Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.50 (+0.33%)
  • UPCOM-Index 68.61 -0.41 (-0.60%)
Ngân hàng TMCP Quốc Dân (NCB)
National Citizen Commercial Joint Stock Bank
Mã CK:      NVB      8.40      ■■ 0 (0%)      (cập nhật 12:15 04/12/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.ncb-bank.vn
NVB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 897,400 7,538,160,000
03/12/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 253,790 2,131,836,000
02/12/2020 8,400 0.30 3.57 8,100 8,400 8,100 216,970 1,822,548,000
01/12/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 492,390 3,988,359,000
30/11/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 2,916,600 24,499,440,000
27/11/2020 8,400 -0.10 -1.19 8,500 8,500 8,400 2,646,300 22,228,920,000
26/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 2,858,300 24,295,550,000
25/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 3,308,700 28,123,950,000
24/11/2020 8,500 -0.10 -1.18 8,600 8,600 8,500 2,938,100 24,973,850,000
23/11/2020 8,600 -0.10 -1.16 8,700 8,700 8,500 2,279,900 19,607,140,000
20/11/2020 8,700 0.10 1.15 8,600 8,700 8,500 3,083,800 26,829,060,000
19/11/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 2,361,100 20,305,460,000
18/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 261,790 2,251,394,000
17/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 1,703,100 14,646,660,000
16/11/2020 8,600 0.10 1.16 8,500 8,700 8,500 303,170 2,607,262,000
13/11/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 169,560 1,441,260,000
12/11/2020 8,700 -0.10 -1.15 8,800 8,800 8,600 1,688,900 14,693,430,000
11/11/2020 8,800 0.20 2.27 8,600 8,800 8,600 142,040 1,249,952,000
10/11/2020 8,600 -0.10 -1.16 8,700 8,800 8,600 268,030 2,305,058,000
09/11/2020 8,700 -0.10 -1.15 8,800 8,900 8,700 1,791,600 15,586,920,000
06/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 182,270 1,603,976,000
05/11/2020 8,800 0.10 1.14 8,700 8,900 8,700 1,640,000 14,432,000,000
04/11/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 178,880 1,556,256,000
03/11/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 157,080 1,398,012,000
02/11/2020 8,900 0.10 1.12 8,800 8,900 8,700 191,680 1,705,952,000
30/10/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 2,464,800 21,690,240,000
29/10/2020 8,800 -0.20 -2.27 9,000 8,900 8,700 1,864,000 16,403,200,000
28/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 3,089,900 27,809,100,000
27/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 274,880 2,473,920,000
26/10/2020 9,000 -0.20 -2.22 9,200 9,200 9,000 2,024,700 18,222,300,000
23/10/2020 9,200 0.20 2.17 9,000 9,200 9,000 192,960 1,775,232,000
22/10/2020 9,000 -0.10 -1.11 9,100 9,200 9,000 295,850 2,662,650,000
21/10/2020 9,100 0.10 1.10 9,000 9,100 9,000 3,266,700 29,726,970,000
20/10/2020 9,000 -0.10 -1.11 9,100 9,100 9,000 173,010 1,557,090,000
19/10/2020 9,100 -0.10 -1.10 9,200 9,100 9,000 233,990 2,129,309,000
16/10/2020 9,200 -0.10 -1.09 9,300 9,200 9,000 240,910 2,216,372,000
15/10/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 2,264,400 21,058,920,000
14/10/2020 9,300 -0.10 -1.08 9,400 9,400 9,200 236,730 2,201,589,000
13/10/2020 9,400 0.20 2.13 9,200 9,400 9,200 2,841,300 26,708,220,000
12/10/2020 9,200 -0.20 -2.17 9,400 9,500 9,200 247,990 2,281,508,000
09/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 2,842,700 26,721,380,000
08/10/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 320,870 3,016,178,000
07/10/2020 9,400 -0.10 -1.06 9,500 9,400 9,300 346,760 3,259,544,000
06/10/2020 9,500 0.20 2.11 9,300 9,500 9,300 4,764,200 45,259,900,000
05/10/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 1,989,700 18,504,210,000
02/10/2020 9,300 0.50 5.38 8,800 9,300 8,800 301,820 2,806,926,000
01/10/2020 8,800 -0.30 -3.41 9,100 9,100 8,200 416,000 3,660,800,000
30/09/2020 9,100 0.30 3.30 8,800 9,200 8,700 338,760 3,082,716,000
29/09/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 268,330 2,361,304,000
28/09/2020 8,800 0.20 2.27 8,600 8,800 8,600 2,876,600 25,314,080,000
25/09/2020 8,600 -0.10 -1.16 8,700 8,800 8,600 2,800,200 24,081,720,000
24/09/2020 8,700 0.10 1.15 8,600 8,800 8,600 275,460 2,396,502,000
23/09/2020 8,600 -0.20 -2.33 8,800 8,800 8,600 297,680 2,560,048,000
22/09/2020 8,800 0.20 2.27 8,600 8,800 8,600 401,480 3,533,024,000
21/09/2020 8,600 -0.20 -2.33 8,800 8,800 8,600 3,019,000 25,963,400,000
18/09/2020 8,800 0.20 2.27 8,600 8,800 8,500 294,250 2,589,400,000
17/09/2020 8,600 -0.10 -1.16 8,700 8,700 8,500 2,614,600 22,485,560,000
16/09/2020 8,700 0.20 2.30 8,500 8,700 8,500 3,415,800 29,717,460,000
15/09/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 286,740 2,437,290,000
14/09/2020 8,700 -0.10 -1.15 8,800 8,800 8,600 263,700 2,294,190,000
11/09/2020 8,800 0.30 3.41 8,500 8,900 8,400 3,423,900 30,130,320,000
10/09/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 345,990 2,940,915,000
09/09/2020 8,500 0.20 2.35 8,300 8,500 8,200 2,758,000 23,443,000,000
08/09/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 236,510 1,963,033,000
07/09/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 248,980 2,066,534,000
04/09/2020 8,300 0.10 1.20 8,200 8,300 8,200 265,210 2,201,243,000
03/09/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 260,490 2,136,018,000
01/09/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 233,580 1,915,356,000
31/08/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 267,570 2,194,074,000
28/08/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 3,908,300 32,048,060,000
27/08/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 2,217,700 18,185,140,000
26/08/2020 8,200 -0.10 -1.22 8,300 8,300 8,200 379,590 3,112,638,000
25/08/2020 8,300 0.10 1.20 8,200 8,300 8,200 259,620 2,154,846,000
24/08/2020 8,200 -0.10 -1.22 8,300 8,400 8,200 225,860 1,852,052,000
21/08/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 2,645,800 21,960,140,000
20/08/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 3,198,300 26,545,890,000
19/08/2020 8,300 -0.10 -1.20 8,400 8,400 8,300 292,740 2,429,742,000
18/08/2020 8,400 -0.10 -1.19 8,500 8,500 8,300 319,860 2,686,824,000
17/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 3,103,400 26,378,900,000
14/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 311,020 2,643,670,000
13/08/2020 8,500 -0.10 -1.18 8,600 8,600 8,400 3,427,900 29,137,150,000
12/08/2020 8,600 -0.10 -1.16 8,700 8,700 8,400 316,640 2,723,104,000
11/08/2020 8,700 0.10 1.15 8,600 8,800 8,400 315,990 2,749,113,000
10/08/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 333,060 2,864,316,000
07/08/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 3,715,700 31,955,020,000
06/08/2020 8,600 0.20 2.33 8,400 8,600 8,400 340,120 2,925,032,000
05/08/2020 8,400 -0.20 -2.38 8,600 8,600 8,400 378,400 3,178,560,000
04/08/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 205,720 1,769,192,000
03/08/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 3,509,500 30,181,700,000
31/07/2020 8,600 -0.10 -1.16 8,700 8,700 8,500 260,900 2,243,740,000
30/07/2020 8,700 0.10 1.15 8,600 8,700 8,400 2,718,900 23,654,430,000
29/07/2020 8,600 -0.10 -1.16 8,700 8,600 8,400 293,320 2,522,552,000
28/07/2020 8,700 0.20 2.30 8,500 8,700 8,400 3,470,000 30,189,000,000
27/07/2020 8,500 -0.20 -2.35 8,700 8,600 8,300 251,740 2,139,790,000
24/07/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 1,552,600 13,507,620,000
23/07/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 2,734,600 23,791,020,000
22/07/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 338,800 3,015,320,000
21/07/2020 8,900 -0.10 -1.12 9,000 9,000 8,700 275,500 2,451,950,000
20/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 319,120 2,872,080,000
17/07/2020 9,000 -0.10 -1.11 9,100 9,100 9,000 211,880 1,906,920,000
16/07/2020 9,100 -0.10 -1.10 9,200 9,200 9,000 147,130 1,338,883,000
15/07/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 274,700 2,527,240,000
14/07/2020 9,200 0.10 1.09 9,100 9,200 9,000 2,989,800 27,506,160,000
13/07/2020 9,100 -0.20 -2.20 9,300 9,300 9,100 3,346,000 30,448,600,000
10/07/2020 9,300 0.20 2.15 9,100 9,300 9,000 256,310 2,383,683,000
09/07/2020 9,100 -0.10 -1.10 9,200 9,400 9,100 394,080 3,586,128,000
08/07/2020 9,200 0.20 2.17 9,000 9,200 8,900 267,590 2,461,828,000
07/07/2020 9,000 0.10 1.11 8,900 9,000 8,800 2,595,400 23,358,600,000
06/07/2020 8,900 0.20 2.25 8,700 8,900 8,600 358,020 3,186,378,000
03/07/2020 8,700 0.10 1.15 8,600 8,700 8,500 2,810,700 24,453,090,000
02/07/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 154,360 1,327,496,000
01/07/2020 8,600 0.10 1.16 8,500 8,600 8,400 333,140 2,865,004,000
30/06/2020 8,500 -0.20 -2.35 8,700 8,700 8,500 181,690 1,544,365,000
29/06/2020 8,700 0.10 1.15 8,600 8,700 8,400 339,920 2,957,304,000
26/06/2020 8,600 -0.20 -2.33 8,800 8,800 8,500 2,284,500 19,646,700,000
25/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 232,010 2,041,688,000
24/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,443,700 30,304,560,000
23/06/2020 8,800 0.10 1.14 8,700 8,800 8,500 2,958,200 26,032,160,000
22/06/2020 8,700 -0.10 -1.15 8,800 8,900 8,700 2,509,200 21,830,040,000
19/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,056,100 26,893,680,000
18/06/2020 8,800 0.10 1.14 8,700 8,800 8,500 323,030 2,842,664,000
17/06/2020 8,700 0.10 1.15 8,600 8,700 8,400 306,180 2,663,766,000
16/06/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 288,450 2,480,670,000
15/06/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 284,850 2,449,710,000
12/06/2020 8,600 -0.10 -1.16 8,700 8,600 8,300 297,580 2,559,188,000
11/06/2020 8,700 -0.10 -1.15 8,800 8,900 8,600 261,850 2,278,095,000
10/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 164,140 1,444,432,000
09/06/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,500 365,620 3,217,456,000
08/06/2020 8,800 0.10 1.14 8,700 9,000 8,600 2,714,700 23,889,360,000
06/06/2020 8,700 0.10 1.15 8,600 8,700 8,300 174,600 1,519,020,000
05/06/2020 8,700 0.10 1.15 8,600 8,700 8,300 174,600 1,519,020,000
04/06/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 242,250 2,083,350,000
03/06/2020 8,600 0.10 1.16 8,500 8,600 8,300 281,630 2,422,018,000
02/06/2020 8,500 0.40 4.71 8,100 8,500 7,900 279,720 2,377,620,000
01/06/2020 8,100 -0.10 -1.23 8,200 8,200 8,000 147,160 1,191,996,000
31/05/2020 8,200 0.10 1.22 8,100 8,300 7,900 328,100 2,690,420,000
29/05/2020 8,200 0.10 1.22 8,100 8,300 7,900 328,100 2,690,420,000
28/05/2020 8,100 -0.10 -1.23 8,200 8,200 7,900 163,740 1,326,294,000
27/05/2020 8,200 0.20 2.44 8,000 8,200 7,700 288,910 2,369,062,000
26/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 284,730 2,277,840,000
25/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 177,440 1,419,520,000
24/05/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 194,080 1,552,640,000
22/05/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 194,080 1,552,640,000
21/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 349,530 2,796,240,000
20/05/2020 8,000 0.10 1.25 7,900 8,000 7,800 265,390 2,123,120,000
19/05/2020 7,900 0.10 1.27 7,800 7,900 7,700 310,390 2,452,081,000
18/05/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 315,030 2,457,234,000
17/05/2020 7,900 -0.10 -1.27 8,000 7,900 7,700 251,020 1,983,058,000
15/05/2020 7,900 -0.10 -1.27 8,000 7,900 7,700 251,020 1,983,058,000
14/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 214,100 1,712,800,000
13/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 170,790 1,366,320,000
12/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 232,540 1,860,320,000
11/05/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 205,000 1,640,000,000
10/05/2020 8,200 0.30 3.66 7,900 8,200 7,800 267,270 2,191,614,000
08/05/2020 8,200 0.30 3.66 7,900 8,200 7,800 267,270 2,191,614,000
07/05/2020 7,900 0.10 1.27 7,800 7,900 7,500 335,290 2,648,791,000
06/05/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 99,110 773,058,000
05/05/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 196,220 1,550,138,000
04/05/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 251,210 1,984,559,000
01/05/2020 7,900 -0.10 -1.27 8,000 8,100 7,800 299,900 2,369,210,000
30/04/2020 7,900 -0.10 -1.27 8,000 8,100 7,800 299,900 2,369,210,000
29/04/2020 7,900 -0.10 -1.27 8,000 8,100 7,800 299,900 2,369,210,000
28/04/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 290,160 2,321,280,000
27/04/2020 8,000 -0.20 -2.50 8,200 8,200 7,800 199,580 1,596,640,000
26/04/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 198,240 1,625,568,000
24/04/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 198,240 1,625,568,000
23/04/2020 8,200 0.20 2.44 8,000 8,200 8,000 332,650 2,727,730,000
22/04/2020 8,000 0.10 1.25 7,900 8,100 7,800 77,980 623,840,000
