Lịch sử giao dịch OCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Phương Đông
Orient Commercial Joint Stock Bank
Mã CK: OCB 13.60 ▼ -0.25 (-1.84%) (cập nhật 12:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.ocb.com.vn

OCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	13,600	-0.25 ▼	-1.84	13,850	13,950	13,600	105,940	1,440,784,000
24/04/2024	13,850	0.35 ▲	2.53	13,500	13,900	13,550	166,550	2,306,717,500
23/04/2024	13,500	-0.25 ▼	-1.85	13,750	13,850	13,450	135,810	1,833,435,000
22/04/2024	13,750	0.25 ▲	1.82	13,500	13,800	13,600	77,520	1,065,900,000
19/04/2024	13,500	-0.25 ▼	-1.85	13,750	13,900	13,400	245,740	3,317,490,000
17/04/2024	13,750	0.10 ▲	0.73	13,650	14,050	13,650	277,020	3,809,025,000
16/04/2024	13,650	-0.40 ▼	-2.93	14,050	14,200	13,550	394,420	5,383,833,000
15/04/2024	14,050	-0.80 ▼	-5.69	14,850	15,000	14,000	445,440	6,258,432,000
12/04/2024	14,850	0.25 ▲	1.68	14,600	14,850	14,500	255,740	3,797,739,000
11/04/2024	14,600	-0.05 ▼	-0.34	14,650	14,600	14,350	52,430	765,478,000
10/04/2024	14,650	0.05 ▲	0.34	14,600	14,700	14,550	246,400	3,609,760,000
09/04/2024	14,600	0.20 ▲	1.37	14,400	14,600	14,350	121,750	1,777,550,000
08/04/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,300	128,480	1,850,112,000
05/04/2024	14,350	-0.10 ▼	-0.70	14,450	14,450	14,300	124,370	1,784,709,500
04/04/2024	14,450	-0.05 ▼	-0.35	14,500	14,600	14,400	257,970	3,727,666,500
03/04/2024	14,500	-0.30 ▼	-2.07	14,800	14,800	14,450	301,690	4,374,505,000
02/04/2024	14,800	-0.05 ▼	-0.34	14,850	14,900	14,600	154,360	2,284,528,000
01/04/2024	14,850	-0.10 ▼	-0.67	14,950	15,050	14,750	155,690	2,311,996,500
29/03/2024	14,950	-0.20 ▼	-1.34	15,150	15,200	14,850	140,350	2,098,232,500
28/03/2024	15,150	0.15 ▲	0.99	15,000	15,200	15,000	264,740	4,010,811,000
27/03/2024	15,000	0.20 ▲	1.33	14,800	15,200	14,850	381,270	5,719,050,000
26/03/2024	14,800	0.15 ▲	1.01	14,650	14,950	14,650	236,630	3,502,124,000
25/03/2024	14,650	-0.15 ▼	-1.02	14,800	15,000	14,600	217,020	3,179,343,000
22/03/2024	14,800	-0.10 ▼	-0.68	14,900	15,050	14,700	397,390	5,881,372,000
21/03/2024	14,900	0.40 ▲	2.68	14,500	14,900	14,600	474,270	7,066,623,000
20/03/2024	14,500	0.25 ▲	1.72	14,250	14,600	14,150	298,150	4,323,175,000
19/03/2024	14,250	-0.45 ▼	-3.16	14,700	14,600	14,200	199,120	2,837,460,000
18/03/2024	14,700	0.10 ▲	0.68	14,600	14,700	13,950	497,170	7,308,399,000
15/03/2024	14,600	-0.15 ▼	-1.03	14,750	14,700	14,550	183,900	2,684,940,000
14/03/2024	14,750	-0.25 ▼	-1.69	15,000	15,000	14,650	251,670	3,712,132,500
13/03/2024	15,000	0.35 ▲	2.33	14,650	15,000	14,600	213,420	3,201,300,000
12/03/2024	14,650	0.15 ▲	1.02	14,500	14,700	14,350	225,150	3,298,447,500
11/03/2024	14,500	-0.30 ▼	-2.07	14,800	14,750	14,400	326,510	4,734,395,000
08/03/2024	14,800	-0.30 ▼	-2.03	15,100	15,150	14,750	489,910	7,250,668,000
07/03/2024	15,100	0.25 ▲	1.66	14,850	15,150	15,050	175,510	2,650,201,000
06/03/2024	15,150	0.00 ■■	0.00	15,150	15,400	15,100	212,700	3,222,405,000
05/03/2024	15,150	0.00 ■■	0.00	15,150	15,200	15,050	297,680	4,509,852,000
04/03/2024	15,150	0.00 ■■	0.00	15,150	15,300	15,100	330,350	5,004,802,500
01/03/2024	15,150	0.00 ■■	0.00	15,150	15,250	15,050	273,540	4,144,131,000
29/02/2024	15,150	-0.25 ▼	-1.65	15,400	15,650	15,150	353,270	5,352,040,500
28/02/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,200	286,080	4,405,632,000
27/02/2024	15,200	0.10 ▲	0.66	15,100	15,300	15,050	276,980	4,210,096,000
26/02/2024	15,100	-0.10 ▼	-0.66	15,200	15,250	15,050	287,370	4,339,287,000
23/02/2024	15,200	-0.30 ▼	-1.97	15,500	15,950	15,200	779,030	11,841,256,000
22/02/2024	15,500	-0.20 ▼	-1.29	15,700	15,800	15,500	268,440	4,160,820,000
21/02/2024	15,700	0.15 ▲	0.96	15,550	15,800	15,350	405,610	6,368,077,000
20/02/2024	15,550	-0.20 ▼	-1.29	15,750	15,750	15,450	364,590	5,669,374,500
19/02/2024	15,750	0.05 ▲	0.32	15,700	16,200	15,500	396,290	6,241,567,500
16/02/2024	15,700	-0.20 ▼	-1.27	15,900	16,000	15,550	320,690	5,034,833,000
15/02/2024	15,900	0.80 ▲	5.03	15,100	16,050	15,100	1,156,690	18,391,371,000
07/02/2024	15,100	0.25 ▲	1.66	14,850	15,150	14,850	382,570	5,776,807,000
06/02/2024	14,850	-0.10 ▼	-0.67	14,950	15,200	14,850	163,820	2,432,727,000
05/02/2024	14,950	0.45 ▲	3.01	14,500	15,000	14,500	291,250	4,354,187,500
02/02/2024	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	336,300	4,876,350,000
01/02/2024	14,800	-0.05 ▼	-0.34	14,850	14,900	14,600	363,940	5,386,312,000
31/01/2024	14,850	-0.45 ▼	-3.03	15,300	15,350	14,800	349,650	5,192,302,500
30/01/2024	15,300	0.55 ▲	3.59	14,750	15,400	14,750	793,640	12,142,692,000
29/01/2024	14,750	0.15 ▲	1.02	14,600	14,750	14,550	207,000	3,053,250,000
19/01/2024	15,000	0.30 ▲	2.00	14,700	15,050	14,850	263,860	3,957,900,000
18/01/2024	14,700	-0.15 ▼	-1.02	14,850	15,000	14,700	256,980	3,777,606,000
17/01/2024	14,850	-0.25 ▼	-1.68	15,100	15,250	14,850	254,460	3,778,731,000
16/01/2024	15,100	-0.20 ▼	-1.32	15,300	15,400	14,950	201,220	3,038,422,000
15/01/2024	15,300	0.40 ▲	2.61	14,900	15,350	14,950	598,720	9,160,416,000
12/01/2024	14,900	0.05 ▲	0.34	14,850	15,000	14,600	618,840	9,220,716,000
11/01/2024	14,850	0.25 ▲	1.68	14,600	15,100	14,600	1,132,590	16,818,961,500
10/01/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,000	695,220	10,150,212,000
09/01/2024	14,500	-0.10 ▼	-0.69	14,600	14,750	14,400	465,630	6,751,635,000
08/01/2024	14,600	0.35 ▲	2.40	14,250	14,600	14,150	669,750	9,778,350,000
05/01/2024	14,250	0.20 ▲	1.40	14,050	14,300	14,000	677,100	9,648,675,000
04/01/2024	14,050	0.20 ▲	1.42	13,850	14,450	13,800	525,800	7,387,490,000
03/01/2024	13,850	0.40 ▲	2.89	13,450	13,850	13,400	226,640	3,138,964,000
02/01/2024	13,450	0.15 ▲	1.12	13,300	13,550	13,400	102,080	1,372,976,000
29/12/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,300	166,520	2,214,716,000
28/12/2023	13,300	0.00 ■■	0.00	13,300	13,350	13,250	133,400	1,774,220,000
27/12/2023	13,300	0.05 ▲	0.38	13,250	13,350	13,250	73,230	973,959,000
26/12/2023	13,250	0.05 ▲	0.38	13,200	13,350	13,200	92,100	1,220,325,000
25/12/2023	13,200	0.10 ▲	0.76	13,100	13,350	13,150	75,590	997,788,000
22/12/2023	13,100	-0.15 ▼	-1.15	13,250	13,350	13,100	143,570	1,880,767,000
21/12/2023	13,250	0.05 ▲	0.38	13,200	13,250	13,100	95,350	1,263,387,500
20/12/2023	13,200	0.00 ■■	0.00	13,200	13,350	13,150	60,360	796,752,000
19/12/2023	13,200	0.05 ▲	0.38	13,150	13,350	13,100	98,320	1,297,824,000
18/12/2023	13,150	-0.25 ▼	-1.90	13,400	13,550	13,150	154,100	2,026,415,000
15/12/2023	13,400	-0.15 ▼	-1.12	13,550	13,550	13,300	151,670	2,032,378,000
14/12/2023	13,550	-0.35 ▼	-2.58	13,900	13,700	13,500	115,460	1,564,483,000
13/12/2023	13,650	-0.25 ▼	-1.83	13,900	0	0	121,910	1,664,071,500
12/12/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,700	80,950	1,125,205,000
11/12/2023	13,900	-0.20 ▼	-1.44	14,100	14,250	13,600	144,470	2,008,133,000
08/12/2023	14,100	0.00 ■■	0.00	14,100	14,300	13,950	239,950	3,383,295,000
07/12/2023	14,100	0.10 ▲	0.71	14,000	14,200	13,950	474,920	6,696,372,000
06/12/2023	14,000	0.35 ▲	2.50	13,650	14,000	13,650	351,400	4,919,600,000
05/12/2023	13,650	0.10 ▲	0.73	13,550	13,800	13,500	134,850	1,840,702,500
04/12/2023	13,550	0.20 ▲	1.48	13,350	13,850	13,350	249,290	3,377,879,500
02/12/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	58,180	776,703,000
01/12/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	58,180	776,703,000
30/11/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	69,530	928,225,500
29/11/2023	13,600	0.25 ▲	1.84	13,350	13,650	13,350	97,400	1,324,640,000
28/11/2023	13,350	0.00 ■■	0.00	13,350	13,400	13,150	147,870	1,974,064,500
27/11/2023	13,350	-0.20 ▼	-1.50	13,550	13,600	13,350	96,990	1,294,816,500
