,700
17/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 176,380 229,294,000
16/05/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 37,110 48,243,000
13/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 97,100 135,940,000
12/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 55,800 78,120,000
11/05/2016 1,400 0.10 7.69 1,400 1,400 1,300 72,800 101,920,000
10/05/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 245,905 319,676,500
09/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 17,900 23,270,000
06/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 185,835 241,585,500
05/05/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 70,400 91,520,000
04/05/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 102,100 142,940,000
29/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 65,710 91,994,000
28/04/2016 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 113,600 159,040,000
27/04/2016 1,400 -0.20 -12.50 1,400 1,500 1,400 384,300 538,020,000
26/04/2016 1,600 -0.30 -15.79 1,800 1,800 1,600 197,365 315,784,000
25/04/2016 1,900 0.20 11.76 1,900 1,900 1,800 317,440 603,136,000
22/04/2016 1,700 0.10 6.25 1,600 1,700 1,500 706,340 1,200,778,000
21/04/2016 1,600 0.20 14.29 1,600 1,600 1,400 531,300 850,080,000
20/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 326,560 457,184,000
19/04/2016 1,300 0.10 8.33 1,200 1,300 1,200 301,395 391,813,500
15/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 41,300 49,560,000
14/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,000 21,200 23,320,000
13/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 200,500 240,600,000
12/04/2016 1,200 -0.20 -14.29 1,300 1,300 1,200 231,000 277,200,000
11/04/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 143,000 200,200,000
08/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 37,951 53,131,400
07/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 100,335 140,469,000
06/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 131,110 170,443,000
05/04/2016 1,300 -0.20 -13.33 1,300 1,400 1,200 166,500 216,450,000
04/04/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 176,710 265,065,000
01/04/2016 1,500 0.10 7.14 1,600 1,600 1,400 514,520 771,780,000
31/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 192,919 270,086,600
30/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 36,000 46,800,000
29/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 99,450 119,340,000
28/03/2016 1,200 0.10 9.09 1,200 1,200 1,100 90,300 108,360,000
25/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 63,000 69,300,000
24/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 228,300 273,960,000
23/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 47,400 52,140,000
22/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 57,400 68,880,000
21/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 17,810 19,591,000
18/03/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 17,300 19,030,000
17/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,000 42,700 51,240,000
16/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 32,300 38,760,000
15/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 9,400 10,340,000
14/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 18,300 21,960,000
11/03/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 69,200 83,040,000
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 452 542,400
09/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 4,300 5,160,000
08/03/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 97,000 106,700,000
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 76,010 91,212,000
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 265,120 318,144,000
03/03/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 60,700 72,840,000
02/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 194,723 233,667,600
01/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 132,840 146,124,000
29/02/2016 1,100 0.10 10.00 1,000 1,100 1,000 34,419 37,860,900
26/02/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 32,400 32,400,000
25/02/2016 1,000 0.10 11.11 900 1,000 900 153,200 153,200,000
24/02/2016 900 0.00 ■■ 0.00 900 1,000 900 65,000 58,500,000
23/02/2016 900 -0.10 -10.00 1,000 1,000 900 58,310 52,479,000
22/02/2016 1,000 0.10 11.11 900 1,000 900 29,910 29,910,000
19/02/2016 900 0.00 ■■ 0.00 900 900 800 65,854 59,268,600
18/02/2016 900 0.10 12.50 800 900 800 64,500 58,050,000
17/02/2016 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
16/02/2016 800 0.00 ■■ 0.00 800 800 800 20,807 16,645,600
15/02/2016 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
05/02/2016 800 0.00 ■■ 0.00 800 800 800 19,600 15,680,000
04/02/2016 800 0.00 ■■ 0.00 800 800 800 107,000 85,600,000
03/02/2016 800 0.10 14.29 700 800 700 27,900 22,320,000
02/02/2016 700 -0.10 -12.50 700 700 700 19,200 13,440,000
01/02/2016 800 0.10 14.29 700 800 700 800 640,000
29/01/2016 700 0.00 ■■ 0.00 600 800 600 24,200 16,940,000
28/01/2016 700 -0.10 -12.50 800 800 700 118,000 82,600,000
27/01/2016 800 0.00 ■■ 0.00 900 900 800 10,400 8,320,000
26/01/2016 800 0.00 ■■ 0.00 900 900 800 1,500 1,200,000
25/01/2016 800 0.10 14.29 700 800 700 144,600 115,680,000
22/01/2016 700 0.00 ■■ 0.00 700 700 600 25,400 17,780,000
21/01/2016 700 0.00 ■■ 0.00 800 800 700 14,700 10,290,000
20/01/2016 700 -0.10 -12.50 700 700 700 56,000 39,200,000
19/01/2016 800 0.00 ■■ 0.00 700 800 700 119,400 95,520,000
18/01/2016 800 -0.10 -11.11 800 800 800 19,500 15,600,000
15/01/2016 900 0.00 ■■ 0.00 900 900 900 11,300 10,170,000
14/01/2016 900 0.00 ■■ 0.00 1,000 1,000 900 20,020 18,018,000
13/01/2016 900 0.10 12.50 900 900 900 61,900 55,710,000
12/01/2016 800 0.10 14.29 800 800 800 67,700 54,160,000
11/01/2016 700 -0.10 -12.50 800 800 700 24,700 17,290,000
08/01/2016 800 0.00 ■■ 0.00 800 800 800 32,700 26,160,000
07/01/2016 800 -0.10 -11.11 800 900 800 41,000 32,800,000
06/01/2016 900 0.00 ■■ 0.00 900 900 900 160 144,000