21/04/2020 7,900 -0.10 -1.27 8,000 8,000 7,900 74,900 591,710,000
20/04/2020 8,000 -0.20 -2.50 8,200 8,200 8,000 178,720 1,429,760,000
19/04/2020 8,200 0.30 3.66 7,900 8,200 7,900 207,780 1,703,796,000
17/04/2020 8,200 0.30 3.66 7,900 8,200 7,900 207,780 1,703,796,000
16/04/2020 7,900 -0.20 -2.53 8,100 8,100 7,900 150,750 1,190,925,000
15/04/2020 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 179,730 1,455,813,000
14/04/2020 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 163,850 1,327,185,000
13/04/2020 8,100 -0.10 -1.23 8,200 8,100 8,000 109,300 885,330,000
12/04/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 159,000 1,303,800,000
10/04/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 159,000 1,303,800,000
09/04/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 107,720 883,304,000
08/04/2020 8,200 -0.20 -2.44 8,400 8,400 8,200 112,880 925,616,000
07/04/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 280,430 2,355,612,000
06/04/2020 8,400 0.20 2.38 8,200 8,400 8,200 123,560 1,037,904,000
05/04/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 254,200 2,084,440,000
03/04/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 254,200 2,084,440,000
02/04/2020 8,200 0.30 3.66 7,900 8,400 7,800 231,080 1,894,856,000
01/04/2020 8,200 0.30 3.66 7,900 8,400 7,800 231,080 1,894,856,000
31/03/2020 7,900 -0.40 -5.06 8,300 8,300 7,900 300,440 2,373,476,000
30/03/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 336,560 2,793,448,000
29/03/2020 8,300 -0.10 -1.20 8,400 8,500 8,100 255,020 2,116,666,000
27/03/2020 8,300 -0.10 -1.20 8,400 8,500 8,100 255,020 2,116,666,000
26/03/2020 8,400 -0.20 -2.38 8,600 8,600 8,200 274,220 2,303,448,000
25/03/2020 8,600 0.20 2.33 8,400 8,900 8,400 355,020 3,053,172,000
24/03/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 264,510 2,221,884,000
23/03/2020 8,400 -0.10 -1.19 8,500 8,400 8,200 279,450 2,347,380,000
22/03/2020 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 275,720 2,343,620,000
20/03/2020 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 275,720 2,343,620,000
19/03/2020 8,500 -0.30 -3.53 8,800 8,800 8,400 237,030 2,014,755,000
18/03/2020 8,800 0.00 ■■ 0.00 8,800 9,100 8,500 323,860 2,849,968,000
17/03/2020 8,800 0.20 2.27 8,600 8,800 8,200 366,580 3,225,904,000
16/03/2020 8,600 -0.10 -1.16 8,700 8,700 8,300 3,251,500 27,962,900,000
13/03/2020 8,700 0.10 1.15 8,600 8,800 8,200 3,610,000 31,407,000,000
12/03/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 3,017,700 25,952,220,000
11/03/2020 8,600 -0.10 -1.16 8,700 8,900 8,500 2,909,400 25,020,840,000
10/03/2020 8,700 0.10 1.15 8,600 8,700 8,300 399,660 3,477,042,000
09/03/2020 8,600 -0.10 -1.16 8,700 8,700 8,300 268,560 2,309,616,000
06/03/2020 8,700 -0.20 -2.30 8,900 8,900 8,600 173,690 1,511,103,000
05/03/2020 8,900 0.10 1.12 8,800 8,900 8,700 2,471,900 21,999,910,000
04/03/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 362,170 3,187,096,000
03/03/2020 8,800 0.10 1.14 8,700 8,900 8,500 392,850 3,457,080,000
02/03/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 170,250 1,481,175,000
28/02/2020 8,700 -0.10 -1.15 8,800 8,900 8,600 184,700 1,606,890,000
27/02/2020 8,800 -0.10 -1.14 8,900 8,900 8,600 274,410 2,414,808,000
26/02/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 298,080 2,652,912,000
25/02/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 2,728,400 24,282,760,000
24/02/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 106,940 951,766,000
21/02/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 3,018,800 26,867,320,000
20/02/2020 8,900 0.10 1.12 8,800 9,000 8,700 194,800 1,733,720,000
19/02/2020 8,800 -0.10 -1.14 8,900 9,000 8,700 211,780 1,863,664,000
18/02/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 195,480 1,739,772,000
17/02/2020 8,900 -0.10 -1.12 9,000 9,100 8,700 2,258,500 20,100,650,000
15/02/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 221,960 1,997,640,000
14/02/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 221,960 1,997,640,000
13/02/2020 9,000 -0.10 -1.11 9,100 9,200 8,800 252,920 2,276,280,000
12/02/2020 9,100 0.10 1.10 9,000 9,100 8,800 297,940 2,711,254,000
11/02/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 198,920 1,790,280,000
10/02/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 245,940 2,213,460,000
09/02/2020 9,000 -0.20 -2.22 9,200 9,300 9,000 258,860 2,329,740,000
07/02/2020 9,000 -0.20 -2.22 9,200 9,300 9,000 258,860 2,329,740,000
06/02/2020 9,200 0.10 1.09 9,100 9,200 9,100 162,630 1,496,196,000
05/02/2020 9,100 0.10 1.10 9,000 9,100 8,800 252,710 2,299,661,000
04/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 240,980 2,168,820,000
03/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 143,170 1,288,530,000
02/02/2020 9,000 -0.10 -1.11 9,100 9,200 8,900 138,120 1,243,080,000
31/01/2020 9,000 -0.10 -1.11 9,100 9,200 8,900 138,120 1,243,080,000
30/01/2020 9,100 0.10 1.10 9,000 9,100 8,900 41,070 373,737,000
29/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
28/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
27/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
26/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
24/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
23/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
22/01/2020 9,000 -0.20 -2.22 9,200 9,200 8,900 227,700 2,049,300,000
21/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 8,900 1,928,600 17,743,120,000
20/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 8,900 1,959,200 18,024,640,000
17/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 1,735,800 15,969,360,000
16/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 1,887,300 17,363,160,000
15/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 1,498,900 13,789,880,000
14/01/2020 9,300 0.10 1.08 9,200 9,300 9,200 805,000 7,486,500,000
13/01/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 170,830 1,571,636,000
10/01/2020 9,200 -0.10 -1.09 9,300 9,400 9,000 171,260 1,575,592,000
09/01/2020 9,300 0.10 1.08 9,200 9,300 9,000 266,810 2,481,333,000
08/01/2020 9,200 0.10 1.09 9,100 9,300 9,000 1,511,800 13,908,560,000
07/01/2020 9,100 -0.10 -1.10 9,200 9,400 9,000 161,960 1,473,836,000
06/01/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 121,510 1,117,892,000
03/01/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 184,460 1,697,032,000
02/01/2020 9,200 -0.20 -2.17 9,400 9,500 9,100 193,310 1,778,452,000
31/12/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,100 1,757,800 16,523,320,000
30/12/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 168,200 1,581,080,000
27/12/2019 9,400 -0.10 -1.06 9,500 9,600 9,200 1,668,100 15,680,140,000
26/12/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 900,400 8,553,800,000
25/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 71,310 677,445,000
24/12/2019 9,500 -0.10 -1.05 9,600 9,600 9,400 49,820 473,290,000
23/12/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 16,040 153,984,000
20/12/2019 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 15,910 152,736,000
19/12/2019 9,600 -0.10 -1.04 9,700 9,700 9,500 22,830 219,168,000
18/12/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 18,330 177,801,000
17/12/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 13,600 131,920,000
16/12/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 1,311,800 12,724,460,000
13/12/2019 9,700 0.00 ■■ 0.00 9,700 9,900 9,300 3,537,000 34,308,900,000
12/12/2019 9,700 0.20 2.06 9,500 9,700 9,400 259,000 2,512,300,000
11/12/2019 9,500 0.10 1.06 9,600 9,600 9,300 2,500,100 23,750,950,000
10/12/2019 9,400 0.20 2.17 9,200 9,400 9,100 1,810,500 17,018,700,000
09/12/2019 9,200 0.20 2.22 9,000 9,200 8,900 4,373,800 40,238,960,000
06/12/2019 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 1,465,540 13,189,860,000
05/12/2019 9,000 -0.10 -1.10 9,100 9,300 9,000 1,515,870 13,642,830,000
04/12/2019 9,100 0.10 1.11 9,000 9,300 8,900 1,521,200 13,842,920,000
03/12/2019 9,000 -0.10 -1.10 9,100 9,300 9,000 2,042,310 18,380,790,000
02/12/2019 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 1,680,009 15,288,081,900
29/11/2019 9,100 0.10 1.11 9,000 9,100 8,900 742,600 6,757,660,000
28/11/2019 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 1,428,600 12,857,400,000
27/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,873,209 16,858,881,000
26/11/2019 9,000 -0.10 -1.10 9,100 9,300 9,000 1,220,507 10,984,563,000
25/11/2019 9,100 0.00 ■■ 0.00 9,200 9,300 8,900 3,009,001 27,381,909,100
22/11/2019 9,100 0.10 1.11 9,000 9,100 9,000 409,118 3,722,973,800
21/11/2019 9,000 -0.10 -1.10 9,100 9,300 8,900 1,631,613 14,684,517,000
20/11/2019 9,100 0.00 ■■ 0.00 9,100 9,200 8,900 927,900 8,443,890,000
19/11/2019 9,100 0.10 1.11 8,900 9,200 8,800 1,609,200 14,643,720,000
18/11/2019 9,000 -0.10 -1.10 9,100 9,300 9,000 1,424,000 12,816,000,000
15/11/2019 9,100 0.10 1.11 9,100 9,200 8,900 782,700 7,122,570,000
14/11/2019 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 1,533,201 13,798,809,000
13/11/2019 9,000 0.00 ■■ 0.00 8,900 9,200 8,900 1,608,002 14,472,018,000
12/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 479,401 4,314,609,000
11/11/2019 9,000 -0.10 -1.10 9,100 9,100 9,000 801,515 7,213,635,000
08/11/2019 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 2,288,319 20,823,702,900
07/11/2019 9,100 -0.10 -1.09 9,200 9,500 9,100 771,511 7,020,750,100
06/11/2019 9,200 0.00 ■■ 0.00 9,300 9,300 9,200 932,502 8,579,018,400
05/11/2019 9,200 -0.10 -1.08 9,300 9,300 9,200 843,731 7,762,325,200
04/11/2019 9,300 0.10 1.09 9,200 9,300 9,100 1,396,211 12,984,762,300
01/11/2019 9,200 0.20 2.22 8,900 9,300 8,800 2,202,630 20,264,196,000
31/10/2019 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 1,039,420 9,354,780,000
30/10/2019 9,000 0.10 1.12 8,900 9,000 8,800 1,179,751 10,617,759,000
29/10/2019 8,900 -0.10 -1.11 9,000 9,100 8,800 1,907,213 16,974,195,700
28/10/2019 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 1,763,204 15,868,836,000
25/10/2019 9,000 -0.10 -1.10 8,900 9,100 8,900 1,835,423 16,518,807,000
24/10/2019 9,100 0.40 4.60 8,600 9,100 8,500 4,011,000 36,500,100,000
23/10/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 620,400 5,397,480,000
22/10/2019 8,700 0.10 1.16 8,600 8,700 8,500 740,800 6,444,960,000
21/10/2019 8,600 -0.20 -2.27 8,800 8,800 8,600 543,604 4,674,994,400
18/10/2019 8,800 0.20 2.33 8,500 8,800 8,500 774,800 6,818,240,000
17/10/2019 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 839,300 7,217,980,000
16/10/2019 8,600 0.10 1.18 8,500 8,700 8,500 918,800 7,901,680,000
15/10/2019 8,500 -0.10 -1.16 8,600 8,600 8,400 839,900 7,139,150,000
14/10/2019 8,600 0.20 2.38 8,400 8,700 8,300 1,195,100 10,277,860,000
11/10/2019 8,400 0.00 ■■ 0.00 8,300 8,500 8,200 700,700 5,885,880,000
10/10/2019 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 1,013,700 8,515,080,000
09/10/2019 8,400 -0.10 -1.18 8,400 8,600 8,300 906,800 7,617,120,000
08/10/2019 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 430,200 3,656,700,000
07/10/2019 8,500 -0.10 -1.16 8,600 8,600 8,400 617,600 5,249,600,000
04/10/2019 8,600 0.30 3.61 8,200 8,600 8,200 924,600 7,951,560,000
03/10/2019 8,300 -0.10 -1.19 8,300 8,400 8,100 902,500 7,490,750,000
02/10/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,922,400 16,148,160,000
01/10/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,109,300 26,118,120,000
30/09/2019 8,400 -0.10 -1.18 8,500 8,500 8,200 967,600 8,127,840,000
27/09/2019 8,500 0.20 2.41 8,300 8,500 8,300 874,100 7,429,850,000
26/09/2019 8,300 0.40 5.06 8,000 8,300 7,900 697,641 5,790,420,300
25/09/2019 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 1,064,300 8,407,970,000
24/09/2019 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 798,400 6,307,360,000
23/09/2019 7,900 0.10 1.28 7,600 8,000 7,600 1,125,100 8,888,290,000
20/09/2019 7,800 0.30 4.00 7,500 7,800 7,500 226,541 1,767,019,800
19/09/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 246,200 1,846,500,000
18/09/2019 7,500 -0.10 -1.32 7,400 7,700 7,400 251,800 1,888,500,000
17/09/2019 7,600 0.50 7.04 7,300 7,600 7,100 649,300 4,934,680,000
16/09/2019 7,100 -0.20 -2.74 7,200 7,200 7,100 6,069 43,089,900
13/09/2019 7,300 0.10 1.39 7,200 7,300 7,100 12,700 92,710,000
12/09/2019 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 287,700 2,071,440,000
11/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 466,802 3,360,974,400
10/09/2019 7,200 0.10 1.41 7,100 7,200 7,000 424,600 3,057,120,000
09/09/2019 7,100 -0.10 -1.39 7,200 7,200 7,100 293,700 2,085,270,000
06/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 314,300 2,262,960,000
05/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 457,800 3,296,160,000