24/11/2023	13,550	-0.10 ▼	-0.74	13,650	13,600	13,150	241,590	3,273,544,500
23/11/2023	13,650	-0.10 ▼	-0.73	13,750	13,900	13,550	275,130	3,755,524,500
22/11/2023	13,750	-0.05 ▼	-0.36	13,800	13,850	13,650	197,790	2,719,612,500
21/11/2023	13,800	0.10 ▲	0.72	13,700	13,850	13,650	180,040	2,484,552,000
20/11/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,050	188,100	2,576,970,000
17/11/2023	13,800	-0.30 ▼	-2.17	14,100	14,150	13,700	329,150	4,542,270,000
16/11/2023	14,100	0.10 ▲	0.71	14,000	14,150	13,800	343,410	4,842,081,000
15/11/2023	14,000	0.10 ▲	0.71	13,900	14,150	13,900	643,210	9,004,940,000
14/11/2023	13,900	0.15 ▲	1.08	13,750	14,500	13,750	626,890	8,713,771,000
13/11/2023	13,750	0.00 ■■	0.00	13,750	13,800	13,600	289,360	3,978,700,000
10/11/2023	13,750	0.10 ▲	0.73	13,650	13,750	13,250	323,880	4,453,350,000
09/11/2023	13,650	-0.15 ▼	-1.10	13,800	14,000	13,600	299,610	4,089,676,500
08/11/2023	13,800	0.45 ▲	3.26	13,350	14,000	13,300	242,430	3,345,534,000
07/11/2023	13,350	-0.30 ▼	-2.25	13,650	13,650	13,300	221,980	2,963,433,000
06/11/2023	13,650	-0.25 ▼	-1.83	13,900	13,900	13,600	341,380	4,659,837,000
03/11/2023	13,900	0.70 ▲	5.04	13,200	13,900	13,150	442,670	6,153,113,000
02/11/2023	13,200	0.40 ▲	3.03	12,800	13,200	12,750	158,320	2,089,824,000
01/11/2023	12,800	0.05 ▲	0.39	12,750	12,950	12,700	163,800	2,096,640,000
31/10/2023	12,750	0.20 ▲	1.57	12,550	12,900	12,550	223,800	2,853,450,000
30/10/2023	12,550	0.05 ▲	0.40	12,500	12,850	12,450	94,190	1,182,084,500
27/10/2023	12,500	0.20 ▲	1.60	12,300	12,550	12,200	82,340	1,029,250,000
26/10/2023	12,300	-0.50 ▼	-4.07	12,800	12,700	12,050	138,770	1,706,871,000
25/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	129,190	1,653,632,000
24/10/2023	13,000	0.60 ▲	4.62	12,400	13,200	12,400	133,400	1,734,200,000
23/10/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	54,420	674,808,000
20/10/2023	12,600	0.45 ▲	3.57	12,150	12,600	12,150	95,820	1,207,332,000
19/10/2023	12,150	0.05 ▲	0.41	12,100	12,350	12,100	99,840	1,213,056,000
18/10/2023	12,100	-0.50 ▼	-4.13	12,600	12,650	12,100	153,290	1,854,809,000
17/10/2023	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	63,940	805,644,000
16/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	69,520	889,856,000
13/10/2023	13,000	-0.10 ▼	-0.77	13,100	13,100	12,950	97,810	1,271,530,000
12/10/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	56,800	744,080,000
11/10/2023	13,200	-0.05 ▼	-0.38	13,250	13,250	13,050	62,120	819,984,000
10/10/2023	13,250	0.00 ■■	0.00	13,250	13,400	13,200	68,270	904,577,500
09/10/2023	13,250	0.00 ■■	0.00	13,250	13,300	13,100	53,170	704,502,500
06/10/2023	13,250	0.30 ▲	2.26	12,950	13,350	12,900	63,240	837,930,000
05/10/2023	12,950	-0.30 ▼	-2.32	13,250	13,350	12,950	67,230	870,628,500
04/10/2023	13,250	0.25 ▲	1.89	13,000	13,350	12,700	66,830	885,497,500
03/10/2023	13,000	-0.65 ▼	-5.00	13,650	13,500	13,000	128,270	1,667,510,000
02/10/2023	13,650	0.25 ▲	1.83	13,400	13,700	13,450	77,010	1,051,186,500
29/09/2023	13,400	0.00 ■■	0.00	13,400	13,750	13,400	79,050	1,059,270,000
28/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	76,690	1,027,646,000
27/09/2023	13,500	0.05 ▲	0.37	13,450	13,500	13,000	118,520	1,600,020,000
26/09/2023	13,450	0.00 ■■	0.00	13,450	13,600	13,300	194,200	2,611,990,000
22/09/2023	14,200	-0.50 ▼	-3.52	14,700	14,600	13,950	312,780	4,441,476,000
21/09/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,400	399,440	5,871,768,000
20/09/2023	14,500	0.60 ▲	4.14	13,900	14,500	14,200	345,370	5,007,865,000
19/09/2023	20,900	-0.40 ▼	-1.91	21,300	21,500	20,800	577,080	12,060,972,000
18/09/2023	21,300	-0.40 ▼	-1.88	21,700	21,900	21,300	463,720	9,877,236,000
15/09/2023	21,900	0.10 ▲	0.46	21,800	22,000	21,850	53,450	1,170,555,000
14/09/2023	21,800	-0.20 ▼	-0.92	22,000	22,150	21,700	335,050	7,304,090,000
13/09/2023	22,000	0.00 ■■	0.00	22,000	22,500	21,800	341,820	7,520,040,000
12/09/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,600	386,820	8,510,040,000
11/09/2023	21,900	0.60 ▲	2.74	21,300	22,500	21,850	735,990	16,118,181,000
08/09/2023	21,300	0.10 ▲	0.47	21,200	21,450	21,050	240,290	5,118,177,000
07/09/2023	21,200	0.50 ▲	2.36	20,700	21,300	20,900	484,590	10,273,308,000
06/09/2023	20,700	0.70 ▲	3.38	20,000	21,000	20,050	678,080	14,036,256,000
05/09/2023	20,000	0.40 ▲	2.00	19,600	20,400	19,700	450,020	9,000,400,000
31/08/2023	19,600	0.30 ▲	1.53	19,300	19,700	19,250	228,720	4,482,912,000
30/08/2023	19,300	0.55 ▲	2.85	18,750	19,300	18,750	212,250	4,096,425,000
29/08/2023	18,750	0.15 ▲	0.80	18,600	18,850	18,600	96,490	1,809,187,500
28/08/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,250	118,660	2,207,076,000
25/08/2023	18,400	-0.10 ▼	-0.54	18,500	18,550	18,350	92,160	1,695,744,000
24/08/2023	18,500	0.15 ▲	0.81	18,350	18,500	18,300	58,700	1,085,950,000
23/08/2023	18,350	0.00 ■■	0.00	18,350	18,650	18,300	76,300	1,400,105,000
22/08/2023	18,350	0.05 ▲	0.27	18,300	18,500	17,900	107,670	1,975,744,500
21/08/2023	18,300	0.10 ▲	0.55	18,200	18,400	17,800	113,430	2,075,769,000
18/08/2023	18,200	-1.20 ▼	-6.59	19,400	19,300	18,100	394,280	7,175,896,000
17/08/2023	19,400	-0.20 ▼	-1.03	19,600	19,650	19,400	147,790	2,867,126,000
16/08/2023	19,600	0.05 ▲	0.26	19,550	19,750	19,400	210,780	4,131,288,000
15/08/2023	19,550	-0.40 ▼	-2.05	19,950	20,150	19,450	219,000	4,281,450,000
14/08/2023	19,950	0.15 ▲	0.75	19,800	20,150	19,800	201,430	4,018,528,500
11/08/2023	19,800	0.25 ▲	1.26	19,550	19,800	19,400	228,360	4,521,528,000
10/08/2023	19,550	0.35 ▲	1.79	19,200	19,900	19,150	431,750	8,440,712,500
09/08/2023	19,200	-0.05 ▼	-0.26	19,250	19,350	19,150	158,990	3,052,608,000
08/08/2023	19,250	0.20 ▲	1.04	19,050	19,550	19,200	392,780	7,561,015,000
07/08/2023	19,050	0.50 ▲	2.62	18,550	19,250	18,750	222,700	4,242,435,000
04/08/2023	18,550	-0.25 ▼	-1.35	18,800	18,900	18,550	400,640	7,431,872,000
03/08/2023	18,800	-0.30 ▼	-1.60	19,100	19,200	18,800	165,400	3,109,520,000
02/08/2023	19,100	0.15 ▲	0.79	18,950	19,400	18,850	197,140	3,765,374,000
01/08/2023	18,950	-0.15 ▼	-0.79	19,100	19,350	18,950	262,960	4,983,092,000
31/07/2023	19,100	0.25 ▲	1.31	18,850	19,450	19,050	396,320	7,569,712,000
28/07/2023	18,850	0.15 ▲	0.80	18,700	18,900	18,650	219,380	4,135,313,000
27/07/2023	18,700	-0.20 ▼	-1.07	18,900	19,000	18,600	184,390	3,448,093,000
26/07/2023	18,900	-0.15 ▼	-0.79	19,050	19,150	18,800	133,150	2,516,535,000
25/07/2023	19,050	0.65 ▲	3.41	18,400	19,200	18,400	433,640	8,260,842,000
24/07/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,300	131,100	2,412,240,000
21/07/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,100	65,990	1,207,617,000
20/07/2023	18,100	-0.10 ▼	-0.55	18,200	18,250	18,000	123,660	2,238,246,000
19/07/2023	18,200	-0.15 ▼	-0.82	18,350	18,450	18,200	95,620	1,740,284,000
18/07/2023	18,350	0.10 ▲	0.54	18,250	18,350	18,200	78,250	1,435,887,500
17/07/2023	18,250	0.05 ▲	0.27	18,200	18,300	18,100	84,490	1,541,942,500
14/07/2023	18,200	-0.30 ▼	-1.65	18,500	18,650	17,900	283,260	5,155,332,000
13/07/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,400	101,090	1,870,165,000
12/07/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,250	61,870	1,138,408,000
11/07/2023	18,400	0.05 ▲	0.27	18,350	18,550	18,300	119,410	2,197,144,000
10/07/2023	18,350	0.25 ▲	1.36	18,100	18,400	18,050	166,620	3,057,477,000
07/07/2023	18,100	0.05 ▲	0.28	18,050	18,150	17,900	143,720	2,601,332,000
06/07/2023	18,050	-0.15 ▼	-0.83	18,200	18,300	18,050	84,000	1,516,200,000
05/07/2023	18,200	-0.20 ▼	-1.10	18,400	18,550	18,200	160,070	2,913,274,000
04/07/2023	18,400	0.05 ▲	0.27	18,350	18,500	18,300	28,090	516,856,000
