Lịch sử giao dịch NTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dệt - May Nha Trang
Nha Trang Textile Garment Joint Stock Company
Mã CK: NTT 9.10 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.detnhatrang.com.vn

NTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/04/2024	9,100	0.60 ▲	6.59	8,500	9,100	9,100	10	91,000
15/04/2024	9,100	0.00 ■■	0.00	9,100	9,100	7,800	20	182,000
12/04/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
11/04/2024	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
10/04/2024	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	210	1,659,000
09/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
02/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2024	8,200	1.00 ▲	12.20	7,200	8,200	7,800	20	164,000
27/03/2024	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
26/03/2024	6,000	-1.00 ▼	-16.67	7,000	7,800	6,000	60	360,000
25/03/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	6,700	70	539,000
22/03/2024	7,700	0.70 ▲	9.09	7,000	7,800	7,700	20	154,000
21/03/2024	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	110	770,000
20/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/03/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	190	1,463,000
18/03/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
15/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/03/2024	7,800	0.80 ▲	10.26	7,000	7,800	7,800	20	156,000
11/03/2024	7,100	-0.50 ▼	-7.04	7,600	7,100	6,600	120	852,000
08/03/2024	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	300	2,280,000
07/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/03/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
05/03/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,700	340	2,652,000
04/03/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,500	100	790,000
01/03/2024	7,300	0.60 ▲	8.22	6,700	7,700	7,300	130	949,000
29/02/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,100	360	2,448,000
28/02/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10	68,000
27/02/2024	6,800	0.70 ▲	10.29	6,100	6,800	6,800	20	136,000
26/02/2024	6,000	0.00 ■■	0.00	6,000	6,800	6,000	60	360,000
23/02/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	40	240,000
22/02/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/02/2024	6,000	-0.10 ▼	-1.67	6,100	6,600	6,000	60	360,000
20/02/2024	5,900	0.10 ▲	1.69	5,800	6,500	5,900	700	4,130,000
19/02/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,000	8,900	53,400,000
16/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/02/2024	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
07/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/02/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,800	200	1,360,000
31/01/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
30/01/2024	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	500	2,850,000
29/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/01/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
24/01/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
23/01/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	400	2,640,000
22/01/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
19/01/2024	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	400	2,280,000
18/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
16/01/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	400	2,680,000
15/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/01/2024	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	400	2,360,000
11/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/01/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	400	2,680,000
09/01/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/01/2024	6,800	6.80 ▲	100.00	0	6,800	6,800	100	680,000
05/01/2024	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	400	2,440,000
04/01/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
03/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
02/01/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	900	6,030,000
29/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/12/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
25/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/12/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	300	2,010,000
18/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/12/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	300	2,040,000
12/12/2023	6,900	0.80 ▲	11.59	6,100	7,000	6,900	200	1,380,000
11/12/2023	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	1,000	6,100,000
08/12/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	2,000	13,800,000
07/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
24/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/11/2023	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
21/11/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	1,200	7,320,000
20/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/11/2023	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
14/11/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	400	2,480,000
13/11/2023	5,900	-1.00 ▼	-16.95	6,900	6,900	5,900	1,200	7,080,000
10/11/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
09/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/11/2023	6,500	0.40 ▲	6.15	6,100	6,900	6,500	200	1,300,000
07/11/2023	6,200	-0.80 ▼	-12.90	7,000	6,200	6,000	700	4,340,000
06/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2023	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
02/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	700	4,760,000
01/11/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
31/10/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
30/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
25/10/2023	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	600	3,660,000
24/10/2023	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	500	3,250,000
23/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2023	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
17/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,200	400	2,880,000
16/10/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
13/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	400	2,880,000
12/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
09/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
06/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
05/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
03/10/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	400	2,800,000
02/10/2023	6,900	-0.40 ▼	-5.80	7,300	8,200	6,900	300	2,070,000
29/09/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
28/09/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,200	16,060,000
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
21/09/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,000	1,000	7,300,000
20/09/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,200	2,400	16,800,000
19/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/09/2023	6,300	-0.30 ▼	-4.76	6,600	7,500	6,300	800	5,040,000
15/09/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	300	1,980,000
14/09/2023	7,000	-1.10 ▼	-15.71	8,100	7,000	6,900	1,600	11,200,000
13/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	900	7,290,000
12/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	200	1,640,000
11/09/2023	8,300	0.80 ▲	9.64	7,500	8,500	8,200	1,100	9,130,000
08/09/2023	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	2,100	14,280,000
07/09/2023	8,000	0.80 ▲	10.00	7,200	8,200	8,000	800	6,400,000
06/09/2023	7,500	0.90 ▲	12.00	6,600	7,500	6,200	400	3,000,000
05/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	6,400	1,200	8,880,000
31/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/08/2023	7,500	-1.10 ▼	-14.67	8,600	7,500	7,400	600	4,500,000
29/08/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,800	15,480,000
28/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2023	8,500	0.80 ▲	9.41	7,700	8,600	8,500	200	1,700,000
23/08/2023	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
22/08/2023	6,700	-1.10 ▼	-16.42	7,800	6,800	6,700	1,000	6,700,000
21/08/2023	7,400	-1.10 ▼	-14.86	8,500	8,800	7,400	400	2,960,000
18/08/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
17/08/2023	8,400	1.00 ▲	11.90	7,400	8,400	8,400	200	1,680,000
16/08/2023	8,700	8.70 ▲	100.00	0	0	0	0	0
15/08/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,700	100	870,000
14/08/2023	8,400	1.00 ▲	11.90	7,400	8,400	8,400	100	840,000