04/09/2019 7,200 0.00 ■■ 0.00 7,100 7,200 7,000 1,309,100 9,425,520,000
03/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 1,371,000 9,871,200,000
30/08/2019 7,200 0.10 1.41 7,200 7,200 7,100 191,300 1,377,360,000
29/08/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 109,500 777,450,000
28/08/2019 7,100 0.00 ■■ 0.00 7,600 7,700 7,000 407,400 2,892,540,000
27/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 267,400 1,898,540,000
26/08/2019 7,100 -0.10 -1.39 7,200 7,200 7,100 114,700 814,370,000
23/08/2019 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 189,900 1,367,280,000
22/08/2019 7,200 -0.10 -1.37 7,300 7,300 7,100 514,700 3,705,840,000
21/08/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 814,100 5,942,930,000
20/08/2019 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 678,400 4,952,320,000
19/08/2019 7,300 -0.10 -1.35 7,500 7,700 7,200 324,600 2,369,580,000
16/08/2019 7,400 0.30 4.23 7,500 7,800 7,200 180,400 1,334,960,000
15/08/2019 7,100 -0.40 -5.33 7,400 7,400 7,100 473,100 3,359,010,000
14/08/2019 7,500 0.00 ■■ 0.00 7,400 7,500 7,000 376,700 2,825,250,000
13/08/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 414,900 3,111,750,000
12/08/2019 7,500 -0.10 -1.32 7,600 7,600 7,500 308,300 2,312,250,000
09/08/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 120,900 918,840,000
08/08/2019 7,600 -0.10 -1.30 7,700 7,700 7,500 139,209 1,057,988,400
07/08/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 345,300 2,658,810,000
06/08/2019 7,700 -0.10 -1.28 7,700 7,800 7,500 319,600 2,460,920,000
05/08/2019 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 383,900 2,994,420,000
02/08/2019 7,800 0.10 1.30 7,700 7,800 7,500 296,600 2,313,480,000
01/08/2019 7,700 -0.10 -1.28 7,900 7,900 7,600 138,800 1,068,760,000
31/07/2019 7,800 -0.10 -1.27 7,900 7,900 7,700 238,400 1,859,520,000
30/07/2019 7,900 -0.10 -1.25 7,900 7,900 7,800 421,500 3,329,850,000
29/07/2019 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 502,100 4,016,800,000
26/07/2019 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 1,440,700 11,525,600,000
25/07/2019 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 55,300 442,400,000
24/07/2019 8,000 -0.10 -1.23 8,100 8,100 7,900 245,600 1,964,800,000
23/07/2019 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 245,418 1,987,885,800
22/07/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 8,400 68,040,000
19/07/2019 8,100 0.10 1.25 8,000 8,100 8,000 493,000 3,993,300,000
18/07/2019 8,000 -0.10 -1.23 8,000 8,000 8,000 760,800 6,086,400,000
17/07/2019 8,100 0.10 1.25 8,100 8,100 7,900 15,200 123,120,000
16/07/2019 8,000 -0.10 -1.23 8,100 8,100 8,000 207,300 1,658,400,000
15/07/2019 8,100 0.10 1.25 8,100 8,100 8,000 186,300 1,509,030,000
12/07/2019 8,000 -0.10 -1.23 8,100 8,100 8,000 187,100 1,496,800,000
11/07/2019 8,100 -0.10 -1.22 8,100 8,100 8,000 438,000 3,547,800,000
10/07/2019 8,200 0.10 1.23 8,000 8,200 8,000 251,800 2,064,760,000
09/07/2019 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 20,700 167,670,000
08/07/2019 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 220,100 1,782,810,000
05/07/2019 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 226,000 1,830,600,000
04/07/2019 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 1,190,300 9,641,430,000
03/07/2019 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 416,200 3,371,220,000
02/07/2019 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 334,900 2,712,690,000
01/07/2019 8,100 0.10 1.25 8,000 8,200 8,000 297,400 2,408,940,000
28/06/2019 8,000 -0.20 -2.44 8,200 8,300 8,000 215,200 1,721,600,000
27/06/2019 8,200 -0.10 -1.20 8,300 8,400 8,000 856,900 7,026,580,000
26/06/2019 8,300 0.00 ■■ 0.00 8,100 8,300 8,000 877,818 7,285,889,400
25/06/2019 8,300 0.10 1.22 8,300 8,300 8,000 765,600 6,354,480,000
24/06/2019 8,200 -0.10 -1.20 8,400 8,400 8,000 472,500 3,874,500,000
21/06/2019 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 634,900 5,269,670,000
20/06/2019 8,300 0.10 1.22 8,300 8,300 8,000 2,468,620 20,489,546,000
19/06/2019 8,200 0.20 2.50 8,100 8,200 8,000 272,500 2,234,500,000
18/06/2019 8,000 -0.10 -1.23 8,100 8,100 8,000 331,910 2,655,280,000
17/06/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 382,200 3,095,820,000
14/06/2019 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 202,900 1,643,490,000
13/06/2019 8,100 -0.10 -1.22 8,000 8,100 8,000 1,222,300 9,900,630,000
12/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 209,000 1,713,800,000
11/06/2019 8,200 -0.10 -1.20 8,200 8,200 8,000 290,000 2,378,000,000
10/06/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 203,500 1,689,050,000
07/06/2019 8,300 0.20 2.47 8,300 8,500 8,000 1,778,500 14,761,550,000
06/06/2019 8,100 0.10 1.25 8,200 8,200 7,300 233,900 1,894,590,000
05/06/2019 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 546,500 4,372,000,000
04/06/2019 8,000 -0.40 -4.76 8,400 8,400 7,800 498,100 3,984,800,000
03/06/2019 8,400 0.20 2.44 8,200 8,400 8,200 4,100 34,440,000
31/05/2019 8,200 -0.30 -3.53 8,500 8,600 8,200 422,200 3,462,040,000
30/05/2019 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
29/05/2019 8,600 0.10 1.18 8,500 8,600 8,300 819,800 7,050,280,000
28/05/2019 8,500 0.20 2.41 8,300 8,500 8,300 42,400 360,400,000
27/05/2019 8,300 -0.40 -4.60 8,700 8,700 8,300 1,497,300 12,427,590,000
24/05/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 294,550 2,562,585,000
23/05/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 10,600 92,220,000
22/05/2019 8,700 0.00 ■■ 0.00 8,800 8,800 8,600 600,618 5,225,376,600
21/05/2019 8,700 -0.10 -1.14 8,800 8,800 8,700 104,540 909,498,000
20/05/2019 8,800 0.10 1.15 8,700 8,900 8,600 51,100 449,680,000
17/05/2019 8,700 0.00 ■■ 0.00 8,800 9,000 8,700 351,200 3,055,440,000
16/05/2019 8,700 -0.20 -2.25 8,900 8,900 8,700 408,102 3,550,487,400
15/05/2019 8,900 0.10 1.14 8,900 8,900 8,700 724,200 6,445,380,000
14/05/2019 8,800 -0.20 -2.22 8,900 8,900 8,800 424,400 3,734,720,000
13/05/2019 9,000 -0.20 -2.17 9,000 9,000 8,800 303,400 2,730,600,000
10/05/2019 9,200 0.00 ■■ 0.00 9,000 9,200 8,900 63,200 581,440,000
09/05/2019 9,200 0.20 2.22 9,000 9,300 8,800 688,600 6,335,120,000
08/05/2019 9,000 0.10 1.12 8,900 9,000 8,800 103,000 927,000,000
07/05/2019 8,900 -0.10 -1.11 9,000 9,200 8,800 571,000 5,081,900,000
06/05/2019 9,000 0.10 1.12 8,500 9,000 8,500 289,808 2,608,272,000
03/05/2019 8,900 -0.10 -1.11 9,000 9,100 8,600 227,750 2,026,975,000
02/05/2019 9,000 -0.20 -2.17 9,300 9,300 8,900 41,400 372,600,000
26/04/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 185,700 1,708,440,000
25/04/2019 9,200 0.30 3.37 9,000 9,200 8,900 382,600 3,519,920,000
24/04/2019 8,900 -0.20 -2.20 9,100 9,100 8,800 801,800 7,136,020,000
23/04/2019 9,100 0.20 2.25 8,900 9,200 8,800 1,026,400 9,340,240,000
22/04/2019 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 364,000 3,239,600,000
19/04/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 942,100 8,384,690,000
18/04/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 175,000 1,557,500,000
17/04/2019 8,900 0.10 1.14 8,800 8,900 8,700 738,400 6,571,760,000
16/04/2019 8,800 -0.10 -1.12 8,900 8,900 8,700 278,500 2,450,800,000
12/04/2019 8,900 0.10 1.14 8,800 8,900 8,700 319,610 2,844,529,000
11/04/2019 8,800 0.20 2.33 8,700 8,800 8,600 243,097 2,139,253,600
10/04/2019 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 344,000 2,958,400,000
09/04/2019 8,600 -0.30 -3.37 9,000 9,000 8,600 295,100 2,537,860,000
08/04/2019 8,900 0.10 1.14 8,300 9,200 8,300 802,310 7,140,559,000
05/04/2019 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 460,603 4,053,306,400
04/04/2019 8,800 0.10 1.15 8,600 8,800 8,600 309,900 2,727,120,000
03/04/2019 8,700 0.10 1.16 8,700 8,700 8,500 1,100,000 9,570,000,000
02/04/2019 8,600 -0.20 -2.27 8,800 8,900 8,600 422,600 3,634,360,000
01/04/2019 8,800 -0.20 -2.22 8,900 9,300 8,600 859,300 7,561,840,000
29/03/2019 9,000 0.50 5.88 8,500 9,000 8,500 521,200 4,690,800,000
28/03/2019 8,500 -0.10 -1.16 8,400 8,500 8,400 511,900 4,351,150,000
27/03/2019 8,600 0.20 2.38 8,500 8,700 8,400 365,402 3,142,457,200
26/03/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 70,600 593,040,000
25/03/2019 8,400 -0.10 -1.18 8,400 8,500 8,400 242,303 2,035,345,200
22/03/2019 8,500 -0.10 -1.16 8,400 8,600 8,400 823,113 6,996,460,500
21/03/2019 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 781,700 6,722,620,000
20/03/2019 8,600 -0.10 -1.15 8,600 8,700 8,500 751,421 6,462,220,600
19/03/2019 8,700 -0.30 -3.33 8,600 9,000 8,600 1,154,102 10,040,687,400
18/03/2019 9,000 0.50 5.88 8,500 9,000 8,400 1,953,430 17,580,870,000
15/03/2019 8,500 -0.20 -2.30 8,600 8,900 8,400 1,445,100 12,283,350,000
14/03/2019 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 544,500 4,737,150,000
13/03/2019 8,700 0.20 2.35 8,500 8,700 8,400 1,277,300 11,112,510,000
12/03/2019 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 626,331 5,323,813,500
11/03/2019 8,500 0.20 2.41 8,300 8,500 8,100 827,400 7,032,900,000
08/03/2019 8,300 -0.20 -2.35 8,500 8,500 8,300 245,500 2,037,650,000
07/03/2019 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 372,320 3,164,720,000
06/03/2019 8,500 -0.20 -2.30 8,600 8,600 8,500 1,184,103 10,064,875,500
05/03/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 204,200 1,776,540,000
04/03/2019 8,700 0.20 2.35 8,500 8,700 8,300 250,000 2,175,000,000
01/03/2019 8,500 -0.10 -1.16 8,400 8,500 8,400 300,000 2,550,000,000
28/02/2019 8,600 0.30 3.61 8,500 8,600 8,400 4,210 36,206,000
27/02/2019 8,300 -0.20 -2.35 8,600 8,600 8,300 316,019 2,622,957,700
26/02/2019 8,500 -0.20 -2.30 8,800 8,800 8,500 199,500 1,695,750,000
25/02/2019 8,700 -0.10 -1.14 8,800 8,800 8,600 469,400 4,083,780,000
22/02/2019 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 222,300 1,956,240,000
21/02/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 221,000 1,944,800,000
20/02/2019 8,800 -0.10 -1.12 8,800 8,900 8,400 932,900 8,209,520,000
19/02/2019 8,900 0.20 2.30 8,800 9,000 8,700 262,041 2,332,164,900
18/02/2019 8,700 0.10 1.16 8,700 8,700 8,600 31,600 274,920,000
15/02/2019 8,600 -0.10 -1.15 8,600 8,700 8,500 2,177,300 18,724,780,000
14/02/2019 8,700 -0.10 -1.14 8,700 8,700 8,600 359,500 3,127,650,000
13/02/2019 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 276,700 2,434,960,000
12/02/2019 8,800 0.30 3.53 8,500 8,800 8,400 216,610 1,906,168,000
11/02/2019 8,500 0.20 2.41 8,300 8,500 8,300 1,612,241 13,704,048,500
01/02/2019 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 120,410 999,403,000
31/01/2019 8,300 0.20 2.47 8,200 8,300 8,100 11,200 92,960,000
30/01/2019 8,100 0.10 1.25 8,200 8,200 8,100 188,400 1,526,040,000
29/01/2019 8,000 -0.10 -1.23 8,100 8,100 8,000 211,800 1,694,400,000
28/01/2019 8,100 -0.10 -1.22 8,200 8,200 8,000 71,300 577,530,000
25/01/2019 8,200 -0.10 -1.20 8,200 8,200 8,200 125,100 1,025,820,000
24/01/2019 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 304,508 2,527,416,400
23/01/2019 8,300 0.00 ■■ 0.00 7,800 8,300 7,800 294,141 2,441,370,300
22/01/2019 8,300 0.10 1.22 8,300 8,300 8,200 304,500 2,527,350,000
21/01/2019 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 328,300 2,692,060,000
18/01/2019 8,200 -0.20 -2.38 8,400 8,400 8,200 326,700 2,678,940,000
17/01/2019 8,400 0.10 1.20 8,400 8,400 8,200 805,900 6,769,560,000
16/01/2019 8,300 -0.10 -1.19 8,400 8,400 8,300 4,400 36,520,000
15/01/2019 8,400 0.10 1.20 8,300 8,400 8,200 48,200 404,880,000
14/01/2019 8,300 -0.10 -1.19 8,300 8,300 8,200 459,641 3,815,020,300
11/01/2019 8,400 0.10 1.20 8,300 8,400 8,300 43,300 363,720,000
10/01/2019 8,300 0.00 ■■ 0.00 8,400 8,400 8,000 539,800 4,480,340,000
09/01/2019 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 13,400 111,220,000
08/01/2019 8,300 -0.10 -1.19 8,600 8,700 8,300 452,800 3,758,240,000
07/01/2019 8,400 0.00 ■■ 0.00 8,400 9,000 8,400 113,230 951,132,000
04/01/2019 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 406,730 3,416,532,000
03/01/2019 8,400 -0.30 -3.45 8,500 8,700 8,300 181,200 1,522,080,000
02/01/2019 8,700 -0.80 -8.42 9,400 9,400 8,700 148,208 1,289,409,600
28/12/2018 9,500 0.10 1.06 8,700 9,500 8,600 718,010 6,821,095,000
27/12/2018 9,400 0.80 9.30 8,400 9,400 8,400 471,221 4,429,477,400
26/12/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 891,000 7,662,600,000
25/12/2018 8,600 0.30 3.61 8,300 8,600 8,300 519,220 4,465,292,000
24/12/2018 8,300 -0.10 -1.19 8,300 8,400 8,300 659,800 5,476,340,000
21/12/2018 8,400 -0.40 -4.55 8,800 8,800 8,300 902,700 7,582,680,000
20/12/2018 8,800 -0.50 -5.38 9,300 9,300 8,800 1,149,850 10,118,680,000
19/12/2018 9,300 -0.50 -5.10 9,700 9,700 9,300 1,060,221 9,860,055,300
18/12/2018 9,800 -0.20 -2.00 9,900 10,000 9,700 1,132,899 11,102,410,200