03/07/2023	18,350	0.05 ▲	0.27	18,300	18,400	18,150	81,050	1,487,267,500
30/06/2023	18,300	-0.05 ▼	-0.27	18,350	18,450	18,300	71,150	1,302,045,000
29/06/2023	18,350	-0.15 ▼	-0.82	18,500	18,550	18,350	73,410	1,347,073,500
28/06/2023	18,500	-0.20 ▼	-1.08	18,700	18,750	18,450	203,600	3,766,600,000
27/06/2023	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	75,310	1,408,297,000
26/06/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,400	146,360	2,751,568,000
23/06/2023	18,600	0.05 ▲	0.27	18,550	18,850	18,550	122,720	2,282,592,000
22/06/2023	18,550	0.25 ▲	1.35	18,300	18,600	18,350	168,380	3,123,449,000
21/06/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,200	74,310	1,359,873,000
20/06/2023	18,300	-0.05 ▼	-0.27	18,350	18,400	18,200	84,330	1,543,239,000
19/06/2023	18,350	-0.10 ▼	-0.54	18,450	18,600	18,350	83,200	1,526,720,000
16/06/2023	18,650	0.20 ▲	1.07	18,450	18,750	18,450	133,380	2,487,537,000
15/06/2023	18,450	-0.10 ▼	-0.54	18,550	18,600	18,350	59,190	1,092,055,500
14/06/2023	18,550	0.15 ▲	0.81	18,400	19,000	18,400	164,890	3,058,709,500
13/06/2023	18,400	-0.05 ▼	-0.27	18,450	18,500	18,300	90,950	1,673,480,000
12/06/2023	18,450	-0.05 ▼	-0.27	18,500	18,550	18,250	109,470	2,019,721,500
09/06/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,150	147,110	2,721,535,000
08/06/2023	18,300	-0.15 ▼	-0.82	18,450	18,650	18,300	175,630	3,214,029,000
07/06/2023	18,450	-0.20 ▼	-1.08	18,650	18,700	18,350	174,630	3,221,923,500
06/06/2023	18,650	0.55 ▲	2.95	18,100	18,650	18,100	193,710	3,612,691,500
05/06/2023	18,100	-0.35 ▼	-1.93	18,450	18,750	18,000	280,770	5,081,937,000
02/06/2023	18,450	0.45 ▲	2.44	18,000	18,700	18,050	328,850	6,067,282,500
01/06/2023	18,000	1.05 ▲	5.83	16,950	18,050	16,900	283,050	5,094,900,000
31/05/2023	16,950	-0.05 ▼	-0.29	17,000	17,100	16,900	98,560	1,670,592,000
30/05/2023	17,000	0.05 ▲	0.29	16,950	17,150	16,900	75,860	1,289,620,000
29/05/2023	16,950	0.15 ▲	0.88	16,800	17,000	16,800	48,590	823,600,500
26/05/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,650	41,910	704,088,000
25/05/2023	16,700	-0.15 ▼	-0.90	16,850	16,900	16,700	58,230	972,441,000
24/05/2023	16,850	-0.15 ▼	-0.89	17,000	17,100	16,850	73,040	1,230,724,000
23/05/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	80,990	1,376,830,000
22/05/2023	17,200	0.20 ▲	1.16	17,000	17,250	17,000	101,450	1,744,940,000
19/05/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,850	68,190	1,159,230,000
18/05/2023	17,000	0.00 ■■	0.00	17,000	17,150	16,950	87,040	1,479,680,000
17/05/2023	17,000	-0.05 ▼	-0.29	17,050	17,200	16,850	117,160	1,991,720,000
16/05/2023	17,050	0.05 ▲	0.29	17,000	17,300	16,950	135,310	2,307,035,500
15/05/2023	17,000	0.50 ▲	2.94	16,500	17,500	16,600	381,940	6,492,980,000
12/05/2023	16,500	0.00 ■■	0.00	16,500	16,600	16,300	133,840	2,208,360,000
11/05/2023	16,500	0.25 ▲	1.52	16,250	16,650	16,400	201,400	3,323,100,000
10/05/2023	16,250	0.40 ▲	2.46	15,850	16,250	15,850	103,050	1,674,562,500
09/05/2023	15,850	-0.10 ▼	-0.63	15,950	16,050	15,800	45,010	713,408,500
08/05/2023	15,950	0.20 ▲	1.25	15,750	15,950	15,750	46,710	745,024,500
05/05/2023	15,750	0.00 ■■	0.00	15,750	16,000	15,700	33,370	525,577,500
04/05/2023	15,750	0.10 ▲	0.63	15,650	16,100	15,650	80,040	1,260,630,000
28/04/2023	15,650	-0.40 ▼	-2.56	16,050	16,250	15,650	152,330	2,383,964,500
27/04/2023	16,050	0.05 ▲	0.31	16,000	16,200	16,000	41,290	662,704,500
26/04/2023	16,000	-0.15 ▼	-0.94	16,150	16,150	15,850	55,450	887,200,000
25/04/2023	16,150	-0.10 ▼	-0.62	16,250	16,450	16,050	45,140	729,011,000
24/04/2023	16,250	-0.05 ▼	-0.31	16,300	16,300	16,100	36,130	587,112,500
21/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,400	16,150	27,750	452,325,000
20/04/2023	16,400	0.20 ▲	1.22	16,200	16,400	16,150	36,510	598,764,000
19/04/2023	16,200	-0.25 ▼	-1.54	16,450	16,500	16,200	50,940	825,228,000
18/04/2023	16,450	0.05 ▲	0.30	16,400	16,700	16,400	31,710	521,629,500
17/04/2023	16,400	-0.10 ▼	-0.61	16,500	16,500	16,350	47,340	776,376,000
14/04/2023	16,500	-0.10 ▼	-0.61	16,600	16,750	16,500	107,120	1,767,480,000
13/04/2023	16,600	0.00 ■■	0.00	16,600	16,700	16,500	59,760	992,016,000
12/04/2023	16,600	-0.30 ▼	-1.81	16,900	17,000	16,600	56,270	934,082,000
11/04/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,550	71,700	1,211,730,000
10/04/2023	16,900	0.00 ■■	0.00	16,900	17,300	16,850	100,960	1,706,224,000
07/04/2023	16,900	0.50 ▲	2.96	16,400	17,000	16,550	97,200	1,642,680,000
06/04/2023	16,400	-0.35 ▼	-2.13	16,750	16,800	16,400	52,010	852,964,000
05/04/2023	16,750	0.00 ■■	0.00	16,750	16,850	16,600	53,340	893,445,000
04/04/2023	16,750	-0.05 ▼	-0.30	16,800	16,850	16,500	45,250	757,937,500
03/04/2023	16,800	0.20 ▲	1.19	16,600	16,850	16,600	75,680	1,271,424,000
31/03/2023	16,600	0.40 ▲	2.41	16,200	16,750	16,200	81,720	1,356,552,000
30/03/2023	16,200	-0.05 ▼	-0.31	16,250	16,500	16,200	32,170	521,154,000
29/03/2023	16,250	0.45 ▲	2.77	15,800	16,300	15,800	70,970	1,153,262,500
28/03/2023	15,800	0.05 ▲	0.32	15,750	15,900	15,750	25,480	402,584,000
27/03/2023	15,750	2.85 ▲	18.10	12,900	15,900	15,700	21,050	331,537,500
24/03/2023	15,800	2.60 ▲	16.46	13,200	15,900	15,600	33,270	525,666,000
22/03/2023	15,400	0.00 ■■	0.00	15,400	15,550	15,400	8,060	124,124,000
21/03/2023	15,400	0.05 ▲	0.32	15,350	15,550	15,250	24,230	373,142,000
20/03/2023	15,350	-0.25 ▼	-1.63	15,600	15,600	15,350	40,460	621,061,000
17/03/2023	15,600	-0.05 ▼	-0.32	15,650	15,800	15,550	13,440	209,664,000
16/03/2023	15,650	-0.35 ▼	-2.24	16,000	15,750	15,500	39,390	616,453,500
15/03/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,700	43,150	690,400,000
14/03/2023	15,500	-0.40 ▼	-2.58	15,900	15,900	15,500	48,720	755,160,000
13/03/2023	15,900	-0.30 ▼	-1.89	16,200	16,100	15,900	36,120	574,308,000
10/03/2023	16,200	-0.25 ▼	-1.54	16,450	16,450	16,150	26,120	423,144,000
09/03/2023	16,450	0.40 ▲	2.43	16,050	16,550	15,950	61,670	1,014,471,500
08/03/2023	16,050	0.05 ▲	0.31	16,000	16,100	15,750	30,940	496,587,000
07/03/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,900	35,630	570,080,000
06/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,400	16,000	30,560	488,960,000
03/03/2023	16,100	-0.10 ▼	-0.62	16,200	16,250	15,800	36,800	592,480,000
02/03/2023	16,200	0.15 ▲	0.93	16,050	16,200	15,750	54,900	889,380,000
01/03/2023	16,050	-0.20 ▼	-1.25	16,250	16,200	15,900	70,540	1,132,167,000
28/02/2023	16,250	-0.10 ▼	-0.62	16,350	16,400	16,250	37,450	608,562,500
27/02/2023	16,350	-0.50 ▼	-3.06	16,850	16,900	16,200	32,450	530,557,500
24/02/2023	16,850	-0.50 ▼	-2.97	17,350	17,250	16,800	35,730	602,050,500
23/02/2023	17,350	0.45 ▲	2.59	16,900	17,450	16,500	76,490	1,327,101,500
22/02/2023	16,900	-0.50 ▼	-2.96	17,400	17,600	16,900	50,940	860,886,000
21/02/2023	17,400	-0.25 ▼	-1.44	17,650	17,900	17,400	43,720	760,728,000
20/02/2023	17,650	0.40 ▲	2.27	17,250	17,750	17,050	50,500	891,325,000
17/02/2023	17,250	0.15 ▲	0.87	17,100	17,250	16,950	31,830	549,067,500
16/02/2023	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	11,960	204,516,000
15/02/2023	17,200	-0.15 ▼	-0.87	17,350	17,350	16,800	23,080	396,976,000
14/02/2023	17,350	0.50 ▲	2.88	16,850	17,350	16,700	39,650	687,927,500
13/02/2023	16,850	-1.25 ▼	-7.42	18,100	17,950	16,850	82,990	1,398,381,500
10/02/2023	18,100	-0.40 ▼	-2.21	18,500	18,450	17,800	43,110	780,291,000
09/02/2023	18,500	0.40 ▲	2.16	18,100	18,500	17,950	37,300	690,050,000
08/02/2023	18,100	-0.50 ▼	-2.76	18,600	18,750	17,800	53,170	962,377,000
07/02/2023	18,600	-0.80 ▼	-4.30	19,400	19,200	18,600	76,120	1,415,832,000
06/02/2023	19,400	0.00 ■■	0.00	19,400	19,400	18,600	142,720	2,768,768,000
03/02/2023	19,400	0.60 ▲	3.09	18,800	19,400	18,300	300,190	5,823,686,000