05/01/2016 900 0.00 ■■ 0.00 900 900 800 57,000 51,300,000
04/01/2016 900 0.00 ■■ 0.00 900 900 900 39,800 35,820,000
31/12/2015 900 0.00 ■■ 0.00 900 1,000 900 48,120 43,308,000
30/12/2015 900 -0.10 -10.00 1,000 1,000 900 250,000 225,000,000
29/12/2015 1,000 0.00 ■■ 0.00 1,000 1,100 900 45,800 45,800,000
28/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 26,000 26,000,000
25/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 81,100 81,100,000
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,500 4,950,000
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 6,020 6,622,000
22/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,000 7,700,000
21/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,538 4,991,800
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,100 6,710,000
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 10,000 11,000,000
16/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,152 10,067,200
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,020 2,222,000
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,500 3,850,000
11/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,800 9,680,000
10/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 11,200 12,320,000
09/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 7,407 7,407,000
08/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 18,406 20,246,600
07/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 24,000 26,400,000
04/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,400 13,640,000
03/12/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,227 13,449,700
02/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 37,100 40,810,000
01/12/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 69,720 83,664,000
30/11/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 2,823 3,387,600
27/11/2015 1,200 0.10 9.09 1,200 1,200 1,100 113,200 135,840,000
26/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 84,400 92,840,000
25/11/2015 1,100 0.10 10.00 1,000 1,100 1,000 26,700 29,370,000
24/11/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 42,000 42,000,000
23/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 16,700 16,700,000
20/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 66,522 66,522,000
19/11/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 47,200 47,200,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,218 4,639,800
17/11/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,500 2,750,000
16/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
13/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,011 1,112,100
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,560 2,816,000
11/11/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 9,910 10,901,000
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20,901 22,991,100
09/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 46,700 51,370,000
06/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 32,557 35,812,700
05/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 192,913 212,204,300
04/11/2015 1,100 0.10 10.00 1,100 1,100 1,100 2,000 2,200,000
03/11/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 10,620 10,620,000
02/11/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 45,120 45,120,000
30/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 36,614 36,614,000
29/10/2015 1,100 0.10 10.00 1,100 1,100 1,100 80,550 88,605,000
28/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 44,500 44,500,000
27/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 47,430 47,430,000
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,420 1,420,000
23/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,200 17,200,000
22/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 36,600 36,600,000
21/10/2015 1,000 -0.10 -9.09 1,000 1,100 1,000 18,920 18,920,000
20/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 30,600 33,660,000
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,000 10,000,000
16/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 189,740 189,740,000
15/10/2015 1,100 0.10 10.00 1,100 1,100 1,000 67,700 74,470,000
14/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 40,140 40,140,000
13/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 36,620 40,282,000
12/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 34,700 38,170,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,505 30,255,500
08/10/2015 1,100 0.10 10.00 1,000 1,100 1,000 72,900 80,190,000
07/10/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 25,555 25,555,000
06/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 108,245 108,245,000
05/10/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 61,900 61,900,000
02/10/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 10,405 11,445,500
01/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
30/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 14,000 15,400,000
29/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 13,110 14,421,000
28/09/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,600 2,860,000
25/09/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 61,200 67,320,000
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,015 2,418,000
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 11,700 14,040,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 42,705 51,246,000
17/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,131 2,557,200
16/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,500 4,200,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,100 4,920,000
14/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 71,100 85,320,000
11/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 12,700 16,510,000
10/09/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 14,900 19,370,000
09/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,700 13,910,000
08/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 35,077 45,600,100
07/09/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 40,200 48,240,000