17/12/2018 10,000 0.00 ■■ 0.00 10,000 10,300 9,900 1,495,130 14,951,300,000
14/12/2018 10,000 -0.20 -1.96 10,100 10,100 9,900 1,220,510 12,205,100,000
13/12/2018 10,200 -0.10 -0.97 10,200 10,300 10,100 1,838,400 18,751,680,000
12/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 1,082,020 11,144,806,000
11/12/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 1,086,700 11,193,010,000
10/12/2018 10,300 -0.10 -0.96 10,400 10,400 10,200 1,029,600 10,604,880,000
07/12/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,061,600 11,040,640,000
06/12/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 1,183,000 12,303,200,000
05/12/2018 10,400 0.10 0.97 10,300 10,400 10,200 1,244,200 12,939,680,000
04/12/2018 10,300 -0.20 -1.90 10,500 10,500 10,300 1,201,200 12,372,360,000
03/12/2018 10,500 0.20 1.94 10,200 10,500 10,200 1,108,360 11,637,780,000
30/11/2018 10,300 -0.10 -0.96 10,300 10,300 10,100 1,088,200 11,208,460,000
29/11/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 1,079,130 11,222,952,000
28/11/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 1,063,920 11,064,768,000
27/11/2018 10,400 0.10 0.97 10,300 10,400 10,200 1,095,630 11,394,552,000
26/11/2018 10,300 0.10 0.98 10,200 10,300 10,000 1,077,320 11,096,396,000
23/11/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,067,400 10,887,480,000
22/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,225,300 12,498,060,000
21/11/2018 10,200 -0.10 -0.97 10,200 10,300 10,000 1,645,072 16,779,734,400
20/11/2018 10,300 0.10 0.98 10,200 10,300 10,100 1,387,930 14,295,679,000
19/11/2018 10,200 0.00 ■■ 0.00 10,000 10,300 9,900 1,106,700 11,288,340,000
16/11/2018 10,200 0.20 2.00 10,000 10,200 10,000 1,412,368 14,406,153,600
15/11/2018 10,000 0.00 ■■ 0.00 9,900 10,000 9,800 1,172,086 11,720,860,000
14/11/2018 10,000 0.20 2.04 9,800 10,000 9,700 1,586,900 15,869,000,000
13/11/2018 9,800 0.00 ■■ 0.00 9,700 9,800 9,600 1,805,200 17,690,960,000
12/11/2018 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 1,336,010 13,092,898,000
09/11/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,524,900 14,944,020,000
08/11/2018 9,800 0.20 2.08 9,600 9,800 9,600 1,763,340 17,280,732,000
07/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 1,138,600 10,930,560,000
06/11/2018 9,600 0.20 2.13 9,400 9,600 9,300 2,045,920 19,640,832,000
05/11/2018 9,400 -0.20 -2.08 9,500 9,500 9,400 1,498,910 14,089,754,000
02/11/2018 9,600 0.10 1.05 9,500 9,600 9,500 1,606,100 15,418,560,000
01/11/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 851,002 8,084,519,000
31/10/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 1,147,720 10,903,340,000
30/10/2018 9,500 0.10 1.06 9,400 9,500 9,400 1,456,400 13,835,800,000
29/10/2018 9,400 0.10 1.08 9,400 9,700 9,300 1,020,001 9,588,009,400
26/10/2018 9,300 -0.10 -1.06 9,400 9,500 9,300 1,078,800 10,032,840,000
25/10/2018 9,400 0.10 1.08 9,200 9,400 9,100 1,202,510 11,303,594,000
24/10/2018 9,300 -0.10 -1.06 9,400 9,400 9,300 1,495,300 13,906,290,000
23/10/2018 9,400 -0.20 -2.08 9,600 9,600 9,300 1,398,400 13,144,960,000
22/10/2018 9,600 -0.20 -2.04 9,800 9,800 9,500 1,222,201 11,733,129,600
19/10/2018 9,800 0.20 2.08 9,600 9,800 9,600 1,539,400 15,086,120,000
18/10/2018 9,600 0.20 2.13 9,400 9,600 9,400 1,487,248 14,277,580,800
17/10/2018 9,400 0.10 1.08 9,200 9,500 9,200 1,495,600 14,058,640,000
16/10/2018 9,300 -0.10 -1.06 9,300 9,400 9,300 1,024,400 9,526,920,000
15/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 1,033,600 9,715,840,000
12/10/2018 9,400 0.20 2.17 9,100 9,400 9,100 1,147,200 10,783,680,000
11/10/2018 9,200 -0.20 -2.13 9,300 9,300 9,000 1,367,064 12,576,988,800
10/10/2018 9,400 0.10 1.08 9,200 9,400 9,200 1,982,120 18,631,928,000
09/10/2018 9,300 -0.10 -1.06 9,300 9,400 9,200 2,289,615 21,293,419,500
08/10/2018 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 1,814,305 17,054,467,000
05/10/2018 9,400 0.00 ■■ 0.00 9,300 9,500 9,300 1,553,446 14,602,392,400
04/10/2018 9,400 0.30 3.30 9,000 9,400 9,000 2,722,210 25,588,774,000
03/10/2018 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 1,670,965 15,205,781,500
02/10/2018 9,100 -0.10 -1.09 9,200 9,200 9,000 1,551,010 14,114,191,000
01/10/2018 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 1,311,637 12,067,060,400
28/09/2018 9,200 0.20 2.22 9,000 9,200 9,000 1,678,152 15,438,998,400
27/09/2018 9,000 0.10 1.12 8,900 9,000 8,800 1,596,100 14,364,900,000
26/09/2018 8,900 0.10 1.14 8,900 8,900 8,700 1,547,641 13,774,004,900
25/09/2018 8,800 -0.20 -2.22 9,000 9,000 8,800 1,540,307 13,554,701,600
24/09/2018 9,000 0.10 1.12 8,900 9,000 8,800 1,716,405 15,447,645,000
21/09/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 1,368,418 12,178,920,200
20/09/2018 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 1,634,343 14,545,652,700
19/09/2018 8,900 0.40 4.71 8,600 8,900 8,500 1,978,322 17,607,065,800
18/09/2018 8,500 -0.30 -3.41 8,700 8,800 8,500 1,506,600 12,806,100,000
17/09/2018 8,800 0.10 1.15 8,700 8,800 8,600 1,231,901 10,840,728,800
14/09/2018 8,700 0.20 2.35 8,700 8,800 8,500 1,937,122 16,852,961,400
13/09/2018 8,500 -0.10 -1.16 8,700 8,800 8,500 1,597,800 13,581,300,000
12/09/2018 8,600 0.10 1.18 8,500 8,700 8,400 1,609,328 13,840,220,800
11/09/2018 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 1,526,632 12,976,372,000
10/09/2018 8,500 -0.10 -1.16 8,600 8,600 8,400 1,505,055 12,792,967,500
07/09/2018 8,600 0.20 2.38 8,500 8,600 8,300 1,564,928 13,458,380,800
06/09/2018 8,400 0.10 1.20 8,300 8,500 8,200 1,421,819 11,943,279,600
05/09/2018 8,300 0.10 1.22 8,200 8,300 8,200 1,514,800 12,572,840,000
04/09/2018 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 1,056,310 8,661,742,000
31/08/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,189,790 9,756,278,000
30/08/2018 8,200 0.10 1.23 8,100 8,300 8,100 848,300 6,956,060,000
29/08/2018 8,100 -0.10 -1.22 8,100 8,200 8,000 1,024,700 8,300,070,000
28/08/2018 8,200 0.10 1.23 8,100 8,200 8,100 1,360,310 11,154,542,000
27/08/2018 8,100 -0.20 -2.41 8,400 8,500 8,100 1,930,640 15,638,184,000
24/08/2018 8,300 0.10 1.22 8,100 8,400 8,100 1,662,750 13,800,825,000
23/08/2018 8,200 0.10 1.23 8,100 8,200 8,000 1,129,700 9,263,540,000
22/08/2018 8,100 0.30 3.85 7,700 8,100 7,700 1,228,700 9,952,470,000
21/08/2018 7,800 0.10 1.30 7,700 7,800 7,700 955,400 7,452,120,000
20/08/2018 7,700 -0.10 -1.28 7,700 7,800 7,600 1,090,110 8,393,847,000
17/08/2018 7,800 0.20 2.63 7,500 7,800 7,500 869,310 6,780,618,000
16/08/2018 7,600 0.10 1.33 7,500 7,600 7,300 2,041,800 15,517,680,000
15/08/2018 7,500 -0.10 -1.32 7,600 7,700 7,300 1,952,500 14,643,750,000
14/08/2018 7,600 0.40 5.56 7,200 7,600 7,100 1,940,600 14,748,560,000
13/08/2018 7,200 0.10 1.41 7,100 7,300 7,000 1,333,800 9,603,360,000
10/08/2018 7,100 0.10 1.43 7,000 7,300 6,800 803,800 5,706,980,000
09/08/2018 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 481,300 3,369,100,000
08/08/2018 7,000 0.10 1.45 6,900 7,000 6,700 455,800 3,190,600,000
07/08/2018 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 416,800 2,875,920,000
06/08/2018 6,900 0.10 1.47 6,900 6,900 6,800 381,200 2,630,280,000
03/08/2018 6,800 -0.10 -1.45 6,900 6,900 6,700 348,310 2,368,508,000
02/08/2018 6,900 0.40 6.15 6,500 7,100 6,500 419,850 2,896,965,000
01/08/2018 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 409,300 2,660,450,000
31/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 498,400 3,239,600,000
30/07/2018 6,500 -0.20 -2.99 6,700 6,700 6,400 519,200 3,374,800,000
27/07/2018 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 358,630 2,402,821,000
26/07/2018 6,700 -0.10 -1.47 6,700 6,700 6,600 400,201 2,681,346,700
25/07/2018 6,800 -0.10 -1.45 6,700 6,800 6,600 627,330 4,265,844,000
24/07/2018 6,900 0.00 ■■ 0.00 6,800 6,900 6,700 494,600 3,412,740,000
23/07/2018 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 480,301 3,314,076,900
20/07/2018 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 477,400 3,294,060,000
19/07/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 438,200 3,023,580,000
18/07/2018 6,900 0.10 1.47 6,900 6,900 6,700 596,600 4,116,540,000
17/07/2018 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 492,400 3,348,320,000
16/07/2018 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 805,000 5,474,000,000
13/07/2018 6,800 -0.20 -2.86 6,900 6,900 6,700 626,000 4,256,800,000
12/07/2018 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 436,840 3,057,880,000
11/07/2018 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 442,600 3,098,200,000
10/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 444,400 3,110,800,000
09/07/2018 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 1,013,900 7,097,300,000
06/07/2018 7,000 0.00 ■■ 0.00 6,900 7,000 6,500 479,310 3,355,170,000
05/07/2018 7,000 -0.20 -2.78 7,100 7,100 6,800 405,300 2,837,100,000
04/07/2018 7,200 0.00 ■■ 0.00 7,100 7,200 6,900 598,000 4,305,600,000
03/07/2018 7,200 -0.20 -2.70 7,300 7,300 6,800 343,700 2,474,640,000
02/07/2018 7,400 -0.20 -2.63 7,500 8,300 7,300 322,530 2,386,722,000
29/06/2018 7,600 0.20 2.70 7,400 7,600 7,200 375,400 2,853,040,000
28/06/2018 7,400 -0.10 -1.33 7,900 7,900 6,900 482,000 3,566,800,000
27/06/2018 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 560,000 4,200,000,000
26/06/2018 7,500 0.00 ■■ 0.00 7,700 7,700 7,300 473,300 3,549,750,000
25/06/2018 7,500 -0.40 -5.06 7,500 7,800 7,500 346,300 2,597,250,000
22/06/2018 7,900 0.50 6.76 7,400 7,900 7,300 365,400 2,886,660,000
21/06/2018 7,400 -0.20 -2.63 7,300 7,500 7,300 416,700 3,083,580,000
20/06/2018 7,600 0.00 ■■ 0.00 7,200 7,600 7,200 947,370 7,200,012,000
19/06/2018 7,600 0.00 ■■ 0.00 7,500 7,600 7,100 922,200 7,008,720,000
18/06/2018 7,600 -0.10 -1.30 7,600 7,600 7,500 400,200 3,041,520,000
15/06/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 423,100 3,257,870,000
14/06/2018 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 769,500 5,925,150,000
13/06/2018 7,700 -0.10 -1.28 7,300 7,700 7,300 364,900 2,809,730,000
12/06/2018 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 357,200 2,786,160,000
11/06/2018 7,800 -0.10 -1.27 7,700 7,800 7,600 487,120 3,799,536,000
08/06/2018 7,900 -0.10 -1.25 7,900 8,000 7,900 1,231,110 9,725,769,000
07/06/2018 8,000 -0.20 -2.44 7,800 8,100 7,800 502,559 4,020,472,000
06/06/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 503,200 4,126,240,000
05/06/2018 8,200 0.10 1.23 8,200 8,300 7,800 715,210 5,864,722,000
04/06/2018 8,100 0.10 1.25 8,000 8,200 7,800 459,440 3,721,464,000
01/06/2018 8,000 0.50 6.67 7,600 8,000 7,400 770,430 6,163,440,000
31/05/2018 7,500 0.10 1.35 6,700 7,500 6,700 481,800 3,613,500,000
30/05/2018 7,400 -0.10 -1.33 7,500 7,500 7,400 510,000 3,774,000,000
29/05/2018 7,500 0.10 1.35 7,300 7,700 7,100 482,769 3,620,767,500
28/05/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 426,500 3,156,100,000
25/05/2018 7,400 0.10 1.37 7,500 7,500 7,300 452,350 3,347,390,000
24/05/2018 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 395,700 2,888,610,000
23/05/2018 7,300 -0.70 -8.75 8,000 8,000 7,300 1,239,200 9,046,160,000
22/05/2018 8,000 0.10 1.27 7,900 8,000 7,200 1,522,741 12,181,928,000
21/05/2018 7,900 -0.50 -5.95 8,300 8,300 7,600 1,421,050 11,226,295,000
18/05/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 551,930 4,636,212,000
17/05/2018 8,400 -0.10 -1.18 8,400 8,500 8,200 589,400 4,950,960,000
16/05/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,000 607,550 5,164,175,000
15/05/2018 8,500 -0.20 -2.30 8,700 8,700 8,300 514,520 4,373,420,000
14/05/2018 8,700 0.10 1.16 8,600 8,700 8,500 451,300 3,926,310,000
11/05/2018 8,600 -0.10 -1.15 8,800 8,800 8,600 480,224 4,129,926,400
10/05/2018 8,700 0.10 1.16 8,700 8,800 8,600 505,690 4,399,503,000
09/05/2018 8,600 -0.20 -2.27 8,800 9,000 8,600 491,920 4,230,512,000
08/05/2018 8,800 -0.20 -2.22 9,000 9,000 8,800 297,910 2,621,608,000
07/05/2018 9,000 -0.10 -1.10 9,100 9,100 8,700 347,656 3,128,904,000
04/05/2018 9,100 -0.30 -3.19 9,400 9,400 9,100 298,410 2,715,531,000
03/05/2018 9,400 -0.10 -1.05 9,500 9,500 9,300 81,300 764,220,000
02/05/2018 9,500 0.00 ■■ 0.00 9,400 10,400 9,400 159,770 1,517,815,000
27/04/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 729,900 6,934,050,000
26/04/2018 9,500 -0.10 -1.04 9,600 9,600 9,300 197,520 1,876,440,000
24/04/2018 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 93,315 895,824,000
23/04/2018 9,600 -0.10 -1.03 9,600 9,600 9,400 309,900 2,975,040,000
20/04/2018 9,700 0.00 ■■ 0.00 9,600 9,700 9,500 334,690 3,246,493,000
19/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 192,970 1,871,809,000
18/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 140,400 1,361,880,000
17/04/2018 9,700 0.00 ■■ 0.00 9,300 9,700 9,000 90,400 876,880,000
16/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 321,000 3,113,700,000