02/02/2023	18,800	0.70 ▲	3.72	18,100	18,800	17,500	132,750	2,495,700,000
01/02/2023	18,100	-0.70 ▼	-3.87	18,800	18,800	18,000	104,960	1,899,776,000
31/01/2023	18,800	0.25 ▲	1.33	18,550	18,800	18,300	102,120	1,919,856,000
30/01/2023	18,550	-0.15 ▼	-0.81	18,700	18,850	18,550	53,220	987,231,000
27/01/2023	18,700	0.90 ▲	4.81	17,800	19,000	17,900	206,300	3,857,810,000
19/01/2023	17,800	0.10 ▲	0.56	17,700	17,850	17,600	43,410	772,698,000
18/01/2023	17,700	-0.10 ▼	-0.56	17,800	17,950	17,650	42,010	743,577,000
17/01/2023	17,800	0.40 ▲	2.25	17,400	17,800	17,300	78,940	1,405,132,000
16/01/2023	17,400	0.05 ▲	0.29	17,350	17,450	16,900	80,430	1,399,482,000
13/01/2023	17,350	-0.30 ▼	-1.73	17,650	17,750	17,350	66,000	1,145,100,000
12/01/2023	17,650	-0.25 ▼	-1.42	17,900	17,850	17,600	33,660	594,099,000
11/01/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,650	74,090	1,326,211,000
10/01/2023	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	25,060	446,068,000
09/01/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,750	64,610	1,156,519,000
06/01/2023	17,900	0.10 ▲	0.56	17,800	18,000	17,650	78,650	1,407,835,000
05/01/2023	17,800	-0.20 ▼	-1.12	18,000	17,900	17,600	82,220	1,463,516,000
04/01/2023	18,000	-0.05 ▼	-0.28	18,050	18,000	17,650	63,760	1,147,680,000
03/01/2023	18,050	0.05 ▲	0.28	18,000	18,100	17,500	142,330	2,569,056,500
30/12/2022	18,000	0.05 ▲	0.28	17,950	18,000	17,500	227,280	4,091,040,000
29/12/2022	17,950	0.15 ▲	0.84	17,800	17,950	17,250	160,880	2,887,796,000
28/12/2022	17,800	1.00 ▲	5.62	16,800	17,800	16,400	233,220	4,151,316,000
27/12/2022	16,800	0.90 ▲	5.36	15,900	16,800	15,700	201,280	3,381,504,000
26/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,100	15,500	101,760	1,617,984,000
23/12/2022	16,200	0.30 ▲	1.85	15,900	16,200	15,450	110,990	1,798,038,000
22/12/2022	15,900	0.45 ▲	2.83	15,450	15,900	15,200	124,290	1,976,211,000
21/12/2022	15,450	-0.25 ▼	-1.62	15,700	15,700	15,100	54,650	844,342,500
20/12/2022	15,700	0.05 ▲	0.32	15,650	15,700	14,850	128,490	2,017,293,000
19/12/2022	15,650	-0.10 ▼	-0.64	15,750	15,950	15,650	50,970	797,680,500
15/12/2022	15,750	-0.15 ▼	-0.95	15,900	16,000	15,700	35,920	565,740,000
14/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,250	15,900	32,890	522,951,000
13/12/2022	16,200	0.10 ▲	0.62	16,100	16,200	15,800	105,130	1,703,106,000
12/12/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	15,700	75,540	1,216,194,000
11/12/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	83,240	1,348,488,000
09/12/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	83,240	1,348,488,000
08/12/2022	16,300	0.45 ▲	2.76	15,850	16,300	15,500	136,460	2,224,298,000
07/12/2022	15,850	-0.10 ▼	-0.63	15,950	15,850	15,450	140,920	2,233,582,000
06/12/2022	15,950	-0.05 ▼	-0.31	16,000	16,100	15,550	172,230	2,747,068,500
05/12/2022	16,000	0.25 ▲	1.56	15,750	16,300	15,750	146,730	2,347,680,000
04/12/2022	15,750	0.35 ▲	2.22	15,400	15,750	15,100	93,310	1,469,632,500
02/12/2022	15,750	0.35 ▲	2.22	15,400	15,750	15,100	93,310	1,469,632,500
01/12/2022	15,400	0.10 ▲	0.65	15,300	15,750	15,250	158,790	2,445,366,000
30/11/2022	15,300	0.15 ▲	0.98	15,150	15,300	15,050	123,040	1,882,512,000
29/11/2022	15,150	-0.15 ▼	-0.99	15,300	15,300	14,450	192,390	2,914,708,500
28/11/2022	15,300	0.15 ▲	0.98	15,150	15,450	15,050	160,860	2,461,158,000
27/11/2022	15,150	0.15 ▲	0.99	15,000	15,200	15,000	89,510	1,356,076,500
25/11/2022	15,150	0.15 ▲	0.99	15,000	15,200	15,000	89,510	1,356,076,500
24/11/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,600	129,940	1,949,100,000
23/11/2022	14,800	0.25 ▲	1.69	14,550	15,000	14,300	140,750	2,083,100,000
22/11/2022	14,550	0.20 ▲	1.37	14,350	14,950	14,200	162,370	2,362,483,500
21/11/2022	14,350	0.00 ■■	0.00	14,350	14,500	14,100	96,900	1,390,515,000
20/11/2022	14,350	-0.15 ▼	-1.05	14,500	14,500	14,100	149,380	2,143,603,000
18/11/2022	14,350	-0.15 ▼	-1.05	14,500	14,500	14,100	149,380	2,143,603,000
17/11/2022	14,500	0.70 ▲	4.83	13,800	14,500	13,800	186,840	2,709,180,000
16/11/2022	13,800	0.70 ▲	5.07	13,100	13,800	12,800	351,920	4,856,496,000
15/11/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,750	339,070	4,441,817,000
14/11/2022	13,100	-0.20 ▼	-1.53	13,300	13,450	12,850	117,140	1,534,534,000
13/11/2022	13,300	0.30 ▲	2.26	13,000	13,650	13,100	152,880	2,033,304,000
11/11/2022	13,300	0.30 ▲	2.26	13,000	13,650	13,100	152,880	2,033,304,000
10/11/2022	13,000	-0.55 ▼	-4.23	13,550	13,600	12,800	183,590	2,386,670,000
09/11/2022	13,550	0.15 ▲	1.11	13,400	13,750	13,400	60,200	815,710,000
08/11/2022	13,500	0.10 ▲	0.74	13,400	13,700	13,300	142,540	1,924,290,000
07/11/2022	13,400	-0.45 ▼	-3.36	13,850	13,850	13,250	119,610	1,602,774,000
06/11/2022	13,850	0.05 ▲	0.36	13,800	14,050	13,200	386,150	5,348,177,500
04/11/2022	13,850	0.05 ▲	0.36	13,800	14,050	13,200	386,150	5,348,177,500
03/11/2022	13,800	-0.45 ▼	-3.26	14,250	14,500	13,800	175,330	2,419,554,000
02/11/2022	14,250	0.15 ▲	1.05	14,100	14,550	13,900	129,530	1,845,802,500
01/11/2022	14,100	0.90 ▲	6.38	13,200	14,100	13,250	252,500	3,560,250,000
31/10/2022	13,200	0.00 ■■	0.00	13,200	13,500	13,000	75,120	991,584,000
28/10/2022	13,200	-0.25 ▼	-1.89	13,450	13,550	13,200	68,410	903,012,000
27/10/2022	13,450	0.20 ▲	1.49	13,250	13,500	12,850	94,400	1,269,680,000
26/10/2022	12,900	-0.30 ▼	-2.33	13,200	13,250	12,900	33,020	425,958,000
25/10/2022	13,250	0.05 ▲	0.38	13,200	13,500	12,400	131,920	1,747,940,000
24/10/2022	13,200	-0.20 ▼	-1.52	13,400	13,350	12,750	88,490	1,168,068,000
21/10/2022	13,400	-0.15 ▼	-1.12	13,550	13,500	12,700	107,700	1,443,180,000
20/10/2022	13,550	0.05 ▲	0.37	13,500	13,600	13,300	60,610	821,265,500
19/10/2022	13,500	0.00 ■■	0.00	13,500	13,550	13,300	71,170	960,795,000
18/10/2022	13,500	0.10 ▲	0.74	13,400	13,600	13,350	88,830	1,199,205,000
17/10/2022	13,400	0.10 ▲	0.75	13,300	13,400	12,950	108,440	1,453,096,000
16/10/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,900	133,600	1,776,880,000
14/10/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,900	133,600	1,776,880,000
13/10/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,450	96,130	1,240,077,000
12/10/2022	12,800	0.50 ▲	3.91	12,300	12,900	11,800	184,750	2,364,800,000
11/10/2022	12,300	-0.40 ▼	-3.25	12,700	12,500	11,850	232,750	2,862,825,000
07/10/2022	12,700	-0.90 ▼	-7.09	13,600	13,400	12,650	281,190	3,571,113,000
06/10/2022	13,600	-0.80 ▼	-5.88	14,400	14,550	13,400	105,080	1,429,088,000
05/10/2022	14,400	0.30 ▲	2.08	14,100	14,500	14,150	47,240	680,256,000
04/10/2022	14,100	-0.25 ▼	-1.77	14,350	14,600	14,050	82,270	1,160,007,000
03/10/2022	14,350	-0.95 ▼	-6.62	15,300	15,400	14,250	84,350	1,210,422,500
02/10/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,800	96,590	1,477,827,000
30/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,800	96,590	1,477,827,000
29/09/2022	15,300	-0.30 ▼	-1.96	15,600	15,950	15,300	70,020	1,071,306,000
28/09/2022	15,600	-0.15 ▼	-0.96	15,750	15,800	15,600	53,180	829,608,000
27/09/2022	15,750	0.00 ■■	0.00	15,750	15,900	15,600	49,450	778,837,500
26/09/2022	15,750	-0.60 ▼	-3.81	16,350	16,200	15,600	137,770	2,169,877,500
23/09/2022	16,350	0.25 ▲	1.53	16,100	16,400	16,150	43,700	714,495,000
22/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,600	16,050	303,340	4,883,774,000
21/09/2022	16,200	-0.25 ▼	-1.54	16,450	16,400	16,150	50,430	816,966,000
20/09/2022	16,450	0.25 ▲	1.52	16,200	16,500	16,150	67,170	1,104,946,500
19/09/2022	16,200	-0.50 ▼	-3.09	16,700	16,650	16,150	134,170	2,173,554,000
16/09/2022	16,700	-0.20 ▼	-1.20	16,900	16,900	16,600	125,310	2,092,677,000