04/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 44,700 58,110,000
03/09/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 6,200 8,060,000
01/09/2015 1,400 0.10 7.69 1,300 1,400 1,300 24,400 34,160,000
31/08/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 6,600 8,580,000
28/08/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 300 420,000
27/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 64,500 90,300,000
26/08/2015 1,400 0.10 7.69 1,300 1,400 1,300 36,470 51,058,000
25/08/2015 1,300 -0.10 -7.14 1,200 1,400 1,200 65,500 85,150,000
24/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 30,100 42,140,000
21/08/2015 1,400 -0.10 -6.67 1,500 1,500 1,400 10,400 14,560,000
20/08/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 21,500 32,250,000
19/08/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 16,600 24,900,000
18/08/2015 1,600 0.10 6.67 1,500 1,600 1,500 10,410 16,656,000
17/08/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 26,138 39,207,000
14/08/2015 1,600 0.10 6.67 1,500 1,600 1,400 92,107 147,371,200
13/08/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 16,940 25,410,000
12/08/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 56,400 90,240,000
11/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,784 17,254,400
10/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,900 6,240,000
07/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 67,000 107,200,000
06/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 31,700 50,720,000
05/08/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 45,800 73,280,000
04/08/2015 1,600 -0.10 -5.88 1,700 1,700 1,500 15,020 24,032,000
03/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 43,900 74,630,000
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 13,000 22,100,000
30/07/2015 1,700 0.10 6.25 1,700 1,700 1,700 1,000 1,700,000
29/07/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 18,400 29,440,000
28/07/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 50,710 81,136,000
27/07/2015 1,700 0.10 6.25 1,600 1,700 1,600 19,800 33,660,000
24/07/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 33,700 53,920,000
23/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,300 3,910,000
22/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 9,000 15,300,000
21/07/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 21,100 35,870,000
20/07/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 87,400 148,580,000
17/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,400 4,320,000
16/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,600 38,880,000
15/07/2015 1,800 0.10 5.88 1,700 1,800 1,700 7,700 13,860,000
14/07/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 26,800 45,560,000
13/07/2015 1,800 -0.10 -5.26 1,800 1,800 1,700 38,230 68,814,000
10/07/2015 1,900 0.10 5.56 1,800 1,900 1,800 36,300 68,970,000
09/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 20,900 37,620,000
08/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 45,400 81,720,000
07/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 53,603 96,485,400
06/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 155,300 279,540,000
03/07/2015 1,900 0.10 5.56 1,900 1,900 1,800 35,400 67,260,000
02/07/2015 1,800 -0.10 -5.26 1,900 1,900 1,700 137,586 247,654,800
01/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 71,300 135,470,000
30/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 110,300 209,570,000
29/06/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 73,908 147,816,000
26/06/2015 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 142,110 284,220,000
25/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 58,043 116,086,000
24/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 207,091 414,182,000
23/06/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 57,105 114,210,000
22/06/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 85,428 170,856,000
19/06/2015 2,000 0.10 5.26 1,900 2,000 1,900 85,900 171,800,000
18/06/2015 1,900 0.10 5.56 1,800 1,900 1,800 188,221 357,619,900
17/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 31,430 56,574,000
16/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 15,420 29,298,000
15/06/2015 1,800 0.10 5.88 1,800 1,800 1,800 36,900 66,420,000
12/06/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 31,500 53,550,000
11/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 45,200 81,360,000
10/06/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 87,360 157,248,000
09/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 29,110 55,309,000
08/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 51,000 96,900,000
05/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 57,500 109,250,000
04/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 51,600 98,040,000
03/06/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 4,210 7,999,000
02/06/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 65,800 125,020,000
01/06/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 29,110 55,309,000
29/05/2015 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 146,350 292,700,000
28/05/2015 2,000 0.10 5.26 2,000 2,000 1,900 194,700 389,400,000
27/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 3,000 5,700,000
26/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 65,300 117,540,000
25/05/2015 1,800 0.10 5.88 1,700 1,800 1,700 218,600 393,480,000
22/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 19,200 32,640,000
21/05/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 49,500 84,150,000
20/05/2015 1,800 0.10 5.88 1,800 1,800 1,700 12,000 21,600,000
19/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,600 14,620,000
18/05/2015 1,700 -0.20 -10.53 1,800 1,800 1,700 48,600 82,620,000
15/05/2015 1,900 0.10 5.56 1,800 1,900 1,700 31,500 59,850,000
14/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 63,200 113,760,000