13/04/2018 9,700 -0.10 -1.02 9,800 9,800 9,500 632,140 6,131,758,000
12/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 294,620 2,887,276,000
11/04/2018 9,800 0.00 ■■ 0.00 9,900 9,900 9,700 940,610 9,217,978,000
10/04/2018 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 814,240 7,979,552,000
09/04/2018 9,800 -0.10 -1.01 9,900 9,900 9,700 203,920 1,998,416,000
06/04/2018 9,900 0.40 4.21 9,500 10,000 9,500 667,740 6,610,626,000
05/04/2018 9,500 0.10 1.06 9,400 9,600 9,400 379,100 3,601,450,000
04/04/2018 9,400 -0.20 -2.08 9,600 9,700 9,400 641,383 6,029,000,200
03/04/2018 9,600 -0.10 -1.03 9,700 9,700 9,500 217,060 2,083,776,000
02/04/2018 9,700 -0.20 -2.02 9,900 10,000 9,700 420,411 4,077,986,700
30/03/2018 9,900 0.10 1.02 9,800 9,900 9,500 611,055 6,049,444,500
29/03/2018 9,800 -0.10 -1.01 9,800 9,900 9,400 1,272,730 12,472,754,000
28/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 582,880 5,770,512,000
27/03/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 408,980 4,048,902,000
26/03/2018 9,900 0.20 2.06 9,800 9,900 9,700 249,840 2,473,416,000
23/03/2018 9,700 -0.40 -3.96 10,000 10,000 9,500 1,064,690 10,327,493,000
22/03/2018 10,100 0.50 5.21 9,600 10,100 9,600 1,005,100 10,151,510,000
21/03/2018 9,600 0.10 1.05 8,600 9,800 8,600 1,137,000 10,915,200,000
20/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 1,258,761 11,958,229,500
19/03/2018 9,500 -0.20 -2.06 9,800 9,900 9,500 899,762 8,547,739,000
16/03/2018 9,700 0.20 2.11 9,500 9,900 9,500 1,158,245 11,234,976,500
15/03/2018 9,500 0.80 9.20 8,800 9,500 8,800 2,346,575 22,292,462,500
14/03/2018 8,700 0.30 3.57 8,500 8,800 8,500 857,340 7,458,858,000
13/03/2018 8,400 0.10 1.20 8,300 8,400 8,200 680,330 5,714,772,000
12/03/2018 8,300 0.20 2.47 8,200 8,300 8,200 206,610 1,714,863,000
09/03/2018 8,100 -0.10 -1.22 8,100 8,200 8,100 210,220 1,702,782,000
08/03/2018 8,200 -0.10 -1.20 8,400 8,400 8,100 151,430 1,241,726,000
07/03/2018 8,300 0.10 1.22 8,200 8,300 8,100 186,200 1,545,460,000
06/03/2018 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 50,882 417,232,400
05/03/2018 8,200 -0.20 -2.38 8,400 8,400 8,200 259,715 2,129,663,000
02/03/2018 8,400 0.10 1.20 8,300 8,400 8,200 398,620 3,348,408,000
01/03/2018 8,300 0.30 3.75 8,100 8,500 8,100 671,258 5,571,441,400
28/02/2018 8,000 -0.10 -1.23 8,000 8,200 8,000 328,420 2,627,360,000
27/02/2018 8,100 0.00 ■■ 0.00 8,200 8,200 7,800 101,500 822,150,000
26/02/2018 8,100 -0.10 -1.22 8,200 8,200 8,100 150,240 1,216,944,000
23/02/2018 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 77,240 633,368,000
22/02/2018 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 361,600 2,965,120,000
21/02/2018 8,200 0.10 1.23 8,300 8,400 8,100 30,230 247,886,000
13/02/2018 8,100 -0.20 -2.41 8,300 8,300 7,900 171,802 1,391,596,200
12/02/2018 8,300 0.20 2.47 8,100 8,300 7,900 135,630 1,125,729,000
09/02/2018 8,100 0.00 ■■ 0.00 8,000 8,100 7,700 100,200 811,620,000
08/02/2018 8,100 -0.20 -2.41 8,100 8,200 8,000 79,200 641,520,000
07/02/2018 8,300 -0.20 -2.35 8,400 8,400 8,100 259,130 2,150,779,000
06/02/2018 8,500 0.60 7.59 7,500 8,500 7,200 993,104 8,441,384,000
05/02/2018 7,900 -0.20 -2.47 8,100 8,200 7,900 955,730 7,550,267,000
02/02/2018 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 142,210 1,151,901,000
01/02/2018 8,100 -0.10 -1.22 8,200 8,300 8,000 150,350 1,217,835,000
31/01/2018 8,200 0.00 ■■ 0.00 8,000 8,300 8,000 497,700 4,081,140,000
30/01/2018 8,200 0.10 1.23 8,200 8,200 7,900 389,400 3,193,080,000
29/01/2018 8,100 -0.10 -1.22 8,100 8,400 8,000 580,847 4,704,860,700
26/01/2018 8,200 -0.20 -2.38 8,400 8,400 8,200 338,864 2,778,684,800
25/01/2018 8,400 -0.20 -2.33 8,600 8,700 8,000 459,664 3,861,177,600
24/01/2018 8,600 0.40 4.88 8,300 8,800 8,200 1,376,839 11,840,815,400
23/01/2018 8,200 0.10 1.23 8,100 8,400 8,100 254,945 2,090,549,000
22/01/2018 8,100 0.00 ■■ 0.00 8,200 8,300 8,000 139,620 1,130,922,000
19/01/2018 8,100 0.20 2.53 8,000 8,200 8,000 147,295 1,193,089,500
18/01/2018 7,900 -0.10 -1.25 8,000 8,000 7,500 364,060 2,876,074,000
17/01/2018 8,000 -0.50 -5.88 8,500 8,500 8,000 746,895 5,975,160,000
16/01/2018 8,500 -0.20 -2.30 8,700 8,700 8,200 1,036,210 8,807,785,000
15/01/2018 8,700 0.30 3.57 8,600 9,000 8,600 1,117,418 9,721,536,600
12/01/2018 8,400 0.70 9.09 7,700 8,400 7,600 2,339,724 19,653,681,600
11/01/2018 7,700 0.20 2.67 7,400 7,700 7,300 675,020 5,197,654,000
10/01/2018 7,500 0.10 1.35 7,500 7,500 7,300 111,225 834,187,500
09/01/2018 7,400 -0.20 -2.63 7,600 7,600 7,400 79,211 586,161,400
08/01/2018 7,600 0.30 4.11 7,300 7,600 7,300 187,100 1,421,960,000
05/01/2018 7,300 -0.20 -2.67 7,400 7,500 7,300 57,310 418,363,000
04/01/2018 7,500 -0.10 -1.32 7,500 7,500 7,300 184,400 1,383,000,000
03/01/2018 7,600 0.10 1.33 7,800 7,800 7,400 220,910 1,678,916,000
02/01/2018 7,500 0.30 4.17 7,200 7,700 7,200 420,710 3,155,325,000
29/12/2017 7,200 -0.40 -5.26 7,500 7,500 7,200 197,800 1,424,160,000
28/12/2017 7,600 0.10 1.33 7,500 7,600 7,300 77,420 588,392,000
27/12/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 154,010 1,155,075,000
26/12/2017 7,500 0.20 2.74 7,400 7,600 7,400 254,421 1,908,157,500
25/12/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 93,810 684,813,000
22/12/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 207,340 1,513,582,000
21/12/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 107,600 785,480,000
20/12/2017 7,300 -0.20 -2.67 7,500 7,500 7,300 116,208 848,318,400
19/12/2017 7,500 -0.20 -2.60 7,700 7,800 7,500 128,100 960,750,000
18/12/2017 7,700 0.20 2.67 7,500 7,700 7,500 184,900 1,423,730,000
15/12/2017 7,500 0.10 1.35 7,500 8,000 7,500 195,020 1,462,650,000
14/12/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,100 26,100 193,140,000
13/12/2017 7,400 0.10 1.37 7,500 7,500 7,200 62,275 460,835,000
12/12/2017 7,300 -0.10 -1.35 7,300 7,300 7,000 117,800 859,940,000
11/12/2017 7,400 -0.10 -1.33 7,500 7,500 7,200 45,800 338,920,000
08/12/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 89,355 670,162,500
07/12/2017 7,500 0.00 ■■ 0.00 7,700 7,700 7,400 58,500 438,750,000
06/12/2017 7,500 -0.10 -1.32 7,600 7,700 7,300 114,755 860,662,500
05/12/2017 7,600 -0.50 -6.17 8,000 8,100 7,600 173,885 1,321,526,000
04/12/2017 8,100 0.10 1.25 8,000 8,100 7,800 271,700 2,200,770,000
01/12/2017 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 662,820 5,302,560,000
30/11/2017 8,000 0.30 3.90 7,500 8,300 7,500 1,209,601 9,676,808,000
29/11/2017 7,700 0.60 8.45 7,200 7,800 7,200 1,998,850 15,391,145,000
28/11/2017 7,100 -0.20 -2.74 7,300 7,400 7,100 68,400 485,640,000
27/11/2017 7,300 0.40 5.80 7,000 7,500 6,900 207,510 1,514,823,000
24/11/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 98,100 676,890,000
23/11/2017 6,900 0.10 1.47 6,800 6,900 6,800 173,900 1,199,910,000
22/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 143,110 973,148,000
21/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 59,000 401,200,000
20/11/2017 6,800 -0.20 -2.86 6,800 6,800 6,800 7,200 48,960,000
17/11/2017 7,000 0.10 1.45 6,900 7,000 6,700 119,200 834,400,000
16/11/2017 6,900 0.10 1.47 6,900 6,900 6,800 62,700 432,630,000
15/11/2017 6,800 -0.10 -1.45 6,900 6,900 6,800 17,600 119,680,000
14/11/2017 6,900 0.20 2.99 6,900 6,900 6,900 86,300 595,470,000
13/11/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 10,100 67,670,000
10/11/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 53,000 355,100,000
09/11/2017 6,700 0.10 1.52 6,700 6,800 6,600 17,300 115,910,000
08/11/2017 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 29,500 194,700,000
07/11/2017 6,600 -0.10 -1.49 6,700 6,700 6,600 40,000 264,000,000
06/11/2017 6,700 0.10 1.52 6,700 6,700 6,700 69,300 464,310,000
03/11/2017 6,600 -0.10 -1.49 6,700 6,700 6,600 18,100 119,460,000
02/11/2017 6,700 -0.10 -1.47 6,900 6,900 6,700 42,820 286,894,000
01/11/2017 6,800 0.20 3.03 6,700 6,900 6,700 119,330 811,444,000
31/10/2017 6,600 -0.30 -4.35 6,800 6,800 6,600 70,700 466,620,000
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 25,700 177,330,000
27/10/2017 6,900 -0.10 -1.43 6,800 6,900 6,800 23,510 162,219,000
26/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 13,820 96,740,000
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 71,700 501,900,000
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 22,300 156,100,000
23/10/2017 7,000 -0.30 -4.11 7,200 7,200 7,000 17,400 121,800,000
20/10/2017 7,300 0.10 1.39 7,200 7,400 7,100 114,900 838,770,000
19/10/2017 7,200 0.10 1.41 7,200 7,200 7,100 28,700 206,640,000
18/10/2017 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 18,900 134,190,000
17/10/2017 7,100 -0.10 -1.39 7,200 7,200 7,100 26,900 190,990,000
16/10/2017 7,200 0.10 1.41 7,300 7,300 7,100 72,970 525,384,000
13/10/2017 7,100 -0.20 -2.74 7,400 7,400 7,100 89,100 632,610,000
12/10/2017 7,300 -0.10 -1.35 7,400 7,500 7,200 51,000 372,300,000
11/10/2017 7,400 -0.10 -1.33 7,400 7,400 7,200 132,600 981,240,000
10/10/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 62,100 465,750,000
09/10/2017 7,500 0.10 1.35 7,400 7,500 7,400 91,900 689,250,000
06/10/2017 7,400 0.00 ■■ 0.00 7,400 7,900 7,200 702,800 5,200,720,000
05/10/2017 7,400 0.10 1.37 7,300 7,600 7,300 292,900 2,167,460,000
04/10/2017 7,300 0.10 1.39 7,300 7,400 7,200 228,000 1,664,400,000
03/10/2017 7,200 0.00 ■■ 0.00 7,100 7,200 6,700 720,900 5,190,480,000
02/10/2017 7,200 0.10 1.41 7,200 7,200 7,100 98,400 708,480,000
29/09/2017 7,100 0.00 ■■ 0.00 7,200 7,300 7,100 139,900 993,290,000
28/09/2017 7,100 -0.10 -1.39 7,100 7,200 7,000 50,600 359,260,000
27/09/2017 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 83,500 601,200,000
26/09/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 75,400 542,880,000
25/09/2017 7,200 -0.10 -1.37 7,100 7,200 7,100 64,600 465,120,000
22/09/2017 7,300 0.10 1.39 7,300 7,300 7,100 27,400 200,020,000
21/09/2017 7,200 0.00 ■■ 0.00 7,200 7,300 6,900 281,600 2,027,520,000
20/09/2017 7,200 0.10 1.41 7,100 7,300 7,000 136,550 983,160,000
19/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 76,000 539,600,000
18/09/2017 7,100 -0.10 -1.39 7,200 7,200 7,000 381,700 2,710,070,000
15/09/2017 7,200 -0.10 -1.37 7,300 7,300 7,200 392,000 2,822,400,000
14/09/2017 7,300 0.10 1.39 7,300 7,400 7,200 302,700 2,209,710,000
13/09/2017 7,200 -0.10 -1.37 7,300 7,400 7,100 249,600 1,797,120,000
12/09/2017 7,300 0.10 1.39 7,300 7,300 7,100 51,603 376,701,900
11/09/2017 7,200 0.00 ■■ 0.00 7,100 7,400 7,100 334,500 2,408,400,000
08/09/2017 7,200 -0.10 -1.37 7,300 7,300 7,100 225,400 1,622,880,000
07/09/2017 7,300 -0.10 -1.35 7,400 7,500 7,100 109,200 797,160,000
06/09/2017 7,400 0.10 1.37 7,200 7,400 7,200 207,708 1,537,039,200
05/09/2017 7,300 0.10 1.39 7,200 7,300 7,200 399,700 2,917,810,000
01/09/2017 7,200 0.10 1.41 7,200 7,300 7,100 216,000 1,555,200,000
31/08/2017 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 164,811 1,170,158,100
30/08/2017 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 130,300 925,130,000
29/08/2017 7,100 -0.10 -1.39 7,200 7,200 7,100 197,701 1,403,677,100
28/08/2017 7,200 -0.20 -2.70 7,200 7,400 7,100 248,300 1,787,760,000
25/08/2017 7,400 0.20 2.78 7,400 7,400 7,100 125,900 931,660,000
24/08/2017 7,200 -0.50 -6.49 7,400 7,400 7,000 1,322,300 9,520,560,000
23/08/2017 7,700 0.40 5.48 7,300 7,700 7,200 147,900 1,138,830,000
22/08/2017 7,300 -0.30 -3.95 7,400 7,500 7,300 75,910 554,143,000
21/08/2017 7,600 0.10 1.33 7,500 7,600 7,200 220,300 1,674,280,000
18/08/2017 7,500 -0.40 -5.06 8,000 8,000 7,300 916,752 6,875,640,000
17/08/2017 7,900 0.10 1.28 7,800 8,400 7,500 3,685,370 29,114,423,000
16/08/2017 7,800 0.10 1.30 7,600 7,800 7,500 143,204 1,116,991,200
15/08/2017 7,700 0.00 ■■ 0.00 7,500 7,900 7,500 132,300 1,018,710,000
14/08/2017 7,700 -0.10 -1.28 7,700 7,800 7,400 260,620 2,006,774,000
11/08/2017 7,800 -0.10 -1.27 8,000 8,200 7,800 257,500 2,008,500,000
10/08/2017 7,900 0.70 9.72 7,100 7,900 7,000 1,365,420 10,786,818,000
09/08/2017 7,200 -0.10 -1.37 7,300 7,400 7,000 325,900 2,346,480,000
08/08/2017 7,300 -0.10 -1.35 7,800 7,900 7,200 572,560 4,179,688,000
07/08/2017 7,400 -0.50 -6.33 7,800 8,000 7,400 494,773 3,661,320,200
04/08/2017 7,900 -0.10 -1.25 8,200 8,300 7,500 320,800 2,534,320,000
03/08/2017 8,000 0.30 3.90 7,700 8,400 7,500 12,944,419 103,555,352,000
02/08/2017 7,700 0.10 1.32 7,700 7,700 7,400 1,639,753 12,626,098,100
01/08/2017 7,600 -0.10 -1.30 7,700 7,800 7,400 109,430 831,668,000
31/07/2017 7,700 -0.40 -4.94 8,100 8,200 7,500 161,321 1,242,171,700
28/07/2017 8,100 0.10 1.25 8,200 8,200 7,600 76,860 622,566,000
27/07/2017 8,000 0.20 2.56 7,800 8,500 7,800 137,543 1,100,344,000
26/07/2017 7,800 0.70 9.86 7,100 7,800 7,100 3,765,450 29,370,510,000
25/07/2017 7,100 0.00 ■■ 0.00 7,000 7,300 6,800 46,100 327,310,000