11/08/2023	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	500	3,700,000
10/08/2023	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	2,000	17,400,000
09/08/2023	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
08/08/2023	8,500	0.60 ▲	7.06	7,900	8,900	8,500	300	2,550,000
07/08/2023	7,900	-1.20 ▼	-15.19	9,100	7,900	7,800	3,300	26,070,000
04/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/08/2023	9,100	0.30 ▲	3.30	8,800	9,100	9,100	100	910,000
01/08/2023	8,800	0.60 ▲	6.82	8,200	8,800	8,800	100	880,000
31/07/2023	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	1,600	13,120,000
28/07/2023	9,600	0.40 ▲	4.17	9,200	9,600	9,500	1,600	15,360,000
27/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/07/2023	9,200	1.00 ▲	10.87	8,200	9,200	9,200	100	920,000
25/07/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	500	4,100,000
24/07/2023	7,400	-1.00 ▼	-13.51	8,400	7,400	7,200	1,100	8,140,000
21/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/07/2023	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
18/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/07/2023	9,200	0.20 ▲	2.17	9,000	10,000	9,200	1,000	9,200,000
14/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
07/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/07/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
04/07/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
03/07/2023	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	800	5,360,000
30/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/06/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
28/06/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
27/06/2023	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
26/06/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
23/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	300	2,700,000
21/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/06/2023	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
19/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/06/2023	9,800	1.10 ▲	11.22	8,700	10,000	9,700	800	7,840,000
15/06/2023	8,300	0.40 ▲	4.82	7,900	9,000	8,300	1,300	10,790,000
14/06/2023	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	200	1,580,000
13/06/2023	8,100	0.10 ▲	1.23	8,000	8,600	8,100	200	1,620,000
12/06/2023	8,000	-0.80 ▼	-10.00	8,800	8,100	8,000	800	6,400,000
09/06/2023	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
08/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/06/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	600	6,180,000
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
01/06/2023	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	700	5,530,000
31/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/05/2023	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
19/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2023	10,100	0.80 ▲	7.92	9,300	10,600	10,100	600	6,060,000
16/05/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
15/05/2023	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
12/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/05/2023	9,000	1.00 ▲	11.11	8,000	9,000	6,800	400	3,600,000
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	200	1,600,000
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
21/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	1,000	7,900,000
14/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2023	8,600	1.00 ▲	11.63	7,600	8,600	6,500	600	5,160,000
11/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
05/04/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,600	12,320,000
04/04/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	300	2,310,000
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
30/03/2023	9,000	2.00 ▲	22.22	7,000	9,000	9,000	1,500	13,500,000
29/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	800	5,600,000
16/02/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
15/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
06/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	1,000	7,400,000
31/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/01/2023	6,600	-0.60 ▼	-9.09	7,200	6,600	6,500	600	3,960,000
27/01/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
19/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/01/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	500	3,150,000
17/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/01/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	400	2,200,000
13/01/2023	5,500	0.00 ■■	0.00	5,500	6,300	5,500	600	3,300,000
12/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/01/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	800	4,400,000
05/01/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	600	3,540,000
04/01/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	500	3,450,000
03/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/11/2022	8,000	-3.80 ▼	-47.50	11,800	8,000	8,000	300	2,400,000
24/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/10/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/09/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	300	3,540,000
09/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/08/2022	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	1,800	18,540,000
08/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
29/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/07/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
21/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,600	39,100,000
19/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
14/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,600	13,600,000
05/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,900	16,150,000
13/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/06/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
02/06/2022	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
01/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/05/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
24/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/05/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
20/05/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,000	8,800,000
19/05/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	600	5,400,000
18/05/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,000	2,500	22,500,000
17/05/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,800	6,200	57,040,000
16/05/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,800	300	2,640,000
13/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,000	8,500,000
11/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2022	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	100	1,000,000
29/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/04/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
22/04/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
21/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	150	1,500,000
19/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	30	285,000
16/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	60	630,000
15/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	600	6,300,000
14/04/2022	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
13/04/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	3,400	34,680,000
12/04/2022	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
08/04/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
07/04/2022	11,500	1.40 ▲	12.17	10,100	11,500	11,500	500	5,750,000
06/04/2022	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	1,200	12,120,000
05/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,400	15,400,000
01/04/2022	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	100	1,150,000
31/03/2022	12,800	1.30 ▲	10.16	11,500	12,900	12,800	400	5,120,000
30/03/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	5,100	58,650,000
29/03/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,000	477,400	5,681,060,000
28/03/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	800	8,320,000
25/03/2022	11,600	1.40 ▲	12.07	10,200	11,600	10,200	1,700	19,720,000
24/03/2022	10,300	-1.70 ▼	-16.50	12,000	10,500	10,200	4,500	46,350,000
23/03/2022	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	2,600	31,200,000
22/03/2022	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,500	21,150,000
21/03/2022	14,000	1.70 ▲	12.14	12,300	14,100	14,000	3,300	46,200,000
18/03/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,000	8,500	104,550,000