13/05/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 127,400 229,320,000
12/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,600 38,880,000
11/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 5,600 10,080,000
08/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,700 52,630,000
07/05/2015 1,900 0.10 5.56 1,800 2,000 1,800 81,500 154,850,000
06/05/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 1,800 3,240,000
05/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
04/05/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 67,600 128,440,000
27/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,700 20,330,000
24/04/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 18,800 35,720,000
23/04/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 31,673 66,513,300
22/04/2015 2,100 0.10 5.00 2,000 2,200 2,000 159,500 334,950,000
21/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 70,900 141,800,000
20/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 14,300 27,170,000
17/04/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 26,825 50,967,500
16/04/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 46,600 88,540,000
15/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 56,217 106,812,300
14/04/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 9,200 16,560,000
13/04/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 3,300 5,940,000
10/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 4,100 7,790,000
09/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 2,000 4,000,000
08/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,400 31,160,000
07/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 25,200 47,880,000
06/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 7,018 13,334,200
03/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 9,300 18,600,000
02/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
01/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 42,710 81,149,000
31/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 25,400 50,800,000
30/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,600 23,200,000
27/03/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 18,100 36,200,000
26/03/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 23,500 47,000,000
25/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,200 8,820,000
24/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
23/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 26,600 55,860,000
20/03/2015 2,100 0.10 5.00 2,000 2,100 2,000 27,200 57,120,000
19/03/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 37,200 74,400,000
18/03/2015 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 9,700 20,370,000
17/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 8,700 18,270,000
16/03/2015 2,100 -0.10 -4.55 2,100 2,100 2,000 88,300 185,430,000
13/03/2015 2,200 0.10 4.76 2,100 2,200 2,000 136,030 299,266,000
12/03/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 14,300 30,030,000
11/03/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 46,100 96,810,000
10/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 48,900 102,690,000
09/03/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 32,400 68,040,000
06/03/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 31,600 69,520,000
05/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 49,400 108,680,000
04/03/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 40,700 89,540,000
03/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 17,400 38,280,000
02/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,200 18,040,000
27/02/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 44,800 98,560,000
26/02/2015 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 51,300 112,860,000
25/02/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 4,900 10,780,000
24/02/2015 2,300 0.20 9.52 2,300 2,300 2,200 42,400 97,520,000
13/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 8,700 18,270,000
12/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 61,600 129,360,000
11/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 7,800 16,380,000
10/02/2015 2,200 -0.10 -4.35 2,300 2,300 2,100 7,000 15,400,000
09/02/2015 2,300 0.10 4.55 2,300 2,300 2,300 5,000 11,500,000
06/02/2015 2,200 0.10 4.76 2,200 2,200 2,200 10,100 22,220,000
05/02/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 3,600 7,560,000
04/02/2015 2,200 0.10 4.76 2,100 2,200 2,100 10,100 22,220,000
03/02/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 18,200 38,220,000
02/02/2015 2,100 -0.20 -8.70 2,300 2,300 2,100 33,600 70,560,000
30/01/2015 2,300 -0.10 -4.17 2,300 2,300 2,200 70,700 162,610,000
29/01/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,200 41,280,000
28/01/2015 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
27/01/2015 2,300 -0.10 -4.17 2,400 2,400 2,300 116,400 267,720,000
26/01/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 37,600 90,240,000
23/01/2015 2,500 0.10 4.17 2,400 2,600 2,300 122,100 305,250,000
22/01/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 9,500 22,800,000
21/01/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 223,800 537,120,000
20/01/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 90,800 227,000,000
19/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 10,500 27,300,000
16/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 55,000 143,000,000
15/01/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 79,500 206,700,000
14/01/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 25,300 65,780,000
13/01/2015 2,600 0.10 4.00 2,600 2,700 2,500 40,100 104,260,000
12/01/2015 2,500 -0.10 -3.85 2,600 2,700 2,500 282,000 705,000,000
09/01/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 72,200 187,720,000
08/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 31,300 81,380,000
07/01/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 43,600 113,360,000
06/01/2015 2,700 0.10 3.85 2,500 2,700 2,500 38,708 104,511,600