24/07/2017 7,100 -0.20 -2.74 6,800 7,100 6,800 8,300 58,930,000
21/07/2017 7,300 0.00 ■■ 0.00 7,500 7,500 7,200 9,500 69,350,000
20/07/2017 7,300 -0.20 -2.67 7,300 7,500 7,300 31,900 232,870,000
19/07/2017 7,500 0.20 2.74 7,300 8,000 6,700 99,003 742,522,500
18/07/2017 7,300 0.00 ■■ 0.00 7,400 7,400 7,100 66,900 488,370,000
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 121,200 884,760,000
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 103,310 754,163,000
13/07/2017 7,300 0.20 2.82 7,700 7,700 7,200 3,700 27,010,000
12/07/2017 7,100 -0.50 -6.58 7,000 8,000 7,000 273,000 1,938,300,000
11/07/2017 7,600 0.10 1.33 7,400 7,600 6,800 652,300 4,957,480,000
10/07/2017 7,500 -0.60 -7.41 7,500 8,700 7,400 92,600 694,500,000
07/07/2017 8,100 -0.90 -10.00 9,000 9,700 8,100 444,050 3,596,805,000
06/07/2017 9,000 0.00 ■■ 0.00 9,300 9,400 9,000 586,600 5,279,400,000
05/07/2017 9,000 0.80 9.76 8,200 9,000 8,200 735,726 6,621,534,000
04/07/2017 8,200 0.70 9.33 8,000 8,200 7,600 146,650 1,202,530,000
03/07/2017 7,500 0.30 4.17 7,400 7,900 7,100 254,200 1,906,500,000
30/06/2017 7,200 -0.50 -6.49 7,700 7,700 7,000 66,100 475,920,000
29/06/2017 7,700 -0.30 -3.75 8,000 8,000 7,500 20,916 161,053,200
28/06/2017 8,000 -0.40 -4.76 8,400 8,400 7,800 14,230 113,840,000
27/06/2017 8,400 -0.30 -3.45 8,800 8,800 7,900 94,500 793,800,000
26/06/2017 8,700 -0.80 -8.42 9,000 9,000 8,600 39,007 339,360,900
23/06/2017 9,500 -1.00 -9.52 10,500 10,500 9,500 83,700 795,150,000
22/06/2017 10,500 0.90 9.38 9,200 10,500 9,200 29,600 310,800,000
21/06/2017 9,600 -0.80 -7.69 10,400 11,300 9,600 147,663 1,417,564,800
20/06/2017 10,400 0.10 0.97 10,900 11,300 9,500 4,434,914 46,123,105,600
19/06/2017 10,300 0.90 9.57 9,500 10,300 9,500 112,951 1,163,395,300
16/06/2017 9,400 0.80 9.30 8,600 9,400 8,600 136,600 1,284,040,000
15/06/2017 8,600 0.50 6.17 8,600 8,700 8,200 23,300 200,380,000
14/06/2017 8,100 0.70 9.46 7,300 8,100 7,300 37,417 303,077,700
13/06/2017 7,400 -0.70 -8.64 8,000 8,000 7,300 107,100 792,540,000
12/06/2017 8,100 -0.80 -8.99 9,200 9,300 8,100 57,020 461,862,000
09/06/2017 8,900 -0.10 -1.11 9,000 9,200 8,900 46,650 415,185,000
08/06/2017 9,000 0.10 1.12 9,100 9,600 8,500 57,057 513,513,000
07/06/2017 8,900 0.80 9.88 8,200 8,900 8,200 99,210 882,969,000
06/06/2017 8,100 0.70 9.46 8,100 8,100 6,800 63,900 517,590,000
05/06/2017 7,400 0.60 8.82 7,400 7,400 7,000 131,947 976,407,800
02/06/2017 6,800 0.60 9.68 6,800 6,800 6,800 26,900 182,920,000
01/06/2017 6,200 0.50 8.77 6,200 6,200 6,200 2,890 17,918,000
31/05/2017 5,700 0.50 9.62 5,300 5,700 5,300 8,547 48,717,900
30/05/2017 5,200 0.40 8.33 4,900 5,200 4,900 2,600 13,520,000
29/05/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 500 2,400,000
26/05/2017 5,000 0.40 8.70 4,600 5,000 4,600 17,400 87,000,000
25/05/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,710 35,466,000
24/05/2017 4,600 0.10 2.22 4,500 4,600 4,500 980 4,508,000
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 8,300 37,350,000
22/05/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 20,600 92,700,000
19/05/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 5,100 22,950,000
18/05/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,100 9,660,000
16/05/2017 4,600 0.00 ■■ 0.00 4,700 4,900 4,600 14,800 68,080,000
15/05/2017 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 5,300 24,380,000
12/05/2017 4,600 -0.10 -2.13 4,500 4,600 4,500 3,900 17,940,000
11/05/2017 4,700 0.30 6.82 4,700 4,700 4,500 2,100 9,870,000
10/05/2017 4,400 -0.10 -2.22 4,600 4,600 4,400 1,239 5,451,600
09/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 7,300 32,850,000
08/05/2017 4,500 0.10 2.27 4,400 4,600 4,400 510 2,295,000
05/05/2017 4,400 -0.10 -2.22 4,500 4,500 4,400 1,600 7,040,000
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 1,300 5,850,000
27/04/2017 4,600 0.10 2.22 4,600 4,600 4,600 6,849 31,505,400
26/04/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 1,800 8,100,000
25/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1 4,500
24/04/2017 4,500 0.20 4.65 4,300 4,500 4,100 7,340 33,030,000
21/04/2017 4,300 -0.10 -2.27 4,300 4,300 4,300 1,020 4,386,000
20/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/04/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,200 5,280,000
17/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
14/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
13/04/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 9,100 40,040,000
12/04/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 1,400 6,300,000
11/04/2017 4,500 0.10 2.27 4,400 4,500 4,400 3,600 16,200,000
10/04/2017 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 7,000 30,800,000
07/04/2017 4,400 -0.10 -2.22 4,200 4,400 4,200 600 2,640,000
05/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 200 900,000
31/03/2017 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 2,300 10,580,000
30/03/2017 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 400 1,840,000
29/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 500 2,300,000
27/03/2017 4,600 -0.10 -2.13 4,700 4,700 4,400 1,400 6,440,000
24/03/2017 4,700 0.30 6.82 4,300 4,700 4,200 10,300 48,410,000
23/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
22/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,300 5,720,000
21/03/2017 4,400 0.30 7.32 4,400 4,400 4,100 600 2,640,000
20/03/2017 4,100 -0.20 -4.65 4,300 4,400 4,100 6,302 25,838,200
17/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/03/2017 4,300 -0.10 -2.27 4,300 4,300 4,300 1,000 4,300,000
15/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,002 4,408,800
14/03/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
13/03/2017 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 900 4,050,000
10/03/2017 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 600 2,700,000
09/03/2017 4,500 0.10 2.27 4,500 4,500 4,500 200 900,000
08/03/2017 4,400 -0.10 -2.22 4,200 4,400 4,200 600 2,640,000
07/03/2017 4,500 -0.10 -2.17 4,600 4,600 4,300 2,300 10,350,000
06/03/2017 4,600 -0.10 -2.13 4,300 4,600 4,300 6,200 28,520,000
03/03/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 11,218 52,724,600
02/03/2017 4,700 -0.10 -2.08 4,700 4,700 4,700 239 1,123,300
01/03/2017 4,800 0.40 9.09 4,400 4,800 4,400 16,200 77,760,000
28/02/2017 4,400 0.00 ■■ 0.00 4,100 4,600 4,100 20,300 89,320,000
27/02/2017 4,400 0.10 2.33 4,400 4,400 4,400 3,700 16,280,000
24/02/2017 4,300 0.10 2.38 4,100 4,300 4,000 22,300 95,890,000
23/02/2017 4,200 -0.30 -6.67 4,200 4,500 4,200 1,500 6,300,000
22/02/2017 4,500 0.00 ■■ 0.00 4,200 4,500 4,100 11,730 52,785,000
21/02/2017 4,500 0.10 2.27 4,600 4,600 4,200 400 1,800,000
20/02/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 1,100 4,840,000
17/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/02/2017 4,500 0.20 4.65 4,000 4,500 4,000 200 900,000
15/02/2017 4,300 0.10 2.38 4,600 4,600 4,300 650 2,795,000
14/02/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,400 5,880,000
13/02/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 18 75,600
10/02/2017 4,200 -0.10 -2.33 4,700 4,700 4,200 3,400 14,280,000
09/02/2017 4,300 0.10 2.38 4,400 4,600 4,300 1,360 5,848,000
08/02/2017 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
07/02/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 3,200 13,120,000
06/02/2017 4,200 -0.10 -2.33 4,100 4,500 4,100 600 2,520,000
03/02/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 1,500 6,450,000
02/02/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
25/01/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/01/2017 4,300 -0.10 -2.27 4,500 4,500 4,300 200 860,000
23/01/2017 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
20/01/2017 4,200 -0.30 -6.67 4,200 4,200 4,200 3,098 13,011,600
19/01/2017 4,500 0.30 7.14 4,400 4,500 4,100 900 4,050,000
18/01/2017 4,200 -0.40 -8.70 4,600 4,700 4,200 7,300 30,660,000
17/01/2017 4,600 -0.10 -2.13 4,500 4,600 4,500 600 2,760,000
16/01/2017 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
13/01/2017 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
12/01/2017 4,300 -0.40 -8.51 4,600 4,600 4,300 10,500 45,150,000
11/01/2017 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,500 7,050,000
10/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/01/2017 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 300 1,410,000
06/01/2017 4,700 -0.30 -6.00 4,700 4,700 4,500 4,500 21,150,000
05/01/2017 5,000 0.10 2.04 5,000 5,000 5,000 400 2,000,000
04/01/2017 4,900 0.10 2.08 4,900 5,200 4,700 31,900 156,310,000
03/01/2017 4,800 0.00 ■■ 0.00 4,600 4,900 4,600 700 3,360,000
30/12/2016 4,800 0.30 6.67 4,200 4,900 4,200 166,700 800,160,000
29/12/2016 4,500 0.40 9.76 4,500 4,500 3,700 97,500 438,750,000
28/12/2016 4,100 -0.40 -8.89 4,900 4,900 4,100 4,800 19,680,000
27/12/2016 4,500 -0.40 -8.16 4,600 4,700 4,500 3,500 15,750,000
26/12/2016 4,900 -0.10 -2.00 4,600 5,000 4,500 7,100 34,790,000
23/12/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
22/12/2016 4,800 0.00 ■■ 0.00 5,200 5,200 4,800 3,200 15,360,000
21/12/2016 4,800 -0.20 -4.00 5,500 5,500 4,600 800 3,840,000
20/12/2016 5,000 0.20 4.17 5,200 5,200 4,400 5,500 27,500,000
19/12/2016 4,800 -0.20 -4.00 5,500 5,500 4,800 200 960,000
16/12/2016 5,000 -0.10 -1.96 5,300 5,300 4,600 3,100 15,500,000
15/12/2016 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 1,100 5,610,000
14/12/2016 5,100 -0.10 -1.92 5,700 5,700 4,700 1,400 7,140,000
13/12/2016 5,200 -0.20 -3.70 5,900 5,900 4,900 3,900 20,280,000
12/12/2016 5,400 0.40 8.00 5,500 5,500 4,600 18,900 102,060,000
09/12/2016 5,000 0.00 ■■ 0.00 4,600 5,000 4,500 21,400 107,000,000
08/12/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 13,500 67,500,000
07/12/2016 5,500 0.50 10.00 5,000 5,500 5,000 6,300 34,650,000
06/12/2016 5,000 0.00 ■■ 0.00 5,500 5,500 4,500 7,500 37,500,000
05/12/2016 5,000 -0.20 -3.85 5,000 5,700 4,700 41,500 207,500,000
02/12/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
01/12/2016 5,700 -0.10 -1.72 5,400 5,700 5,400 200 1,140,000
30/11/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/11/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/11/2016 5,800 -0.20 -3.33 5,400 5,800 5,400 200 1,160,000
25/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2016 6,000 0.30 5.26 5,300 6,000 5,300 900 5,400,000
18/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/11/2016 5,700 -0.10 -1.72 5,300 5,700 5,300 1,500 8,550,000
15/11/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/11/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/11/2016 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
10/11/2016 5,400 -0.50 -8.47 5,400 5,400 5,400 500 2,700,000
09/11/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/11/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/11/2016 5,900 -0.10 -1.67 5,500 5,900 5,500 600 3,540,000
04/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2016 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
31/10/2016 5,700 -0.10 -1.72 5,300 5,700 5,300 200 1,140,000
28/10/2016 5,800 -0.50 -7.94 5,800 5,800 5,800 700 4,060,000
27/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/10/2016 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
25/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
21/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/10/2016 5,800 -0.20 -3.33 5,900 6,000 5,800 2,000 11,600,000
13/10/2016 6,000 0.20 3.45 5,400 6,000 5,400 400 2,400,000
12/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/10/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/10/2016 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 200 1,160,000
30/09/2016 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 300 1,740,000
29/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 300 1,740,000
23/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2016 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
21/09/2016 5,500 -0.30 -5.17 6,200 6,200 5,500 200 1,100,000
20/09/2016 5,800 -0.10 -1.69 5,400 5,800 5,400 200 1,160,000
19/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/09/2016 5,900 -0.10 -1.67 5,400 5,900 5,400 200 1,180,000
15/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2016 6,000 0.10 1.69 6,100 6,300 5,600 5,400 32,400,000
13/09/2016 5,900 0.30 5.36 5,900 5,900 5,900 3,500 20,650,000
12/09/2016 5,600 0.00 ■■ 0.00 6,100 6,100 5,600 700 3,920,000
09/09/2016 5,600 -0.30 -5.08 5,600 5,600 5,600 300 1,680,000
08/09/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 6,800 40,120,000
07/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/09/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 3,100 18,290,000
05/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/08/2016 5,900 -0.10 -1.67 6,500 6,600 5,400 4,200 24,780,000