15/09/2022	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	96,990	1,639,131,000
14/09/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,750	93,300	1,586,100,000
13/09/2022	17,100	0.05 ▲	0.29	17,050	17,150	17,050	146,290	2,501,559,000
12/09/2022	17,050	0.10 ▲	0.59	16,950	17,200	17,000	53,080	905,014,000
09/09/2022	17,050	0.10 ▲	0.59	16,950	17,050	16,700	75,310	1,284,035,500
08/09/2022	16,950	-0.15 ▼	-0.88	17,100	17,300	16,950	125,970	2,135,191,500
07/09/2022	17,100	-0.50 ▼	-2.92	17,600	17,700	17,100	172,720	2,953,512,000
06/09/2022	17,600	0.05 ▲	0.28	17,550	17,850	17,500	103,820	1,827,232,000
05/09/2022	17,550	-0.10 ▼	-0.57	17,650	17,850	17,500	76,100	1,335,555,000
04/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
02/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
01/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
31/08/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
30/08/2022	17,500	-0.10 ▼	-0.57	17,600	17,850	17,450	94,610	1,655,675,000
29/08/2022	17,600	-0.30 ▼	-1.70	17,900	17,800	17,300	138,500	2,437,600,000
28/08/2022	17,900	0.00 ■■	0.00	17,900	18,200	17,800	157,710	2,823,009,000
26/08/2022	17,900	0.00 ■■	0.00	17,900	18,200	17,800	157,710	2,823,009,000
25/08/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,700	161,130	2,884,227,000
24/08/2022	17,700	0.10 ▲	0.56	17,600	17,800	17,650	97,080	1,718,316,000
23/08/2022	17,600	0.15 ▲	0.85	17,450	17,650	17,300	98,450	1,732,720,000
22/08/2022	17,450	-0.50 ▼	-2.87	17,950	18,000	17,450	201,950	3,524,027,500
21/08/2022	17,950	0.00 ■■	0.00	17,950	18,100	17,850	131,670	2,363,476,500
19/08/2022	17,950	0.00 ■■	0.00	17,950	18,100	17,850	131,670	2,363,476,500
18/08/2022	17,950	-0.25 ▼	-1.39	18,200	18,150	17,900	131,180	2,354,681,000
17/08/2022	18,200	-0.05 ▼	-0.27	18,250	18,300	18,100	138,120	2,513,784,000
16/08/2022	18,250	-0.15 ▼	-0.82	18,400	18,400	18,100	154,050	2,811,412,500
15/08/2022	18,400	0.35 ▲	1.90	18,050	18,450	18,100	283,050	5,208,120,000
12/08/2022	18,050	0.00 ■■	0.00	18,050	18,100	17,850	103,530	1,868,716,500
11/08/2022	18,050	-0.05 ▼	-0.28	18,100	18,350	17,950	229,890	4,149,514,500
10/08/2022	18,100	0.00 ■■	0.00	18,100	18,200	18,000	164,970	2,985,957,000
09/08/2022	18,100	-0.05 ▼	-0.28	18,150	18,400	18,050	146,930	2,659,433,000
08/08/2022	18,150	0.20 ▲	1.10	17,950	18,150	17,900	151,360	2,747,184,000
07/08/2022	17,950	-0.20 ▼	-1.11	18,150	18,150	17,950	169,350	3,039,832,500
05/08/2022	17,950	-0.20 ▼	-1.11	18,150	18,150	17,950	169,350	3,039,832,500
04/08/2022	18,150	0.00 ■■	0.00	18,150	18,450	18,150	233,270	4,233,850,500
03/08/2022	18,150	0.05 ▲	0.28	18,100	18,200	17,900	252,700	4,586,505,000
02/08/2022	18,100	0.00 ■■	0.00	18,100	18,250	18,000	168,220	3,044,782,000
01/08/2022	18,100	-0.05 ▼	-0.28	18,150	18,250	17,850	282,500	5,113,250,000
31/07/2022	18,150	0.25 ▲	1.38	17,900	18,200	17,800	180,210	3,270,811,500
29/07/2022	18,150	0.25 ▲	1.38	17,900	18,200	17,800	180,210	3,270,811,500
28/07/2022	17,900	0.35 ▲	1.96	17,550	18,100	17,550	332,130	5,945,127,000
27/07/2022	17,550	0.05 ▲	0.28	17,500	17,550	17,250	92,720	1,627,236,000
26/07/2022	17,500	-0.10 ▼	-0.57	17,600	17,600	17,450	57,000	997,500,000
25/07/2022	17,600	0.00 ■■	0.00	17,600	17,700	17,400	68,990	1,214,224,000
24/07/2022	17,600	0.15 ▲	0.85	17,450	17,700	17,400	114,590	2,016,784,000
22/07/2022	17,600	0.15 ▲	0.85	17,450	17,700	17,400	114,590	2,016,784,000
21/07/2022	17,450	-0.05 ▼	-0.29	17,500	17,800	17,300	108,620	1,895,419,000
20/07/2022	17,500	0.25 ▲	1.43	17,250	17,700	17,350	110,400	1,932,000,000
19/07/2022	17,250	-0.15 ▼	-0.87	17,400	17,400	17,100	64,870	1,119,007,500
18/07/2022	17,400	-0.35 ▼	-2.01	17,750	17,750	17,300	107,550	1,871,370,000
17/07/2022	17,450	-0.30 ▼	-1.72	17,750	17,750	17,400	103,830	1,811,833,500
15/07/2022	17,450	-0.30 ▼	-1.72	17,750	17,750	17,400	103,830	1,811,833,500
14/07/2022	17,750	0.00 ■■	0.00	17,750	17,750	17,450	72,960	1,295,040,000
13/07/2022	17,750	0.65 ▲	3.66	17,100	17,900	17,100	180,650	3,206,537,500
12/07/2022	17,100	0.35 ▲	2.05	16,750	17,300	16,900	124,250	2,124,675,000
11/07/2022	16,750	0.25 ▲	1.49	16,500	16,950	16,500	163,930	2,745,827,500
10/07/2022	16,500	-0.10 ▼	-0.61	16,600	16,900	16,500	101,860	1,680,690,000
08/07/2022	16,500	-0.10 ▼	-0.61	16,600	16,900	16,500	101,860	1,680,690,000
07/07/2022	16,600	0.05 ▲	0.30	16,550	16,750	16,400	64,930	1,077,838,000
06/07/2022	16,550	-0.55 ▼	-3.32	17,100	17,000	16,550	54,620	903,961,000
05/07/2022	17,100	0.05 ▲	0.29	17,050	17,300	16,800	122,630	2,096,973,000
04/07/2022	17,050	0.00 ■■	0.00	17,050	17,300	16,950	67,490	1,150,704,500
01/07/2022	17,050	0.25 ▲	1.47	16,800	17,050	16,350	115,930	1,976,606,500
30/06/2022	16,800	-0.65 ▼	-3.87	17,450	17,800	16,800	114,570	1,924,776,000
29/06/2022	17,450	0.15 ▲	0.86	17,300	17,700	16,900	100,620	1,755,819,000
28/06/2022	17,300	0.70 ▲	4.05	16,600	17,350	16,700	194,430	3,363,639,000
27/06/2022	16,600	0.00 ■■	0.00	16,600	16,850	16,500	65,110	1,080,826,000
24/06/2022	16,600	-0.20 ▼	-1.20	16,800	17,100	16,350	124,350	2,064,210,000
23/06/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,300	82,420	1,384,656,000
22/06/2022	16,500	0.40 ▲	2.42	16,100	16,800	15,950	113,570	1,873,905,000
21/06/2022	16,100	-0.05 ▼	-0.31	16,150	16,300	15,800	83,850	1,349,985,000
20/06/2022	16,150	0.00 ■■	0.00	16,150	16,200	15,500	232,360	3,752,614,000
17/06/2022	16,150	-0.75 ▼	-4.64	16,900	16,600	15,800	272,770	4,405,235,500
16/06/2022	16,900	-0.10 ▼	-0.59	17,000	17,400	16,800	93,090	1,573,221,000
15/06/2022	17,000	-0.45 ▼	-2.65	17,450	17,600	16,500	195,980	3,331,660,000
14/06/2022	17,450	-0.15 ▼	-0.86	17,600	17,850	17,100	106,820	1,864,009,000
13/06/2022	17,600	-1.30 ▼	-7.39	18,900	18,600	17,600	246,910	4,345,616,000
12/06/2022	18,900	-0.65 ▼	-3.44	19,550	19,450	18,850	110,550	2,089,395,000
10/06/2022	18,900	-0.65 ▼	-3.44	19,550	19,450	18,850	110,550	2,089,395,000
09/06/2022	19,550	-0.05 ▼	-0.26	19,600	19,750	19,200	68,930	1,347,581,500
08/06/2022	19,600	0.50 ▲	2.55	19,100	19,850	18,900	136,430	2,674,028,000
07/06/2022	19,100	-0.15 ▼	-0.79	19,250	19,300	18,200	133,780	2,555,198,000
06/06/2022	19,250	-0.25 ▼	-1.30	19,500	19,600	19,250	116,810	2,248,592,500
05/06/2022	19,500	-0.20 ▼	-1.03	19,700	19,850	19,450	84,050	1,638,975,000
03/06/2022	19,500	-0.20 ▼	-1.03	19,700	19,850	19,450	84,050	1,638,975,000
02/06/2022	19,700	-0.30 ▼	-1.52	20,000	20,300	19,600	101,250	1,994,625,000
01/06/2022	20,000	0.10 ▲	0.50	19,900	20,250	19,900	108,100	2,162,000,000
31/05/2022	19,900	-0.45 ▼	-2.26	20,350	20,300	19,900	125,050	2,488,495,000
30/05/2022	20,350	0.05 ▲	0.25	20,300	20,500	20,050	122,310	2,489,008,500
29/05/2022	20,300	0.15 ▲	0.74	20,150	20,300	20,000	152,690	3,099,607,000
27/05/2022	20,300	0.15 ▲	0.74	20,150	20,300	20,000	152,690	3,099,607,000
26/05/2022	20,150	-0.25 ▼	-1.24	20,400	20,500	19,850	144,820	2,918,123,000
25/05/2022	20,400	0.30 ▲	1.47	20,100	20,450	19,950	165,430	3,374,772,000
24/05/2022	20,100	0.10 ▲	0.50	20,000	20,100	19,300	123,840	2,489,184,000
23/05/2022	20,000	-0.30 ▼	-1.50	20,300	20,500	19,500	122,730	2,454,600,000
22/05/2022	20,300	0.10 ▲	0.49	20,200	20,400	19,900	171,480	3,481,044,000
20/05/2022	20,300	0.10 ▲	0.49	20,200	20,400	19,900	171,480	3,481,044,000
19/05/2022	20,200	1.25 ▲	6.19	18,950	20,200	18,000	278,750	5,630,750,000
18/05/2022	18,950	0.45 ▲	2.37	18,500	19,500	18,500	163,780	3,103,631,000
17/05/2022	18,500	1.20 ▲	6.49	17,300	18,500	17,000	150,550	2,785,175,000
16/05/2022	17,300	0.00 ■■	0.00	17,300	18,100	17,200	201,250	3,481,625,000
13/05/2022	17,300	-1.25 ▼	-7.23	18,550	18,550	17,300	402,650	6,965,845,000
12/05/2022	18,550	-1.35 ▼	-7.28	19,900	19,900	18,550	229,720	4,261,306,000