05/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 26,700 69,420,000
31/12/2014 2,600 0.20 8.33 2,500 2,600 2,400 173,800 451,880,000
30/12/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 23,400 56,160,000
29/12/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 19,000 45,600,000
26/12/2014 2,400 -0.10 -4.00 2,500 2,700 2,400 145,040 348,096,000
25/12/2014 2,500 -0.10 -3.85 2,700 2,800 2,500 97,700 244,250,000
24/12/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,700 9,620,000
23/12/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 9,334 24,268,400
22/12/2014 2,700 0.10 3.85 2,700 2,700 2,600 31,600 85,320,000
19/12/2014 2,600 -0.10 -3.70 2,700 2,800 2,600 28,600 74,360,000
18/12/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 85,800 231,660,000
17/12/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 66,900 180,630,000
16/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 36,509 102,225,200
15/12/2014 2,900 0.10 3.57 2,900 3,000 2,900 27,000 78,300,000
12/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 60,300 168,840,000
11/12/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 44,673 129,551,700
10/12/2014 2,900 0.10 3.57 2,900 2,900 2,800 10,616 30,786,400
09/12/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 33,700 94,360,000
08/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40,100 116,290,000
05/12/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 36,500 105,850,000
04/12/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 46,800 135,720,000
03/12/2014 3,000 0.10 3.45 2,900 3,000 2,900 61,030 183,090,000
02/12/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 17,000 49,300,000
01/12/2014 3,000 0.10 3.45 2,900 3,000 2,900 14,410 43,230,000
28/11/2014 2,900 -0.10 -3.33 2,800 3,000 2,800 43,100 124,990,000
27/11/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 37,700 113,100,000
26/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 108,900 326,700,000
25/11/2014 3,000 0.10 3.45 3,000 3,000 3,000 500 1,500,000
24/11/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 47,600 138,040,000
21/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 17,000 51,000,000
20/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 107,337 322,011,000
19/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 93,000 279,000,000
18/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 23,910 71,730,000
17/11/2014 3,000 -0.10 -3.23 3,100 3,100 2,800 372,120 1,116,360,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 129,340 400,954,000
13/11/2014 3,100 0.10 3.33 3,100 3,200 3,000 77,300 239,630,000
12/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 154,500 463,500,000
11/11/2014 3,000 -0.20 -6.25 3,200 3,200 2,900 234,100 702,300,000
10/11/2014 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 226,000 723,200,000
07/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 94,100 301,120,000
06/11/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 120,800 386,560,000
05/11/2014 3,200 -0.10 -3.03 3,200 3,300 3,100 105,700 338,240,000
04/11/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 46,610 153,813,000
03/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 39,100 129,030,000
31/10/2014 3,300 0.10 3.12 3,200 3,300 3,200 66,600 219,780,000
30/10/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 56,600 181,120,000
29/10/2014 3,300 0.20 6.45 3,200 3,400 3,100 197,900 653,070,000
28/10/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 145,800 451,980,000
27/10/2014 3,200 -0.10 -3.03 3,300 3,300 3,100 60,300 192,960,000
24/10/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 154,900 511,170,000
23/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 31,100 105,740,000
22/10/2014 3,400 -0.10 -2.86 3,400 3,500 3,200 348,500 1,184,900,000
21/10/2014 3,500 0.10 2.94 3,400 3,500 3,300 133,000 465,500,000
20/10/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 64,300 218,620,000
17/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 23,900 81,260,000
16/10/2014 3,400 -0.10 -2.86 3,400 3,500 3,300 61,600 209,440,000
15/10/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 168,008 588,028,000
14/10/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 74,200 259,700,000
13/10/2014 3,500 -0.20 -5.41 3,700 3,800 3,400 1,149,700 4,023,950,000
10/10/2014 3,700 0.20 5.71 3,800 3,800 3,700 68,105 251,988,500
09/10/2014 3,500 -0.60 -14.63 3,800 4,000 3,500 1,050,300 3,676,050,000
08/10/2014 4,100 0.10 2.50 4,200 4,200 3,700 171,500 703,150,000
07/10/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 105,954 423,816,000
06/10/2014 4,000 0.10 2.56 3,900 4,100 3,900 47,200 188,800,000
03/10/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 35,110 136,929,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 131,400 512,460,000
01/10/2014 3,900 -0.10 -2.50 3,900 4,000 3,800 96,810 377,559,000
30/09/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,600 267,400 1,069,600,000
29/09/2014 4,000 -0.30 -6.98 4,100 4,100 3,900 20,015 80,060,000
26/09/2014 4,300 0.00 ■■ 0.00 4,100 4,300 3,900 211,121 907,820,300
25/09/2014 4,300 0.10 2.38 4,000 4,300 3,700 230,000 989,000,000
24/09/2014 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 100,920 423,864,000
23/09/2014 4,200 -0.30 -6.67 4,700 4,700 4,200 54,705 229,761,000
22/09/2014 4,500 0.30 7.14 4,000 4,600 4,000 371,200 1,670,400,000
19/09/2014 4,200 0.00 ■■ 0.00 3,900 4,400 3,900 94,600 397,320,000
18/09/2014 4,200 0.00 ■■ 0.00 4,600 4,600 4,200 67,000 281,400,000
17/09/2014 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 202,140 848,988,000
16/09/2014 4,200 0.30 7.69 3,900 4,200 3,700 124,600 523,320,000
15/09/2014 3,900 0.20 5.41 3,700 3,900 3,700 169,479 660,968,100
12/09/2014 3,700 0.10 2.78 3,600 3,700 3,500 53,960 199,652,000
11/09/2014 3,600 -0.20 -5.26 3,600 3,700 3,400 126,850 456,660,000
10/09/2014 3,800 0.20 5.56 3,600 3,800 3,500 65,700 249,660,000
09/09/2014 3,600 -0.30 -7.69 3,800 3,900 3,600 103,452 372,427,200