26/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2016 6,000 -0.30 -4.76 5,700 6,000 5,700 300 1,800,000
23/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2016 6,300 0.30 5.00 6,300 6,300 6,300 8,500 53,550,000
19/08/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 1,500 9,000,000
18/08/2016 6,300 0.40 6.78 6,000 6,300 6,000 3,200 20,160,000
17/08/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 19,400 114,460,000
16/08/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 3,000 17,700,000
15/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 3,800 22,800,000
11/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 4,800 28,800,000
10/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,500 15,000,000
09/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 6,500 39,000,000
08/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 2,200 13,200,000
05/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 9,200 55,200,000
03/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 3,400 20,400,000
02/08/2016 6,000 0.10 1.69 5,900 6,000 5,900 8,500 51,000,000
01/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 11,400 67,260,000
29/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,500 8,100 47,790,000
28/07/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,500 11,600 68,440,000
27/07/2016 5,900 0.00 ■■ 0.00 5,900 6,000 5,600 13,800 81,420,000
26/07/2016 5,900 -0.10 -1.67 5,600 5,900 5,600 4,100 24,190,000
25/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/07/2016 6,000 0.10 1.69 5,500 6,000 5,400 7,600 45,600,000
21/07/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 13,200 77,880,000
20/07/2016 5,900 0.40 7.27 5,400 5,900 5,400 14,200 83,780,000
19/07/2016 5,500 -0.50 -8.33 5,900 6,000 5,500 5,200 28,600,000
18/07/2016 6,000 0.00 ■■ 0.00 5,400 6,000 5,400 6,600 39,600,000
15/07/2016 6,000 0.50 9.09 5,300 6,000 5,200 13,000 78,000,000
14/07/2016 5,500 0.50 10.00 5,200 5,500 4,800 18,800 103,400,000
13/07/2016 5,000 0.10 2.04 5,200 5,200 5,000 3,900 19,500,000
12/07/2016 4,900 -0.30 -5.77 5,100 5,400 4,700 1,900 9,310,000
11/07/2016 5,200 0.00 ■■ 0.00 5,500 5,500 5,100 500 2,600,000
08/07/2016 5,200 -0.30 -5.45 5,500 5,500 5,200 300 1,560,000
07/07/2016 5,500 0.20 3.77 5,300 5,500 5,100 15,800 86,900,000
06/07/2016 5,300 0.00 ■■ 0.00 5,600 5,600 5,300 200 1,060,000
05/07/2016 5,300 -0.30 -5.36 5,300 5,400 5,300 900 4,770,000
04/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/07/2016 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 1,100 6,160,000
30/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,100 300 1,680,000
28/06/2016 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 3,100 17,360,000
27/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
23/06/2016 5,600 -0.10 -1.75 5,400 5,600 5,300 7,000 39,200,000
22/06/2016 5,700 0.00 ■■ 0.00 5,600 5,700 5,200 5,300 30,210,000
21/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
16/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2016 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
14/06/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 200 1,120,000
13/06/2016 5,600 -0.20 -3.45 5,700 5,700 5,600 200 1,120,000
10/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
09/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
08/06/2016 5,800 -0.10 -1.69 5,800 5,800 5,800 300 1,740,000
07/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/06/2016 5,900 0.40 7.27 5,900 5,900 5,300 700 4,130,000
03/06/2016 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
02/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/06/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 6,000 35,400,000
31/05/2016 6,000 0.00 ■■ 0.00 6,000 6,100 5,400 103,000 618,000,000
30/05/2016 6,000 -0.10 -1.64 6,100 6,100 5,600 100,100 600,600,000
27/05/2016 6,100 -0.10 -1.61 6,400 6,400 6,100 101,100 616,710,000
26/05/2016 6,200 0.50 8.77 5,300 6,200 5,300 109,800 680,760,000
25/05/2016 5,700 0.20 3.64 5,200 5,700 5,200 109,600 624,720,000
24/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
23/05/2016 5,500 0.10 1.85 5,700 5,700 5,500 6,100 33,550,000
20/05/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,000 10,800,000
19/05/2016 5,400 0.10 1.89 5,200 5,400 5,200 1,100 5,940,000
18/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,200 22,260,000
17/05/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 200 1,060,000
16/05/2016 5,400 -0.10 -1.82 5,400 5,400 5,400 100 540,000
13/05/2016 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
12/05/2016 5,200 -0.40 -7.14 5,200 5,200 5,200 2,500 13,000,000
11/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
10/05/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 1,600 8,960,000
09/05/2016 5,600 -0.10 -1.75 5,500 5,600 5,300 20,000 112,000,000
06/05/2016 5,700 0.30 5.56 5,700 5,700 5,700 200 1,140,000
05/05/2016 5,400 -0.30 -5.26 5,500 5,700 5,400 3,300 17,820,000
04/05/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 1,100 6,270,000
29/04/2016 5,800 0.10 1.75 5,900 5,900 5,500 105,300 610,740,000
28/04/2016 5,700 0.20 3.64 5,700 5,900 5,700 119,300 680,010,000
27/04/2016 5,500 -0.30 -5.17 5,800 5,900 5,400 105,300 579,150,000
26/04/2016 5,800 0.10 1.75 5,600 5,800 5,600 103,100 597,980,000
25/04/2016 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 103,500 589,950,000
22/04/2016 5,700 0.30 5.56 5,800 5,800 5,300 600 3,420,000
21/04/2016 5,400 -0.40 -6.90 5,400 5,400 5,400 200 1,080,000
20/04/2016 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
19/04/2016 5,500 -0.10 -1.79 5,800 5,800 5,500 300 1,650,000
15/04/2016 5,600 0.00 ■■ 0.00 5,800 5,800 5,600 1,500 8,400,000
14/04/2016 5,600 0.00 ■■ 0.00 5,800 5,800 5,600 1,700 9,520,000
13/04/2016 5,600 0.10 1.82 5,800 6,000 5,600 3,600 20,160,000
12/04/2016 5,500 -0.10 -1.79 5,800 5,800 5,500 200 1,100,000
11/04/2016 5,600 0.20 3.70 5,800 5,800 5,600 300 1,680,000
08/04/2016 5,400 -0.40 -6.90 5,800 5,900 5,400 5,800 31,320,000
07/04/2016 5,800 0.20 3.57 5,600 5,800 5,300 12,200 70,760,000
06/04/2016 5,600 -0.20 -3.45 5,900 5,900 5,600 500 2,800,000
05/04/2016 5,800 0.20 3.57 5,800 5,800 5,800 700 4,060,000
04/04/2016 5,600 0.00 ■■ 0.00 5,900 5,900 5,600 200 1,120,000
01/04/2016 5,600 -0.10 -1.75 5,800 5,800 5,600 6,100 34,160,000
31/03/2016 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 100,300 571,710,000
30/03/2016 5,700 -0.20 -3.39 5,900 5,900 5,700 96,100 547,770,000
29/03/2016 5,900 -0.10 -1.67 6,000 6,000 5,600 114,200 673,780,000
28/03/2016 6,000 0.10 1.69 6,100 6,100 5,600 109,000 654,000,000
25/03/2016 5,900 0.30 5.36 5,600 5,900 5,500 102,100 602,390,000
24/03/2016 5,600 -0.10 -1.75 5,800 6,000 5,600 7,200 40,320,000
23/03/2016 5,700 -0.30 -5.00 5,700 6,000 5,600 8,100 46,170,000
22/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2 12,000
21/03/2016 6,000 -0.10 -1.64 6,000 6,000 6,000 2,000 12,000,000
18/03/2016 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
17/03/2016 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 4,100 23,780,000
16/03/2016 5,800 0.10 1.75 5,800 5,800 5,700 700 4,060,000
15/03/2016 5,700 -0.20 -3.39 5,800 5,900 5,700 7,100 40,470,000
14/03/2016 5,900 0.10 1.72 5,800 5,900 5,800 602 3,551,800
11/03/2016 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 4,700 27,260,000
10/03/2016 5,800 0.20 3.57 5,900 5,900 5,600 6,000 34,800,000
09/03/2016 5,600 -0.10 -1.75 5,800 5,800 5,600 900 5,040,000
08/03/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 700 3,990,000
07/03/2016 5,700 -0.20 -3.39 5,900 5,900 5,700 1,500 8,550,000
04/03/2016 5,900 -0.10 -1.67 5,700 5,900 5,700 9,400 55,460,000
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
02/03/2016 6,000 0.10 1.69 5,900 6,000 5,900 10,700 64,200,000
01/03/2016 5,900 0.00 ■■ 0.00 6,000 6,000 5,600 6,600 38,940,000
29/02/2016 5,900 -0.10 -1.67 6,000 6,000 5,600 10,800 63,720,000
26/02/2016 6,000 -0.10 -1.64 6,000 6,000 6,000 200 1,200,000
25/02/2016 6,100 0.30 5.17 6,000 6,100 5,700 6,200 37,820,000
24/02/2016 5,800 -0.30 -4.92 5,700 5,900 5,700 16,300 94,540,000
23/02/2016 6,100 0.40 7.02 6,000 6,100 5,700 16,800 102,480,000
22/02/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
19/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,400 21,080,000
18/02/2016 6,200 0.00 ■■ 0.00 5,800 6,200 5,800 200 1,240,000
17/02/2016 6,200 0.30 5.08 5,600 6,200 5,600 3,900 24,180,000
16/02/2016 5,900 0.30 5.36 5,600 5,900 5,500 8,500 50,150,000
15/02/2016 5,600 -0.20 -3.45 5,600 5,600 5,600 1,400 7,840,000
05/02/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 4,900 28,420,000
04/02/2016 5,800 -0.10 -1.69 5,800 5,800 5,800 700 4,060,000
03/02/2016 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 3,300 19,470,000
02/02/2016 5,900 -0.10 -1.67 5,500 6,100 5,500 5,642 33,287,800
01/02/2016 6,000 -0.50 -7.69 7,100 7,100 6,000 1,100 6,600,000
29/01/2016 6,500 0.50 8.33 5,600 6,500 5,500 24,400 158,600,000
28/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 14,400 86,400,000
27/01/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,500 16,900 101,400,000
26/01/2016 6,000 0.10 1.69 5,900 6,000 5,400 31,000 186,000,000
25/01/2016 5,900 0.00 ■■ 0.00 5,500 6,000 5,500 1,700 10,030,000
22/01/2016 5,900 0.10 1.72 5,400 5,900 5,400 7,600 44,840,000
21/01/2016 5,800 -0.10 -1.69 6,000 6,000 5,500 400 2,320,000
20/01/2016 5,900 -0.10 -1.67 5,700 6,000 5,600 8,900 52,510,000
19/01/2016 6,000 -0.20 -3.23 5,600 6,300 5,600 6,800 40,800,000
18/01/2016 6,200 0.20 3.33 5,500 6,200 5,500 3,800 23,560,000
15/01/2016 6,000 0.50 9.09 6,000 6,000 5,400 6,600 39,600,000
14/01/2016 5,500 -0.50 -8.33 5,400 5,800 5,400 2,100 11,550,000
13/01/2016 6,000 0.30 5.26 5,200 6,200 5,200 1,407 8,442,000
12/01/2016 5,700 -0.30 -5.00 5,700 5,700 5,700 1,000 5,700,000
11/01/2016 6,000 0.00 ■■ 0.00 5,600 6,000 5,500 2,500 15,000,000
08/01/2016 6,000 -0.20 -3.23 6,100 6,300 5,700 4,800 28,800,000
07/01/2016 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
06/01/2016 6,000 -0.10 -1.64 5,800 6,500 5,600 14,300 85,800,000
05/01/2016 6,100 -0.30 -4.69 6,000 6,500 5,900 10,100 61,610,000
04/01/2016 6,400 -0.20 -3.03 6,700 6,700 6,000 13,600 87,040,000
31/12/2015 6,600 0.60 10.00 5,700 6,600 5,600 34,700 229,020,000
30/12/2015 6,000 0.00 ■■ 0.00 5,700 6,200 5,700 105,500 633,000,000
29/12/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 127,507 765,042,000
28/12/2015 6,000 -0.10 -1.64 5,700 6,200 5,700 4,100 24,600,000
25/12/2015 6,100 0.30 5.17 6,300 6,300 5,700 101,500 619,150,000
24/12/2015 5,800 -0.20 -3.33 6,000 6,400 5,800 102,600 595,080,000
23/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/12/2015 6,000 -0.60 -9.09 6,700 6,700 6,000 1,200 7,200,000
21/12/2015 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
18/12/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
17/12/2015 6,200 -0.40 -6.06 6,700 6,700 6,200 200 1,240,000
16/12/2015 6,600 0.60 10.00 5,400 6,600 5,400 700 4,620,000
15/12/2015 6,000 -0.50 -7.69 6,700 6,700 6,000 4,400 26,400,000
14/12/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
11/12/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 2,000 13,000,000
10/12/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 10,200 67,320,000
09/12/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 700 4,620,000
08/12/2015 6,600 -0.10 -1.49 6,400 6,600 6,400 6,000 39,600,000
07/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2015 6,700 0.10 1.52 6,600 6,700 6,600 32,500 217,750,000
03/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,100 7,260,000
02/12/2015 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 1,100 7,260,000
01/12/2015 6,600 0.00 ■■ 0.00 6,300 6,600 6,300 2,900 19,140,000
30/11/2015 6,600 -0.10 -1.49 6,600 6,600 6,600 200 1,320,000
27/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 110,200 738,340,000
26/11/2015 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 106,300 712,210,000
25/11/2015 6,700 -0.10 -1.47 6,600 6,700 6,500 114,200 765,140,000
24/11/2015 6,800 0.00 ■■ 0.00 6,600 6,800 6,500 108,500 737,800,000
23/11/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 71,600 486,880,000
20/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2015 6,800 0.10 1.49 6,700 6,800 6,700 1,100 7,480,000
17/11/2015 6,700 0.10 1.52 6,500 6,700 6,500 63,200 423,440,000
16/11/2015 6,600 -0.10 -1.49 6,500 6,700 6,300 6,700 44,220,000
13/11/2015 6,700 -0.10 -1.47 6,500 6,700 6,500 1,100 7,370,000
12/11/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 101,900 692,920,000
11/11/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 11,100 75,480,000
10/11/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 15,500 105,400,000
09/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,500 17,000,000