17/03/2022	11,100	1.40 ▲	12.61	9,700	11,100	9,700	7,200	79,920,000
16/03/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	7,500	72,750,000
15/03/2022	11,000	1.00 ▲	9.09	10,000	11,500	11,000	4,200	46,200,000
14/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
11/03/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	600	6,000,000
10/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/03/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,900	20,900,000
08/03/2022	11,000	0.00 ■■	0.00	11,000	11,300	11,000	4,000	44,000,000
07/03/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,000	581,600	6,455,760,000
04/03/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
03/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
02/03/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
01/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/02/2022	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
25/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/02/2022	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
17/02/2022	8,100	-1.40 ▼	-17.28	9,500	9,500	8,100	400	3,240,000
16/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/02/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
10/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/01/2022	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	4,900	46,550,000
12/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/01/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
04/01/2022	10,000	1.20 ▲	12.00	8,800	10,000	10,000	400	4,000,000
31/12/2021	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/12/2021	8,200	-1.40 ▼	-17.07	9,600	11,000	8,200	500	4,100,000
29/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
15/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
14/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
13/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
07/12/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	1,800	17,100,000
06/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	2,500	27,500,000
01/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2021	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	400	4,200,000
25/11/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	300	3,600,000
24/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
16/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
15/11/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	4,700	49,350,000
12/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
11/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,200	112,000,000
09/11/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
08/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
02/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	5,200	54,600,000
28/10/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	1,000	10,000,000
27/10/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
26/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
22/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
20/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
19/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
14/10/2021	10,000	0.00 ■■	0.00	10,000	10,500	10,000	1,700	17,000,000
13/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
11/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
08/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
04/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/09/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	6,600	66,000,000
28/09/2021	10,500	-0.50 ▼	-4.76	12,000	10,500	10,500	5,100	53,550,000
27/09/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	5,000	55,000,000
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	1.50 ▲	12.50	10,500	12,000	11,000	5,300	63,600,000
22/09/2021	10,500	1.20 ▲	11.43	9,300	10,600	9,500	5,200	54,600,000
21/09/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
20/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
16/09/2021	7,100	2.00 ▲	28.17	5,100	7,100	7,100	4,700	33,370,000
15/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
09/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
08/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
06/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
01/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
31/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
27/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
25/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
24/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
23/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
20/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
19/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
18/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
17/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
16/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
12/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
11/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
09/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
06/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
05/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
04/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
03/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
02/08/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
29/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
28/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
27/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
23/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
22/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
21/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
20/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
19/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
16/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
15/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
12/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
09/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
08/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
06/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
05/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
02/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
01/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
29/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
28/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
25/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
24/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
23/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
22/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
21/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
18/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
17/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
16/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
11/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
09/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
08/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
04/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
03/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
02/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
01/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
31/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
28/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
27/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
25/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
24/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
21/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
20/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
19/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
18/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
17/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
12/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
11/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
06/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
05/05/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
29/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
28/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
27/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
23/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
22/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
20/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