08/09/2014 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 83,600 326,040,000
05/09/2014 3,900 0.20 5.41 3,700 3,900 3,600 100,302 391,177,800
04/09/2014 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 138,610 512,857,000
03/09/2014 3,700 0.10 2.78 3,600 3,700 3,600 161,055 595,903,500
29/08/2014 3,600 0.10 2.86 3,500 3,600 3,300 193,012 694,843,200
28/08/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 271,600 950,600,000
27/08/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 117,000 409,500,000
26/08/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 85,500 299,250,000
25/08/2014 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 74,910 262,185,000
22/08/2014 3,500 0.20 6.06 3,200 3,500 3,200 107,155 375,042,500
21/08/2014 3,300 -0.20 -5.71 3,300 3,400 3,200 75,900 250,470,000
20/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 14,100 49,350,000
19/08/2014 3,500 0.10 2.94 3,400 3,500 3,400 7,900 27,650,000
18/08/2014 3,400 0.10 3.03 3,400 3,500 3,400 26,470 89,998,000
15/08/2014 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 90,500 298,650,000
14/08/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 17,800 58,740,000
13/08/2014 3,400 0.10 3.03 3,400 3,400 3,300 36,800 125,120,000
12/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 5,100 16,830,000
11/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
08/08/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 13,600 46,240,000
07/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,400 15,400,000
06/08/2014 3,500 0.10 2.94 3,400 3,500 3,400 19,700 68,950,000
05/08/2014 3,400 0.10 3.03 3,400 3,400 3,200 600 2,040,000
04/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,900 12,870,000
01/08/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 8,415 27,769,500
31/07/2014 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 15,220 50,226,000
30/07/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 13,500 44,550,000
29/07/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 18,700 61,710,000
28/07/2014 3,400 -0.10 -2.86 3,400 3,400 3,200 76,000 258,400,000
25/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 41,700 145,950,000
24/07/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 46,500 162,750,000
23/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 13,600 47,600,000
22/07/2014 3,500 -0.10 -2.78 3,400 3,500 3,400 42,700 149,450,000
21/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 30,500 109,800,000
18/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 31,120 112,032,000
17/07/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 31,500 116,550,000
16/07/2014 3,700 0.00 ■■ 0.00 3,600 3,900 3,600 68,410 253,117,000
15/07/2014 3,700 0.10 2.78 3,600 3,700 3,600 40,320 149,184,000
14/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 7,000 25,200,000
11/07/2014 3,600 -0.20 -5.26 3,800 3,800 3,600 10,000 36,000,000
10/07/2014 3,800 -0.10 -2.56 3,800 3,800 3,700 52,100 197,980,000
09/07/2014 3,900 0.10 2.63 3,700 3,900 3,700 104,600 407,940,000
08/07/2014 3,800 0.10 2.70 3,600 3,900 3,600 90,100 342,380,000
07/07/2014 3,700 -0.20 -5.13 3,800 3,800 3,700 5,810 21,497,000
04/07/2014 3,900 0.30 8.33 3,600 3,900 3,500 47,800 186,420,000
03/07/2014 3,600 -0.20 -5.26 3,600 3,700 3,600 41,503 149,410,800
02/07/2014 3,800 0.20 5.56 3,600 3,800 3,600 23,100 87,780,000
01/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 24,200 87,120,000
30/06/2014 3,600 0.10 2.86 3,400 3,700 3,400 87,013 313,246,800
27/06/2014 3,500 -0.30 -7.89 3,700 3,700 3,500 96,300 337,050,000
26/06/2014 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
25/06/2014 3,600 -0.10 -2.70 3,800 3,800 3,600 29,900 107,640,000
24/06/2014 3,700 -0.10 -2.63 3,700 3,700 3,600 5,100 18,870,000
23/06/2014 3,800 0.10 2.70 3,800 3,800 3,800 177 672,600
20/06/2014 3,700 0.10 2.78 3,700 3,700 3,700 2,000 7,400,000
19/06/2014 3,600 -0.30 -7.69 3,600 3,700 3,600 5,000 18,000,000
18/06/2014 3,900 0.10 2.63 3,900 3,900 3,800 17,700 69,030,000
17/06/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 4,600 17,480,000
16/06/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 40,100 156,390,000
13/06/2014 3,900 0.30 8.33 3,600 3,900 3,500 73,100 285,090,000
12/06/2014 3,600 -0.10 -2.70 3,600 3,700 3,600 16,910 60,876,000
11/06/2014 3,700 0.30 8.82 3,500 3,700 3,500 178,000 658,600,000
10/06/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 19,200 65,280,000
09/06/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 30,720 110,592,000
06/06/2014 3,700 0.30 8.82 3,400 3,700 3,400 46,400 171,680,000
05/06/2014 3,400 0.00 ■■ 0.00 3,300 3,600 3,300 49,400 167,960,000
04/06/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 22,700 77,180,000
03/06/2014 3,400 0.00 ■■ 0.00 3,500 3,600 3,300 69,100 234,940,000
02/06/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 30,300 103,020,000
30/05/2014 3,600 -0.20 -5.26 3,900 3,900 3,600 65,413 235,486,800
29/05/2014 3,800 -0.20 -5.00 3,900 3,900 3,800 10,700 40,660,000
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 40,900 163,600,000
27/05/2014 4,000 0.10 2.56 3,900 4,000 3,900 49,805 199,220,000
26/05/2014 3,900 -0.10 -2.50 3,700 3,900 3,700 143,100 558,090,000
23/05/2014 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 27,300 109,200,000
22/05/2014 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 43,320 173,280,000
21/05/2014 4,000 0.20 5.26 3,900 4,000 3,900 150,302 601,208,000
20/05/2014 3,800 -0.10 -2.56 3,600 4,000 3,600 52,400 199,120,000
19/05/2014 3,900 0.10 2.63 3,800 3,900 3,700 33,600 131,040,000
16/05/2014 3,800 0.20 5.56 3,400 3,800 3,300 134,800 512,240,000
15/05/2014 3,600 0.10 2.86 3,500 3,800 3,300 185,900 669,240,000
14/05/2014 3,500 -0.10 -2.78 3,500 3,600 3,400 67,300 235,550,000
13/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 217,500 783,000,000
12/05/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 72,420 260,712,000
09/05/2014 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 87,400 340,860,000