05/11/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 11,600 78,880,000
04/11/2015 6,800 0.20 3.03 6,800 6,800 6,800 4,500 30,600,000
03/11/2015 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 103,700 684,420,000
02/11/2015 6,600 -0.10 -1.49 6,600 6,600 6,600 1,000 6,600,000
30/10/2015 6,700 0.10 1.52 6,600 6,900 6,500 103,500 693,450,000
29/10/2015 6,600 -0.10 -1.49 6,500 6,700 6,500 102,600 677,160,000
28/10/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,400 100,800 675,360,000
27/10/2015 6,700 0.10 1.52 6,700 6,700 6,400 98,200 657,940,000
26/10/2015 6,600 0.10 1.54 6,700 6,700 6,400 101,700 671,220,000
23/10/2015 6,500 -0.20 -2.99 6,600 6,700 6,500 103,500 672,750,000
22/10/2015 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 112,900 756,430,000
21/10/2015 6,700 0.10 1.52 6,800 7,100 6,500 117,500 787,250,000
20/10/2015 6,600 -0.10 -1.49 6,500 6,700 6,500 2,300 15,180,000
19/10/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 100,600 674,020,000
16/10/2015 6,700 -0.10 -1.47 6,600 6,700 6,500 103,600 694,120,000
15/10/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,400 123,200 837,760,000
14/10/2015 6,800 0.30 4.62 6,400 6,800 6,300 28,900 196,520,000
13/10/2015 6,500 0.00 ■■ 0.00 6,400 6,600 6,400 101,200 657,800,000
12/10/2015 6,500 0.00 ■■ 0.00 6,800 6,800 6,400 6,700 43,550,000
09/10/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 700 4,550,000
08/10/2015 6,600 -0.10 -1.49 6,700 6,700 6,600 100,500 663,300,000
07/10/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 5,600 37,520,000
06/10/2015 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 8,200 55,760,000
05/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 98,100 667,080,000
02/10/2015 6,800 0.10 1.49 6,500 6,800 6,500 3,900 26,520,000
01/10/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 6,700 44,890,000
30/09/2015 6,700 -0.10 -1.47 6,500 6,700 6,500 108,400 726,280,000
29/09/2015 6,800 -0.10 -1.45 6,700 6,800 6,700 106,669 725,349,200
28/09/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 108,200 746,580,000
25/09/2015 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 102,100 704,490,000
24/09/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 112,900 779,010,000
23/09/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 103,600 714,840,000
22/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,100 28,290,000
21/09/2015 6,900 -0.10 -1.43 6,700 6,900 6,700 3,300 22,770,000
18/09/2015 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 8,600 60,200,000
17/09/2015 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 13,900 97,300,000
16/09/2015 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 14,000 98,000,000
15/09/2015 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 10,000 70,000,000
14/09/2015 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 6,200 43,400,000
11/09/2015 7,000 -0.10 -1.41 6,700 7,000 6,600 2,800 19,600,000
10/09/2015 7,100 0.00 ■■ 0.00 6,700 7,100 6,700 25,800 183,180,000
09/09/2015 7,100 0.10 1.43 6,800 7,100 6,800 5,300 37,630,000
08/09/2015 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 11,600 81,200,000
07/09/2015 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 5,700 39,900,000
04/09/2015 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 8,400 58,800,000
03/09/2015 7,000 0.10 1.45 6,600 7,000 6,600 7,000 49,000,000
01/09/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 8,910 61,479,000
31/08/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 2,900 20,010,000
28/08/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 1,700 11,730,000
27/08/2015 6,900 0.00 ■■ 0.00 6,900 7,000 6,500 4,200 28,980,000
26/08/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 3,700 25,530,000
25/08/2015 6,900 0.00 ■■ 0.00 6,500 6,900 6,400 5,200 35,880,000
24/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,000 34,500,000
21/08/2015 6,900 0.00 ■■ 0.00 6,400 6,900 6,400 1,200 8,280,000
20/08/2015 6,900 -0.10 -1.43 6,500 6,900 6,500 7,800 53,820,000
19/08/2015 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 7,200 50,400,000
18/08/2015 7,000 0.00 ■■ 0.00 6,400 7,000 6,400 1,600 11,200,000
17/08/2015 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 11,600 81,200,000
14/08/2015 7,000 0.00 ■■ 0.00 6,400 7,000 6,400 2,300 16,100,000
13/08/2015 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 1,100 7,700,000
12/08/2015 7,000 0.00 ■■ 0.00 6,400 7,000 6,400 1,200 8,400,000
11/08/2015 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 1,000 7,000,000
10/08/2015 7,000 0.00 ■■ 0.00 6,600 7,000 6,600 600 4,200,000
07/08/2015 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 5,100 35,700,000
06/08/2015 7,000 -0.20 -2.78 6,600 7,200 6,500 3,900 27,300,000
05/08/2015 7,200 0.20 2.86 7,200 7,200 7,200 1,000 7,200,000
04/08/2015 7,000 0.00 ■■ 0.00 7,000 7,200 6,500 1,300 9,100,000
03/08/2015 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 200 1,400,000
31/07/2015 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 5,200 36,400,000
30/07/2015 7,000 -0.20 -2.78 6,500 7,000 6,500 1,100 7,700,000
29/07/2015 7,200 0.20 2.86 6,500 7,200 6,500 1,100 7,920,000
28/07/2015 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
27/07/2015 6,900 -0.60 -8.00 7,000 7,000 6,900 700 4,830,000
24/07/2015 7,500 0.50 7.14 7,200 7,500 7,200 3,300 24,750,000
23/07/2015 7,000 -0.20 -2.78 6,800 7,000 6,700 2,445 17,115,000
22/07/2015 7,200 0.20 2.86 6,700 7,200 6,700 700 5,040,000
21/07/2015 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
20/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/07/2015 7,200 0.00 ■■ 0.00 6,700 7,500 6,700 1,400 10,080,000
16/07/2015 7,200 -0.30 -4.00 7,200 7,200 7,200 200 1,440,000
15/07/2015 7,500 0.60 8.70 7,500 7,500 7,500 1,100 8,250,000
14/07/2015 6,900 -0.30 -4.17 7,000 7,000 6,900 200 1,380,000
13/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
09/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,100 15,120,000
07/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,600 11,520,000
06/07/2015 7,200 0.30 4.35 7,200 7,200 7,000 10,100 72,720,000
03/07/2015 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 200 1,380,000
02/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/07/2015 6,900 0.00 ■■ 0.00 6,300 6,900 6,300 200 1,380,000
30/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 78 538,200
29/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
26/06/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
25/06/2015 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
24/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 700 4,690,000
23/06/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 100 670,000
22/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/06/2015 6,800 0.10 1.49 6,800 6,800 6,800 700 4,760,000
18/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2015 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 1,400 9,380,000
16/06/2015 6,700 0.00 ■■ 0.00 7,100 7,100 6,500 1,300 8,710,000
15/06/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2015 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 1,100 7,370,000
11/06/2015 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 200 1,340,000
10/06/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 2,500 16,750,000
09/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/06/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 88,400 601,120,000
05/06/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 90,000 612,000,000
04/06/2015 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 2,600 17,680,000
03/06/2015 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 2,400 16,320,000
02/06/2015 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 91,100 619,480,000
01/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 400 2,720,000
28/05/2015 6,800 -0.10 -1.45 6,800 6,800 6,800 100 680,000
27/05/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 210 1,449,000
26/05/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
25/05/2015 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 6,100 42,090,000
22/05/2015 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
21/05/2015 6,500 -0.50 -7.14 6,500 6,900 6,500 96,200 625,300,000
20/05/2015 7,000 0.30 4.48 6,200 7,000 6,200 95,500 668,500,000
19/05/2015 6,700 0.10 1.52 6,500 6,700 6,500 131,500 881,050,000
18/05/2015 6,600 -0.10 -1.49 6,500 6,700 6,500 4,930 32,538,000
15/05/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 106,100 710,870,000
14/05/2015 6,700 0.10 1.52 6,600 6,700 6,500 96,700 647,890,000
13/05/2015 6,600 0.00 ■■ 0.00 6,500 6,900 6,500 94,500 623,700,000
12/05/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 89,600 591,360,000
11/05/2015 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 95,526 630,471,600
08/05/2015 6,600 -0.10 -1.49 6,600 6,700 6,500 108,200 714,120,000
07/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 99,700 667,990,000
06/05/2015 6,700 0.10 1.52 6,800 7,000 6,600 106,500 713,550,000
05/05/2015 6,600 -0.10 -1.49 6,100 6,600 6,100 400 2,640,000
04/05/2015 6,700 0.00 ■■ 0.00 6,200 6,700 6,200 370 2,479,000
27/04/2015 6,700 0.50 8.06 6,700 6,700 6,700 400 2,680,000
24/04/2015 6,200 -0.50 -7.46 6,500 6,500 6,200 700 4,340,000
23/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2015 6,700 0.00 ■■ 0.00 6,400 6,700 6,200 19,200 128,640,000
20/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,100 5,300 35,510,000
15/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/04/2015 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 4,400 29,480,000
13/04/2015 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 700 4,690,000
10/04/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 1,600 10,720,000
09/04/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 1,500 10,050,000
08/04/2015 6,800 -0.10 -1.45 6,500 6,900 6,500 7,700 52,360,000
07/04/2015 6,900 0.00 ■■ 0.00 6,600 7,000 6,500 111,600 770,040,000
06/04/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/04/2015 6,900 0.40 6.15 6,500 7,000 6,500 31,700 218,730,000
02/04/2015 6,500 0.10 1.56 6,100 6,500 6,000 5,800 37,700,000
01/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/03/2015 6,400 0.10 1.59 6,300 6,400 6,000 4,600 29,440,000
30/03/2015 6,300 0.50 8.62 6,300 6,300 6,000 3,200 20,160,000
27/03/2015 5,800 -0.50 -7.94 6,400 6,500 5,800 500 2,900,000
26/03/2015 6,300 -0.10 -1.56 6,300 6,300 6,300 100 630,000
25/03/2015 6,400 0.10 1.59 6,400 6,400 6,300 1,200 7,680,000
24/03/2015 6,300 0.00 ■■ 0.00 6,200 6,300 6,100 1,300 8,190,000
23/03/2015 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 2,200 13,860,000
20/03/2015 6,300 0.20 3.28 6,300 6,300 5,900 2,300 14,490,000
19/03/2015 6,100 -0.20 -3.17 6,200 6,400 6,000 1,800 10,980,000
18/03/2015 6,300 -0.20 -3.08 6,300 6,300 6,300 1,100 6,930,000
17/03/2015 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 400 2,600,000
16/03/2015 6,500 -0.20 -2.99 6,100 6,500 6,100 300 1,950,000
13/03/2015 6,700 0.20 3.08 6,400 6,700 6,300 13,700 91,790,000
12/03/2015 6,500 -0.20 -2.99 6,500 6,500 6,500 2,220 14,430,000
11/03/2015 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 11,810 79,127,000
10/03/2015 6,700 -0.10 -1.47 6,600 6,800 6,600 1,900 12,730,000
09/03/2015 6,800 0.30 4.62 7,100 7,100 6,000 56,630 385,084,000
06/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 13,600 88,400,000
05/03/2015 6,500 -0.10 -1.52 7,200 7,200 6,500 700 4,550,000
04/03/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,000 3,000 19,800,000
03/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 430 2,838,000
02/03/2015 6,600 0.10 1.54 6,500 6,600 6,500 3,500 23,100,000
27/02/2015 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 1,500 9,750,000
26/02/2015 6,500 -0.10 -1.52 6,800 6,800 6,500 2,000 13,000,000
25/02/2015 6,600 -0.40 -5.71 6,400 6,600 6,400 9,700 64,020,000
24/02/2015 7,000 0.00 ■■ 0.00 6,600 7,000 6,500 3,100 21,700,000
13/02/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/02/2015 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
11/02/2015 7,200 0.40 5.88 7,000 7,200 7,000 1,000 7,200,000
10/02/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/02/2015 6,800 0.00 ■■ 0.00 6,200 7,300 6,200 6,900 46,920,000
06/02/2015 6,800 -0.10 -1.45 7,100 7,300 6,800 2,500 17,000,000
05/02/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/02/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/02/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2015 6,900 -0.50 -6.76 7,200 7,200 6,900 7,000 48,300,000
30/01/2015 7,400 0.40 5.71 7,300 7,400 7,300 200 1,480,000
29/01/2015 7,000 -0.20 -2.78 6,800 7,000 6,800 4,300 30,100,000
28/01/2015 7,200 0.10 1.41 7,300 7,300 7,200 1,100 7,920,000
27/01/2015 7,100 0.00 ■■ 0.00 7,300 7,300 6,800 2,000 14,200,000
26/01/2015 7,100 0.20 2.90