19/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
16/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
15/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
12/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
09/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
08/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
07/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
06/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
05/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
02/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
01/04/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
31/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
29/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
26/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
25/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
24/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
23/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
22/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
19/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
18/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
17/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
16/03/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
15/03/2021	5,000	0.00 ■■	0.00	5,000	5,400	5,000	2,000	10,000,000
12/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2021	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,000	5,000,000
26/02/2021	6,200	-5.00 ▼	-80.65	5,000	0	0	0	0
25/02/2021	6,200	0.70 ▲	11.29	5,500	6,200	4,700	900	5,580,000
24/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/01/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/11/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
30/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
23/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
01/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	54,800	301,400,000
26/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/08/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	50	320,000
10/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
31/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2020	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	5,600	30,800,000
27/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
24/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
23/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
22/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
21/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
20/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
17/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
16/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
15/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
14/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
13/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
10/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
09/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
08/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
07/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
06/07/2020	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
03/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	700	3,920,000
02/07/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/07/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	30	171,000
30/06/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
26/06/2020	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
25/06/2020	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	500	3,250,000
24/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,800	190	1,292,000
27/05/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,800	190	1,292,000
26/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/05/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,700	10	67,000
19/05/2020	6,200	0.20 ▲	3.23	6,000	6,900	6,200	70	434,000
18/05/2020	5,700	-0.90 ▼	-15.79	6,600	6,500	5,700	570	3,249,000
17/05/2020	5,700	-0.90 ▼	-15.79	6,600	6,500	5,700	570	3,249,000
15/05/2020	5,700	-0.90 ▼	-15.79	6,600	6,500	5,700	570	3,249,000
14/05/2020	6,600	-4.40 ▼	-66.67	11,000	6,600	6,600	810	5,346,000
12/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/02/2020	11,000	0.60 ▲	5.45	10,400	11,000	11,000	90	990,000
27/02/2020	9,400	-1.60 ▼	-17.02	11,000	11,000	9,400	140	1,316,000
26/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,980	32,780,000
25/02/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	25,400	279,400,000
24/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
29/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/11/2019	11,200	1.20 ▲	10.71	10,000	11,200	11,200	100	1,120,000
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	1,000	10,000,000
12/07/2018	11,000	-11.60 ▼	-105.45	11,600	0	0	0	0
11/07/2018	11,000	-11.60 ▼	-105.45	11,600	0	0	0	0
10/07/2018	11,000	-11.60 ▼	-105.45	11,600	0	0	0	0
09/07/2018	11,000	-1.20 ▼	-10.91	12,200	12,500	11,000	800	8,800,000
06/07/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
05/07/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
04/07/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
03/07/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
29/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
28/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
27/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
26/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
25/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
22/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
21/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
20/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
19/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
18/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
15/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
14/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
13/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
12/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
11/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
08/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
07/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
06/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
05/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
04/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
01/06/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
31/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
30/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
29/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
28/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
25/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
24/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
23/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
22/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
21/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
18/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
17/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
16/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
15/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
14/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
11/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
10/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
09/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
08/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
07/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
04/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
03/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
02/05/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
27/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
26/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
24/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
23/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
20/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
19/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
18/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
13/04/2018	12,300	-12.20 ▼	-99.19	12,200	0	0	0	0
12/04/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,200	700	8,610,000
11/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/03/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/02/2018	12,300	0.00 ■■	0.00	0	0	0	0	0
22/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/02/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	700	8,610,000

(ĐVT: 1,000 VNĐ)