08/05/2014 3,900 -0.10 -2.50 3,700 3,900 3,600 146,900 572,910,000
07/05/2014 4,000 0.10 2.56 4,100 4,100 3,800 3,300 13,200,000
06/05/2014 3,900 -0.40 -9.30 4,000 4,000 3,800 97,400 379,860,000
05/05/2014 4,300 -0.10 -2.27 4,400 4,500 4,100 48,000 206,400,000
29/04/2014 4,400 0.10 2.33 4,300 4,500 4,300 50,800 223,520,000
28/04/2014 4,300 -0.10 -2.27 4,400 4,500 4,300 34,500 148,350,000
25/04/2014 4,400 0.20 4.76 4,300 4,500 4,200 79,169 348,343,600
24/04/2014 4,200 -0.30 -6.67 4,200 4,500 4,200 50,910 213,822,000
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 42,900 193,050,000
22/04/2014 4,500 0.20 4.65 4,400 4,800 4,000 203,300 914,850,000
21/04/2014 4,300 -0.30 -6.52 4,600 4,600 4,300 104,500 449,350,000
18/04/2014 4,600 -0.40 -8.00 4,900 4,900 4,600 118,500 545,100,000
17/04/2014 5,000 0.10 2.04 4,900 5,200 4,900 94,600 473,000,000
16/04/2014 4,900 -0.30 -5.77 5,100 5,300 4,600 70,623 346,052,700
15/04/2014 5,200 -0.20 -3.70 5,400 5,500 5,000 314,000 1,632,800,000
14/04/2014 5,400 -0.40 -6.90 5,700 5,700 5,400 255,200 1,378,080,000
11/04/2014 5,800 0.10 1.75 5,600 5,900 5,500 202,400 1,173,920,000
10/04/2014 5,700 -0.20 -3.39 5,900 6,000 5,600 329,780 1,879,746,000
08/04/2014 5,900 0.20 3.51 5,800 6,100 5,300 620,336 3,659,982,400
07/04/2014 5,700 -0.20 -3.39 5,900 6,000 5,500 305,050 1,738,785,000
04/04/2014 5,900 0.20 3.51 6,000 6,100 5,700 185,536 1,094,662,400
03/04/2014 5,700 0.20 3.64 5,200 5,700 5,200 211,545 1,205,806,500
02/04/2014 5,500 0.10 1.85 5,300 5,800 4,900 374,713 2,060,921,500
01/04/2014 5,400 -0.20 -3.57 5,700 5,700 5,400 460,560 2,487,024,000
31/03/2014 5,600 -0.60 -9.68 6,800 6,800 5,600 480,588 2,691,292,800
28/03/2014 6,200 0.00 ■■ 0.00 6,300 6,600 5,800 412,902 2,559,992,400
27/03/2014 6,200 0.10 1.64 6,400 6,400 5,700 393,210 2,437,902,000
26/03/2014 6,100 0.40 7.02 5,900 6,100 5,900 1,085,743 6,623,032,300
25/03/2014 5,700 0.50 9.62 5,200 5,700 4,800 1,615,895 9,210,601,500
24/03/2014 5,200 0.30 6.12 5,100 5,200 5,100 310,617 1,615,208,400
21/03/2014 4,900 0.10 2.08 4,700 5,200 4,700 619,120 3,033,688,000
20/03/2014 4,800 -0.30 -5.88 5,000 5,000 4,600 359,793 1,727,006,400
19/03/2014 5,100 -0.10 -1.92 5,000 5,100 4,900 232,287 1,184,663,700
18/03/2014 5,200 0.00 ■■ 0.00 5,200 5,400 4,800 416,400 2,165,280,000
17/03/2014 5,200 -0.10 -1.89 5,500 5,500 5,100 215,670 1,121,484,000
14/03/2014 5,300 0.00 ■■ 0.00 5,200 5,300 4,800 813,650 4,312,345,000
13/03/2014 5,300 0.00 ■■ 0.00 4,900 5,400 4,600 948,810 5,028,693,000
12/03/2014 5,300 -0.20 -3.64 5,600 5,600 4,900 544,804 2,887,461,200
11/03/2014 5,500 0.30 5.77 5,700 5,700 4,700 794,776 4,371,268,000
10/03/2014 5,200 0.40 8.33 5,200 5,200 5,100 367,255 1,909,726,000
07/03/2014 4,800 0.30 6.67 4,400 4,800 4,400 461,010 2,212,848,000
06/03/2014 4,500 0.40 9.76 4,500 4,500 4,200 625,957 2,816,806,500
05/03/2014 4,100 0.30 7.89 4,100 4,100 4,100 518,875 2,127,387,500
04/03/2014 3,800 0.30 8.57 3,800 3,800 3,600 389,500 1,480,100,000
03/03/2014 3,500 0.20 6.06 3,500 3,500 3,500 381,800 1,336,300,000
28/02/2014 3,300 0.40 13.79 3,000 3,300 2,900 492,612 1,625,619,600
27/02/2014 2,900 -0.10 -3.33 2,800 3,000 2,800 156,760 454,604,000
26/02/2014 3,000 0.10 3.45 2,900 3,000 2,800 186,353 559,059,000
25/02/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 82,252 238,530,800
24/02/2014 2,900 0.10 3.57 2,900 2,900 2,600 107,340 311,286,000
21/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 140,140 392,392,000
20/02/2014 2,900 -0.20 -6.45 3,000 3,100 2,800 259,170 751,593,000
19/02/2014 3,100 0.20 6.90 3,000 3,100 2,900 251,254 778,887,400
18/02/2014 2,900 0.10 3.57 3,000 3,000 2,800 21,010 60,929,000
17/02/2014 2,800 0.00 ■■ 0.00 2,900 3,100 2,800 404,300 1,132,040,000
14/02/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,700 94,600 264,880,000
13/02/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 52,209 146,185,200
12/02/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 73,705 206,374,000
11/02/2014 2,800 0.10 3.70 2,700 2,900 2,700 34,712 97,193,600
10/02/2014 2,700 -0.20 -6.90 3,100 3,100 2,700 9,722 26,249,400
07/02/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 21,120 61,248,000
06/02/2014 2,900 0.10 3.57 2,900 2,900 2,800 13,400 38,860,000
27/01/2014 2,800 -0.10 -3.45 2,400 2,800 2,400 7,956 22,276,800
24/01/2014 2,900 0.10 3.57 2,600 2,900 2,600 66,100 191,690,000
23/01/2014 2,800 -0.50 -15.15 2,800 2,800 2,700 18,714 52,399,200
22/01/2014 3,300 -0.20 -5.71 2,900 3,300 2,900 1,800 5,940,000
21/01/2014 3,500 0.20 6.06 2,900 3,500 2,900 92,410 323,435,000
20/01/2014 3,300 0.10 3.12 3,000 3,400 3,000 188,010 620,433,000
17/01/2014 3,200 -0.30 -8.57 3,800 3,800 3,200 61,900 198,080,000
16/01/2014 3,500 1.00 40.00 3,500 3,500 3,200 282,500 988,750,000
24/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/05/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/05/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 82,020 205,050,000
03/05/2013 2,600 0.10 4.00 2,500 2,600 2,500 239,530 622,778,000
02/05/2013 2,500 0.10 4.17 2,400 2,500 2,400 240,510 601,275,000
26/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 263,450 632,280,000
25/04/2013 2,300 -0.10 -4.17 2,300 2,400 2,300 39,190 90,137,000
24/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 5,750 13,800,000
23/04/2013 2,500 0.10 4.17 2,500 2,500 2,400 65,710 164,275,000
22/04/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 155,050 372,120,000
18/04/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 229,210 550,104,000
17/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 161,560 387,744,000
16/04/2013 2,300 0.10 4.55 2,200 2,300 2,100 75,300 173,190,000
15/04/2013 2,200 -0.10 -4.35 2,300 2,400 2,200 76,420 168,124,000
12/04/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 62,060 142,738,000
11/04/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 32,000 76,800,000
10/04/2013 2,400 -0.10 -4.00 2,600 2,600 2,400 61,650 147,960,000