11/05/2022	19,900	0.10 ▲	0.50	19,800	20,150	19,600	115,890	2,306,211,000
10/05/2022	19,800	-0.85 ▼	-4.29	20,650	20,150	19,250	150,880	2,987,424,000
09/05/2022	20,650	-1.55 ▼	-7.51	22,200	22,250	20,650	228,010	4,708,406,500
29/04/2022	23,900	0.90 ▲	3.77	23,000	23,900	22,500	392,930	9,391,027,000
28/04/2022	23,000	0.40 ▲	1.74	22,600	23,000	22,200	166,880	3,838,240,000
27/04/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,150	95,980	2,169,148,000
26/04/2022	22,750	0.40 ▲	1.76	22,350	22,900	21,200	154,150	3,506,912,500
25/04/2022	22,350	-1.65 ▼	-7.38	24,000	23,900	22,350	279,340	6,243,249,000
23/04/2022	24,000	0.50 ▲	2.08	23,500	24,050	22,850	414,340	9,944,160,000
22/04/2022	24,000	0.50 ▲	2.08	23,500	24,050	22,850	414,340	9,944,160,000
21/04/2022	23,500	0.30 ▲	1.28	23,200	23,500	22,150	475,370	11,171,195,000
20/04/2022	23,200	-0.90 ▼	-3.88	24,100	24,550	23,200	235,640	5,466,848,000
19/04/2022	24,100	-0.40 ▼	-1.66	24,500	25,050	24,000	157,310	3,791,171,000
18/04/2022	24,500	-1.10 ▼	-4.49	25,600	25,700	24,000	239,340	5,863,830,000
16/04/2022	25,600	-0.10 ▼	-0.39	25,700	26,200	25,550	190,350	4,872,960,000
15/04/2022	25,600	-0.10 ▼	-0.39	25,700	26,200	25,550	190,350	4,872,960,000
14/04/2022	25,700	0.30 ▲	1.17	25,400	26,200	25,400	175,830	4,518,831,000
13/04/2022	25,400	0.20 ▲	0.79	25,200	25,450	25,100	146,800	3,728,720,000
12/04/2022	25,200	-0.60 ▼	-2.38	25,800	25,950	25,200	189,290	4,770,108,000
08/04/2022	25,800	-0.25 ▼	-0.97	26,050	26,200	25,600	112,100	2,892,180,000
07/04/2022	26,050	-0.05 ▼	-0.19	26,100	26,700	26,000	273,320	7,119,986,000
06/04/2022	26,100	0.10 ▲	0.38	26,000	26,200	25,800	164,590	4,295,799,000
05/04/2022	26,000	-0.20 ▼	-0.77	26,200	26,250	25,800	123,900	3,221,400,000
04/04/2022	26,200	0.50 ▲	1.91	25,700	26,300	26,100	274,420	7,189,804,000
01/04/2022	25,700	0.30 ▲	1.17	25,400	25,750	25,100	122,650	3,152,105,000
31/03/2022	25,400	0.05 ▲	0.20	25,350	25,650	25,300	78,060	1,982,724,000
30/03/2022	25,350	-0.40 ▼	-1.58	25,750	25,750	25,000	340,820	8,639,787,000
29/03/2022	25,750	0.05 ▲	0.19	25,700	25,850	25,550	233,070	6,001,552,500
28/03/2022	25,700	-0.45 ▼	-1.75	26,150	26,200	25,600	202,280	5,198,596,000
25/03/2022	26,150	-0.30 ▼	-1.15	26,450	26,500	26,100	139,110	3,637,726,500
24/03/2022	26,450	0.15 ▲	0.57	26,300	26,550	26,250	189,310	5,007,249,500
23/03/2022	26,300	-0.10 ▼	-0.38	26,400	26,600	26,250	117,520	3,090,776,000
22/03/2022	26,400	0.35 ▲	1.33	26,050	26,500	26,050	191,190	5,047,416,000
21/03/2022	26,050	-0.05 ▼	-0.19	26,100	26,150	25,900	127,050	3,309,652,500
18/03/2022	26,100	0.00 ■■	0.00	26,100	26,200	25,950	105,510	2,753,811,000
17/03/2022	26,100	0.05 ▲	0.19	26,050	26,300	26,050	103,500	2,701,350,000
16/03/2022	26,050	0.30 ▲	1.15	25,750	26,200	25,850	119,180	3,104,639,000
15/03/2022	25,750	0.15 ▲	0.58	25,600	25,900	25,600	85,620	2,204,715,000
14/03/2022	25,600	-0.40 ▼	-1.56	26,000	26,000	25,500	155,150	3,971,840,000
11/03/2022	26,000	0.15 ▲	0.58	25,850	26,000	25,700	134,110	3,486,860,000
10/03/2022	25,850	0.10 ▲	0.39	25,750	26,300	25,850	131,430	3,397,465,500
09/03/2022	25,750	-0.15 ▼	-0.58	25,900	26,050	25,600	159,360	4,103,520,000
08/03/2022	25,900	-0.15 ▼	-0.58	26,050	26,350	25,900	284,680	7,373,212,000
07/03/2022	26,050	-0.40 ▼	-1.54	26,450	26,200	25,950	311,380	8,111,449,000
06/03/2022	26,450	0.25 ▲	0.95	26,200	26,500	26,200	133,410	3,528,694,500
04/03/2022	26,450	0.25 ▲	0.95	26,200	26,500	26,200	133,410	3,528,694,500
03/03/2022	26,200	0.20 ▲	0.76	26,000	26,400	25,900	262,480	6,876,976,000
02/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	25,950	439,880	11,436,880,000
01/03/2022	26,500	-0.05 ▼	-0.19	26,550	26,700	26,350	265,000	7,022,500,000
28/02/2022	26,550	-0.35 ▼	-1.32	26,900	26,950	26,550	235,550	6,253,852,500
27/02/2022	26,900	0.05 ▲	0.19	26,850	27,450	26,850	220,930	5,943,017,000
25/02/2022	26,900	0.05 ▲	0.19	26,850	27,450	26,850	220,930	5,943,017,000
24/02/2022	26,850	-0.60 ▼	-2.23	27,450	27,550	26,200	435,500	11,693,175,000
23/02/2022	27,450	-0.15 ▼	-0.55	27,600	27,900	27,350	232,610	6,385,144,500
22/02/2022	27,600	0.20 ▲	0.72	27,400	27,900	27,050	237,620	6,558,312,000
21/02/2022	27,400	0.10 ▲	0.36	27,300	27,450	26,800	306,760	8,405,224,000
20/02/2022	27,300	0.00 ■■	0.00	27,300	27,450	27,100	259,920	7,095,816,000
18/02/2022	27,300	0.00 ■■	0.00	27,300	27,450	27,100	259,920	7,095,816,000
17/02/2022	27,300	0.05 ▲	0.18	27,250	27,500	27,200	168,570	4,601,961,000
16/02/2022	27,250	0.00 ■■	0.00	27,250	27,500	27,000	206,040	5,614,590,000
15/02/2022	27,250	0.25 ▲	0.92	27,000	27,400	26,800	267,760	7,296,460,000
14/02/2022	27,000	-1.60 ▼	-5.93	28,600	28,450	27,000	521,520	14,081,040,000
11/02/2022	28,600	0.20 ▲	0.70	28,400	28,950	28,350	364,420	10,422,412,000
10/02/2022	28,400	-0.10 ▼	-0.35	28,500	28,800	28,200	321,960	9,143,664,000
09/02/2022	28,500	-0.30 ▼	-1.05	28,800	29,100	28,400	435,940	12,424,290,000
08/02/2022	28,800	1.05 ▲	3.65	27,750	29,000	27,650	827,180	23,822,784,000
07/02/2022	27,750	0.10 ▲	0.36	27,650	28,000	27,500	320,100	8,882,775,000
01/02/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
31/01/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
28/01/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
27/01/2022	27,500	-0.50 ▼	-1.82	28,000	28,200	27,350	364,600	10,026,500,000
26/01/2022	28,000	0.80 ▲	2.86	27,200	28,250	27,500	791,730	22,168,440,000
25/01/2022	27,200	0.80 ▲	2.94	26,400	27,200	26,100	384,910	10,469,552,000
24/01/2022	26,400	-0.30 ▼	-1.14	26,700	27,400	26,300	339,230	8,955,672,000
21/01/2022	26,700	0.85 ▲	3.18	25,850	27,150	25,850	340,160	9,082,272,000
20/01/2022	26,100	0.40 ▲	1.53	25,700	26,150	25,350	125,620	3,278,682,000
19/01/2022	25,600	0.05 ▲	0.20	25,550	26,000	25,550	96,910	2,480,896,000
18/01/2022	25,600	0.10 ▲	0.39	25,500	26,300	25,000	177,610	4,546,816,000
17/01/2022	26,500	-0.15 ▼	-0.57	26,650	26,950	26,400	161,540	4,280,810,000
16/01/2022	26,650	-0.25 ▼	-0.94	26,900	27,000	26,400	179,180	4,775,147,000
14/01/2022	26,650	-0.25 ▼	-0.94	26,900	27,000	26,400	179,180	4,775,147,000
13/01/2022	26,900	-0.10 ▼	-0.37	27,000	28,000	26,800	472,290	12,704,601,000
12/01/2022	27,000	1.00 ▲	3.70	26,000	27,100	25,600	359,280	9,700,560,000
11/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,750	25,900	195,760	5,089,760,000
10/01/2022	26,100	-0.80 ▼	-3.07	26,900	27,000	26,100	370,020	9,657,522,000
09/01/2022	26,900	-0.10 ▼	-0.37	27,000	27,400	26,800	294,110	7,911,559,000
07/01/2022	26,900	-0.10 ▼	-0.37	27,000	27,400	26,800	294,110	7,911,559,000
06/01/2022	27,000	0.00 ■■	0.00	27,500	27,500	26,900	391,980	10,583,460,000
05/01/2022	27,500	0.00 ■■	0.00	27,950	27,950	27,450	333,170	9,162,175,000
04/01/2022	27,950	0.00 ■■	0.00	27,300	28,700	27,300	475,330	13,285,473,500
03/01/2022	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
31/12/2021	27,300	0.70 ▲	2.56	26,600	28,000	26,800	644,580	17,597,034,000
30/12/2021	26,600	0.10 ▲	0.38	26,500	26,750	26,250	170,960	4,547,536,000
29/12/2021	26,500	0.20 ▲	0.75	26,300	27,000	26,300	273,760	7,254,640,000
23/12/2021	25,650	-0.60 ▼	-2.34	26,250	26,600	25,650	483,680	12,406,392,000
22/12/2021	25,650	-0.60 ▼	-2.34	26,250	26,600	25,650	483,680	12,406,392,000
21/12/2021	26,250	-0.35 ▼	-1.33	26,600	26,650	26,150	364,840	9,577,050,000
20/12/2021	26,600	-0.20 ▼	-0.75	26,800	26,900	26,300	338,800	9,012,080,000
17/12/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,700	255,320	6,842,576,000
16/12/2021	27,000	0.05 ▲	0.19	26,950	27,200	26,550	215,540	5,819,580,000
15/12/2021	26,950	0.35 ▲	1.30	26,600	27,350	26,650	278,580	7,507,731,000
14/12/2021	26,600	-0.35 ▼	-1.32	26,950	27,250	26,500	371,280	9,876,048,000
13/12/2021	26,950	-0.10 ▼	-0.37	27,050	27,200	26,850	376,250	10,139,937,500