09/04/2013 2,500 0.10 4.17 2,400 2,500 2,400 261,100 652,750,000
08/04/2013 2,400 0.10 4.35 2,300 2,400 2,300 129,140 309,936,000
05/04/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 157,610 362,503,000
04/04/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 421,500 969,450,000
03/04/2013 2,300 -0.10 -4.17 2,300 2,400 2,300 240,270 552,621,000
02/04/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 246,400 591,360,000
01/04/2013 2,500 -0.10 -3.85 2,700 2,700 2,500 110,980 277,450,000
29/03/2013 2,600 -0.10 -3.70 2,600 2,700 2,600 169,910 441,766,000
28/03/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 210,240 567,648,000
27/03/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 102,800 287,840,000
26/03/2013 2,800 0.10 3.70 2,700 2,800 2,700 91,000 254,800,000
25/03/2013 2,700 -0.10 -3.57 2,700 2,800 2,700 392,720 1,060,344,000
22/03/2013 2,800 -0.20 -6.67 3,000 3,100 2,800 531,000 1,486,800,000
21/03/2013 3,000 -0.20 -6.25 3,200 3,200 3,000 140,500 421,500,000
20/03/2013 3,200 0.20 6.67 3,000 3,200 3,000 25,040 80,128,000
19/03/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 81,990 245,970,000
18/03/2013 3,100 0.20 6.90 3,100 3,100 3,100 183,940 570,214,000
15/03/2013 2,900 0.10 3.57 2,900 2,900 2,900 7,740 22,446,000
14/03/2013 2,800 -0.10 -3.45 2,900 3,100 2,800 381,390 1,067,892,000
13/03/2013 2,900 -0.20 -6.45 3,000 3,200 2,900 83,640 242,556,000
12/03/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 116,880 362,328,000
11/03/2013 3,300 0.10 3.12 3,200 3,300 3,100 80,920 267,036,000
08/03/2013 3,200 0.20 6.67 3,100 3,200 3,100 296,820 949,824,000
07/03/2013 3,000 0.10 3.45 2,900 3,100 2,900 26,230 78,690,000
06/03/2013 2,900 0.10 3.57 2,800 2,900 2,800 99,140 287,506,000
05/03/2013 2,800 -0.20 -6.67 2,800 3,000 2,800 210,960 590,688,000
04/03/2013 3,000 -0.20 -6.25 3,000 3,100 3,000 227,750 683,250,000
01/03/2013 3,200 -0.20 -5.88 3,300 3,300 3,200 281,660 901,312,000
28/02/2013 3,400 -0.20 -5.56 3,500 3,600 3,400 339,220 1,153,348,000
27/02/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 72,080 259,488,000
26/02/2013 3,600 -0.20 -5.26 3,600 3,800 3,600 571,450 2,057,220,000
25/02/2013 3,800 0.10 2.70 3,800 3,800 3,600 68,430 260,034,000
22/02/2013 3,700 0.10 2.78 3,800 3,800 3,500 192,710 713,027,000
21/02/2013 3,600 -0.20 -5.26 3,800 4,000 3,600 606,280 2,182,608,000
20/02/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 188,140 714,932,000
19/02/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 362,390 1,377,082,000
18/02/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 91,440 347,472,000
08/02/2013 3,800 0.20 5.56 3,500 3,800 3,500 332,090 1,261,942,000
07/02/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 116,170 418,212,000
06/02/2013 3,600 0.10 2.86 3,600 3,700 3,500 69,560 250,416,000
05/02/2013 3,500 0.10 2.94 3,400 3,600 3,400 46,880 164,080,000
04/02/2013 3,400 -0.20 -5.56 3,600 3,600 3,400 105,760 359,584,000
01/02/2013 3,600 -0.10 -2.70 3,600 3,700 3,500 116,030 417,708,000
31/01/2013 3,700 0.20 5.71 3,700 3,700 3,600 316,900 1,172,530,000
30/01/2013 3,500 0.20 6.06 3,500 3,500 3,400 61,320 214,620,000
29/01/2013 3,300 -0.20 -5.71 3,400 3,500 3,300 310,490 1,024,617,000
28/01/2013 3,500 -0.20 -5.41 3,500 3,700 3,500 278,820 975,870,000
25/01/2013 3,700 0.00 ■■ 0.00 3,800 3,900 3,600 86,090 318,533,000
24/01/2013 3,700 0.20 5.71 3,500 3,700 3,400 222,090 821,733,000
23/01/2013 3,500 -0.20 -5.41 3,700 3,800 3,500 365,320 1,278,620,000
22/01/2013 3,700 -0.20 -5.13 3,900 4,100 3,700 354,510 1,311,687,000
21/01/2013 3,900 -0.20 -4.88 4,300 4,300 3,900 498,650 1,944,735,000
18/01/2013 4,100 0.20 5.13 4,100 4,100 4,000 940,300 3,855,230,000
17/01/2013 3,900 0.20 5.41 3,900 3,900 3,900 49,490 193,011,000
16/01/2013 3,700 0.20 5.71 3,700 3,700 3,700 6,550 24,235,000
15/01/2013 3,500 0.20 6.06 3,500 3,500 3,500 151,270 529,445,000
14/01/2013 3,300 0.10 3.12 3,300 3,300 3,300 158,720 523,776,000
11/01/2013 3,200 0.10 3.23 3,200 3,200 3,200 270,850 866,720,000
10/01/2013 3,100 0.10 3.33 3,100 3,100 3,100 61,330 190,123,000
09/01/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 154,960 464,880,000
08/01/2013 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 75,020 232,562,000
07/01/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 83,660 259,346,000
04/01/2013 3,100 0.10 3.33 3,000 3,100 3,000 147,100 456,010,000
03/01/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 87,330 261,990,000
02/01/2013 3,100 0.10 3.33 3,100 3,100 3,000 178,970 554,807,000
28/12/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 129,600 388,800,000
27/12/2012 3,000 0.10 3.45 2,900 3,000 2,800 32,680 98,040,000
26/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 73,770 213,933,000
25/12/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 75,660 211,848,000
24/12/2012 2,800 -0.10 -3.45 2,900 2,900 2,800 11,480 32,144,000
21/12/2012 2,900 -0.10 -3.33 2,900 3,000 2,900 32,730 94,917,000
20/12/2012 3,000 0.10 3.45 2,900 3,000 2,900 122,580 367,740,000
19/12/2012 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 180,320 522,928,000
18/12/2012 2,900 -0.10 -3.33 3,000 3,000 2,900 29,150 84,535,000
17/12/2012 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 86,230 258,690,000
14/12/2012 3,000 0.10 3.45 3,000 3,000 3,000 85,600 256,800,000
13/12/2012 2,900 0.10 3.57 2,800 2,900 2,800 148,720 431,288,000
12/12/2012 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 93,870 262,836,000
11/12/2012 2,800 -0.10 -3.45 3,000 3,000 2,800 25,810 72,268,000
10/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 66,810 193,749,000
07/12/2012 2,800 0.10 3.70 2,700 2,800 2,700 60,760 170,128,000
06/12/2012 2,700 0.10 3.85 2,700 2,700 2,500 204,180 551,286,000
05/12/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 58,110 151,086,000
04/12/2012 2,600 0.10 4.00 2,500 2,600 2,500 21,110 54,886,000
03/12/2012 2,500 -0.10 -3.85 2,600 2,600 2,500 7,560 18,900,000
30/11/2012 2,600 0.00 ■■ 0.00 2,600