12/12/2021	27,050	-0.30 ▼	-1.11	27,350	27,750	27,000	264,060	7,142,823,000
10/12/2021	27,050	-0.30 ▼	-1.11	27,350	27,750	27,000	264,060	7,142,823,000
09/12/2021	27,350	0.15 ▲	0.55	27,200	27,350	26,700	186,510	5,101,048,500
08/12/2021	27,200	0.40 ▲	1.47	26,800	27,750	26,450	496,560	13,506,432,000
07/12/2021	26,800	0.80 ▲	2.99	26,000	27,000	25,900	340,610	9,128,348,000
06/12/2021	26,000	-1.50 ▼	-5.77	27,500	27,550	25,600	821,150	21,349,900,000
04/12/2021	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
03/12/2021	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
02/12/2021	28,500	0.05 ▲	0.18	28,450	29,200	28,400	335,320	9,556,620,000
01/12/2021	28,450	0.55 ▲	1.93	27,900	28,500	27,000	657,130	18,695,348,500
30/11/2021	27,900	-1.60 ▼	-5.73	29,500	30,000	27,500	1,393,090	38,867,211,000
29/11/2021	29,500	-0.90 ▼	-3.05	30,400	30,050	28,800	666,880	19,672,960,000
28/11/2021	30,400	-0.10 ▼	-0.33	30,500	31,300	29,850	821,690	24,979,376,000
26/11/2021	30,400	-0.10 ▼	-0.33	30,500	31,300	29,850	821,690	24,979,376,000
25/11/2021	30,500	0.55 ▲	1.80	29,950	31,700	30,150	973,890	29,703,645,000
24/11/2021	29,950	1.95 ▲	6.51	28,000	29,950	28,000	1,781,510	53,356,224,500
23/11/2021	28,000	0.65 ▲	2.32	27,350	28,350	27,250	848,700	23,763,600,000
22/11/2021	27,350	0.75 ▲	2.74	26,600	28,150	26,700	932,140	25,494,029,000
19/11/2021	26,600	0.30 ▲	1.13	26,300	27,300	26,000	782,670	20,819,022,000
18/11/2021	26,300	-0.15 ▼	-0.57	26,450	26,800	26,150	497,000	13,071,100,000
17/11/2021	26,450	-0.20 ▼	-0.76	26,650	26,700	26,300	332,290	8,789,070,500
16/11/2021	26,650	0.05 ▲	0.19	26,600	27,200	26,350	342,230	9,120,429,500
15/11/2021	26,600	-0.30 ▼	-1.13	26,900	27,300	26,500	551,660	14,674,156,000
14/11/2021	26,300	-0.05 ▼	-0.19	26,350	27,050	26,300	2,020	53,126,000
12/11/2021	26,900	0.55 ▲	2.04	26,350	27,050	26,300	481,340	12,948,046,000
11/11/2021	26,350	-0.95 ▼	-3.61	27,300	27,300	26,050	1,119,150	29,489,602,500
10/11/2021	27,300	-0.70 ▼	-2.56	28,000	28,100	27,300	886,960	24,214,008,000
09/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,650	27,950	619,970	17,359,160,000
08/11/2021	28,500	-0.10 ▼	-0.35	28,500	28,750	27,700	754,100	21,491,850,000
07/11/2021	28,500	0.05 ▲	0.18	28,500	29,450	28,300	645,070	18,384,495,000
05/11/2021	28,500	0.05 ▲	0.18	28,500	29,450	28,300	645,070	18,384,495,000
04/11/2021	28,800	1.85 ▲	6.42	26,950	28,800	27,100	1,837,340	52,915,392,000
03/11/2021	28,800	1.85 ▲	6.42	26,950	28,800	27,100	1,837,340	52,915,392,000
02/11/2021	26,950	0.10 ▲	0.37	26,850	27,000	26,550	423,920	11,424,644,000
01/11/2021	26,850	0.25 ▲	0.93	26,600	27,000	26,000	427,140	11,468,709,000
31/10/2021	26,600	-0.30 ▼	-1.13	26,900	27,100	26,500	424,110	11,281,326,000
29/10/2021	26,600	-0.30 ▼	-1.13	26,900	27,100	26,500	424,110	11,281,326,000
28/10/2021	26,900	-0.20 ▼	-0.74	27,100	27,600	26,900	516,740	13,900,306,000
27/10/2021	27,100	0.25 ▲	0.92	26,850	27,400	26,000	525,960	14,253,516,000
26/10/2021	26,850	-0.15 ▼	-0.56	27,000	26,900	25,800	588,620	15,804,447,000
25/10/2021	27,000	-0.05 ▼	-0.19	27,050	27,400	26,800	575,200	15,530,400,000
23/10/2021	27,050	-0.30 ▼	-1.11	27,350	27,300	26,850	385,250	10,421,012,500
22/10/2021	27,050	-0.30 ▼	-1.11	27,350	27,300	26,850	385,250	10,421,012,500
21/10/2021	14,000	-8.41 ▼	-37.53	22,409	14,000	14,000	1,000,000	14,000,000,000
21/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
20/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
19/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
18/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
17/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
16/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
15/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
14/01/2021	22,409	0.91 ▲	4.23	21,500	22,409	22,409	200,000	4,481,800,000
13/01/2021	21,500	-0.50 ▼	-2.27	22,000	21,500	21,500	50,000	1,075,000,000
12/01/2021	22,000	0.20 ▲	0.92	21,800	22,500	21,500	150,000	3,325,000,000
11/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
10/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
09/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
08/01/2021	21,800	5.45 ▲	33.29	16,355	22,500	21,400	200,000	4,395,000,000
07/01/2021	16,355	-1.13 ▼	-6.47	17,487	22,500	19	250,000	4,395,950,000
06/01/2021	17,487	1.10 ▲	6.73	16,384	22,500	19	1,750,000	33,895,950,000
05/01/2021	16,384	0.00 ■■	0.00	16,384	21,400	19	1,650,000	31,620,950,000
04/01/2021	16,384	1.25 ▲	8.29	15,130	21,400	19	1,650,000	31,620,950,000
03/01/2021	15,130	-1.54 ▼	-9.24	16,670	21,000	19	1,600,000	30,550,950,000
02/01/2021	16,670	0.00 ■■	0.00	16,670	21,000	19	1,750,000	33,500,950,000
01/01/2021	16,670	-0.71 ▼	-4.07	17,377	21,000	19	1,750,000	33,500,950,000
31/12/2020	17,377	-2.48 ▼	-12.49	19,857	21,000	19	101,800,000	2,134,400,950,000
30/12/2020	19,857	0.16 ▲	0.80	19,700	21,000	18,000	101,750,000	2,134,400,000,000
29/12/2020	19,700	0.37 ▲	1.90	19,333	21,000	18,000	101,200,000	2,123,850,000,000
28/12/2020	19,333	0.00 ■■	0.00	19,333	21,000	17,500	101,250,000	2,124,725,000,000
27/12/2020	19,333	0.00 ■■	0.00	19,333	21,000	17,500	101,250,000	2,124,725,000,000
26/12/2020	19,333	0.21 ▲	1.09	19,125	21,000	17,500	101,250,000	2,124,725,000,000
25/12/2020	19,125	1.23 ▲	6.84	17,900	21,000	17,500	101,100,000	2,121,775,000,000
24/12/2020	17,900	0.02 ▲	0.10	17,883	20,000	17,300	2,190,000	40,843,000,000
23/12/2020	17,883	0.42 ▲	2.42	17,460	20,000	17,300	2,140,000	39,943,000,000
22/12/2020	17,460	0.00 ■■	0.00	17,460	17,600	17,300	1,140,000	19,943,000,000
21/12/2020	17,460	0.01 ▲	0.06	17,450	17,600	17,300	1,140,000	19,943,000,000
20/12/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,300	1,090,000	19,068,000,000
19/12/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,300	1,090,000	19,068,000,000
18/12/2020	17,450	0.10 ▲	0.58	17,350	17,600	17,300	1,090,000	19,068,000,000
17/12/2020	17,350	0.05 ▲	0.29	17,300	17,400	17,300	70,000	1,216,000,000
16/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
15/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
14/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
13/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
12/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
11/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
10/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
09/12/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	20,000	346,000,000
08/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20,000	344,000,000
07/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20,000	344,000,000
06/12/2020	17,200	-0.15 ▼	-0.86	17,350	17,200	17,200	20,000	344,000,000
05/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
04/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
03/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
02/12/2020	17,350	-0.20 ▼	-1.14	17,550	17,500	17,200	220,000	3,844,000,000
01/12/2020	17,550	-0.02 ▼	-0.10	17,567	17,600	17,500	220,000	3,852,000,000
30/11/2020	17,567	0.24 ▲	1.40	17,325	17,600	17,500	100,220,000	1,763,852,000,000
29/11/2020	17,325	0.06 ▲	0.34	17,267	17,600	16,600	100,270,000	1,764,682,000,000
28/11/2020	17,267	0.02 ▲	0.10	17,250	17,600	16,600	100,070,000	1,761,182,000,000
27/11/2020	17,250	0.01 ▲	0.06	17,240	17,600	16,600	100,170,000	1,762,902,000,000
26/11/2020	17,240	0.07 ▲	0.40	17,171	17,600	16,600	100,320,000	1,765,482,000,000
25/11/2020	17,171	0.03 ▲	0.18	17,140	17,600	16,600	100,470,000	1,768,032,000,000
24/11/2020	17,140	-0.01 ▼	-0.06	17,150	17,600	16,600	101,780,000	1,790,841,000,000
23/11/2020	17,150	-0.03 ▼	-0.15	17,175	17,600	16,600	103,780,000	1,825,241,000,000
22/11/2020	17,175	0.00 ■■	0.00	17,175	17,500	16,900	4,830,000	83,611,000,000
21/11/2020	17,175	0.05 ▲	0.32	17,121	17,500	16,900	4,830,000	83,611,000,000
20/11/2020	17,121	-0.03 ▼	-0.17	17,150	17,500	16,500	104,930,000	1,735,321,000,000
19/11/2020	17,150	-0.04 ▼	-0.23	17,189	17,800	16,500	205,780,000	3,529,736,000,000
18/11/2020	17,189	-0.05 ▼	-0.28	17,238	17,800	16,500	206,830,000	3,548,301,000,000
17/11/2020	17,238	0.07 ▲	0.40	17,169	17,800	16,500	207,600,000	3,561,880,000,000
16/11/2020	17,169	0.02 ▲	0.13	17,147	17,800	16,400	206,050,000	3,534,795,000,000
15/11/2020	17,147	0.02 ▲	0.09	17,131	17,800	16,400	205,050,000	3,517,295,000,000
14/11/2020	17,131	0.00 ■■	0.00	17,131	17,800	16,400	203,950,000	3,498,095,000,000
13/11/2020	17,131	0.04 ▲	0.23	17,091	17,800	16,400	203,950,000	3,498,095,000,000
12/11/2020	17,091	0.07 ▲	0.41	17,022	17,700	16,400	3,950,000	68,050,000,000
11/11/2020	17,022	0.07 ▲	0.40	16,955	17,500	16,400	2,900,000	49,495,000,000
10/11/2020	16,955	0.18 ▲	1.10	16,771	17,500	16,400	5,050,000	85,950,000,000
09/11/2020	16,771	0.01 ▲	0.08	16,758	17,500	16,400	7,050,000	117,850,000,000
08/11/2020	16,758	0.04 ▲	0.22	16,721	17,500	16,400	6,450,000	107,935,000,000
07/11/2020	16,721	-0.27 ▼	-1.57	16,988	17,500	16,400	6,680,000	111,713,000,000
06/11/2020	16,988	0.15 ▲	0.87	16,842	21,200	16,400	8,180,000	138,813,000,000
05/11/2020	16,842	0.01 ▲	0.05	16,833	21,200	16,300	9,220,000	155,822,000,000
04/11/2020	16,833	0.02 ▲	0.13	16,811	21,200	16,300	9,120,000	153,762,000,000
03/11/2020	16,811	-0.33 ▼	-1.91	17,139	21,200	16,300	8,130,000	136,433,000,000
02/11/2020	17,139	-0.18 ▼	-1.01	17,314	21,500	16,300	8,900,000	154,613,000,000
01/11/2020	17,314	-0.31 ▼	-1.74	17,621	21,500	16,300	5,930,000	105,693,000,000
31/10/2020	17,621	-0.85 ▼	-4.60	18,471	21,500	16,300	5,920,000	105,613,000,000
30/10/2020	18,471	-0.77 ▼	-3.98	19,236	21,500	16,300	5,920,000	106,533,000,000
29/10/2020	19,236	-0.32 ▼	-1.65	19,559	21,500	16,500	4,080,000	77,084,000,000
28/10/2020	19,559	-0.02 ▼	-0.11	19,580	21,500	16,500	4,350,000	86,671,000,000
27/10/2020	19,580	-0.07 ▼	-0.35	19,648	21,500	16,500	6,440,000	126,700,000,000
26/10/2020	19,648	-0.44 ▼	-2.20	20,089	21,500	16,500	7,440,000	147,700,000,000
25/10/2020	20,089	-0.04 ▼	-0.18	20,125	21,300	16,500	5,490,000	110,660,000,000
24/10/2020	20,125	0.02 ▲	0.07	20,110	21,300	16,500	5,540,000	111,700,000,000
23/10/2020	20,110	-0.06 ▼	-0.27	20,165	21,300	16,500	5,620,000	113,342,000,000
22/10/2020	20,165	0.03 ▲	0.17	20,131	21,000	17,000	5,470,000	110,357,000,000
21/10/2020	20,131	-0.33 ▼	-1.61	20,460	21,000	17,000	7,600,000	151,670,000,000
20/10/2020	20,460	-0.05 ▼	-0.22	20,506	21,000	18,300	5,320,000	107,406,000,000
19/10/2020	20,506	0.12 ▲	0.61	20,382	21,000	18,300	5,970,000	120,941,000,000
18/10/2020	20,382	-0.05 ▼	-0.24	20,432	21,000	18,300	4,840,000	97,211,000,000
17/10/2020	20,432	-0.03 ▼	-0.15	20,462	21,000	18,300	5,020,000	100,946,000,000
16/10/2020	20,462	0.49 ▲	2.46	19,971	21,000	18,300	6,270,000	127,116,000,000
15/10/2020	19,971	0.05 ▲	0.24	19,924	21,000	12,550	6,340,000	127,936,000,000
14/10/2020	19,924	0.03 ▲	0.15	19,895	21,000	12,550	6,390,000	128,876,000,000
13/10/2020	19,895	0.51 ▲	2.63	19,385	21,000	12,550	2,890,000	59,326,000,000
12/10/2020	19,385	0.04 ▲	0.21	19,345	21,000	12,550	3,650,000	71,264,000,000
11/10/2020	19,345	0.19 ▲	1.00	19,153	21,000	12,550	4,440,000	87,472,000,000
10/10/2020	19,153	0.42 ▲	2.25	18,732	21,000	12,550	4,340,000	85,337,000,000
09/10/2020	18,732	0.24 ▲	1.29	18,494	21,000	12,550	4,140,000	79,177,000,000
08/10/2020	18,494	-0.26 ▼	-1.40	18,757	21,000	12,550	4,070,000	77,732,000,000
07/10/2020	18,757	0.36 ▲	1.97	18,394	21,000	17,200	4,070,000	77,872,000,000
06/10/2020	18,394	0.06 ▲	0.34	18,332	21,000	17,200	4,990,000	93,465,000,000
05/10/2020	18,332	0.33 ▲	1.84	18,000	21,000	17,200	5,540,000	103,345,000,000
04/10/2020	18,000	0.18 ▲	1.00	17,821	20,000	17,400	3,420,000	62,408,000,000
03/10/2020	17,821	0.14 ▲	0.80	17,680	19,300	17,400	3,820,000	69,158,000,000
02/10/2020	17,680	0.12 ▲	0.68	17,560	18,200	17,400	3,070,000	54,233,000,000
01/10/2020	17,560	0.15 ▲	0.83	17,415	18,200	16,500	4,470,000	78,802,000,000
30/09/2020	17,415	-0.01 ▼	-0.07	17,428	18,200	16,000	6,420,000	111,502,000,000
29/09/2020	17,428	0.20 ▲	1.16	17,228	18,000	16,000	6,620,000	115,022,000,000
28/09/2020	17,228	0.07 ▲	0.41	17,157	18,000	15,100	5,800,000	100,314,000,000
27/09/2020	17,157	0.12 ▲	0.69	17,040	18,000	15,100	6,400,000	109,564,000,000
26/09/2020	17,040	0.06 ▲	0.34	16,983	18,000	15,100	6,160,000	105,271,000,000
25/09/2020	16,983	0.20 ▲	1.16	16,788	18,000	15,100	5,760,000	98,101,000,000
24/09/2020	16,788	-732.34 ▼	-97.76	749,124	18,000	15,100	4,120,000	69,235,000,000
23/09/2020	749,124	-76.62 ▼	-9.28	825,747	15,400,000	15,100	4,350,000	841,046,000,000
22/09/2020	825,747	77.27 ▲	10.32	748,474	15,400,000	15,100	3,700,000	829,501,000,000
21/09/2020	748,474	-76.95 ▼	-9.32	825,424	15,400,000	15,100	3,900,000	832,501,000,000
20/09/2020	825,424	40.59 ▲	5.17	784,838	15,400,000	15,000	2,850,000	814,871,000,000
19/09/2020	784,838	153.93 ▲	24.40	630,910	15,400,000	15,000	3,080,000	818,262,000,000
18/09/2020	630,910	65.98 ▲	11.68	564,932	15,400,000	14,800	4,870,000	845,485,000,000
17/09/2020	564,932	-42.15 ▼	-6.94	607,077	15,400,000	14,750	6,090,000	864,636,000,000
16/09/2020	607,077	591.80 ▲	3,873.80	15,277	15,400,000	14,750	5,120,000	848,489,000,000
15/09/2020	15,277	0.18 ▲	1.16	15,102	15,800	14,750	5,720,000	87,789,000,000
14/09/2020	15,102	0.08 ▲	0.54	15,021	15,800	14,100	6,050,000	92,057,000,000
13/09/2020	15,021	0.62 ▲	4.29	14,403	15,800	14,000	6,000,000	91,202,000,000
12/09/2020	14,403	0.00 ▼	-0.02	14,406	15,800	18	6,270,000	92,074,600,000
11/09/2020	14,406	0.33 ▲	2.32	14,080	15,800	18	6,220,000	91,324,600,000
10/09/2020	14,080	0.17 ▲	1.19	13,914	15,600	18	4,770,000	66,499,600,000
09/09/2020	13,914	0.26 ▲	1.93	13,651	15,500	18	4,450,000	61,626,600,000
08/09/2020	13,651	0.00 ■■	0.00	13,651	15,500	18	3,150,000	41,756,600,000
07/09/2020	13,651	0.30 ▲	2.22	13,355	15,500	18	3,150,000	41,756,600,000
06/09/2020	13,355	0.05 ▲	0.35	13,308	15,500	18	3,220,000	42,303,600,000
05/09/2020	13,308	-0.77 ▼	-5.46	14,077	15,500	18	3,170,000	41,603,600,000
04/09/2020	14,077	0.39 ▲	2.83	13,689	15,000	13,100	3,720,000	50,975,000,000
03/09/2020	13,689	0.30 ▲	2.22	13,392	14,500	13,000	4,120,000	55,345,000,000
02/09/2020	13,392	0.20 ▲	1.55	13,188	14,200	12,750	4,000,000	52,925,000,000
01/09/2020	13,188	0.20 ▲	1.54	12,988	14,000	12,750	4,500,000	59,440,000,000
31/08/2020	12,988	0.06 ▲	0.49	12,925	14,000	12,000	6,650,000	86,958,000,000
30/08/2020	12,925	0.00 ■■	0.00	12,925	13,500	12,000	5,650,000	72,958,000,000
29/08/2020	12,925	0.02 ▲	0.15	12,906	13,500	12,000	5,650,000	72,958,000,000
28/08/2020	12,906	0.05 ▲	0.36	12,860	13,500	12,000	5,670,000	73,210,000,000
27/08/2020	12,860	0.01 ▲	0.05	12,853	13,500	12,000	4,970,000	63,960,000,000
26/08/2020	12,853	0.06 ▲	0.46	12,794	13,500	12,000	4,070,000	52,260,000,000
25/08/2020	12,794	0.09 ▲	0.68	12,707	13,500	12,000	202,520,000	2,552,285,000,000
24/08/2020	12,707	-0.04 ▼	-0.34	12,750	13,200	12,000	203,300,000	2,561,975,000,000
23/08/2020	12,750	0.00 ■■	0.00	12,750	13,200	12,600	201,370,000	2,537,367,000,000
22/08/2020	12,750	0.01 ▲	0.05	12,744	13,200	12,600	201,370,000	2,537,367,000,000
21/08/2020	12,744	0.09 ▲	0.74	12,650	13,200	12,600	201,390,000	2,537,621,000,000
20/08/2020	12,650	0.02 ▲	0.13	12,633	12,900	12,600	201,770,000	2,542,334,000,000
19/08/2020	12,633	-0.01 ▼	-0.04	12,638	12,700	12,600	201,620,000	2,540,419,000,000
18/08/2020	12,638	-0.03 ▼	-0.20	12,663	12,700	12,600	201,740,000	2,541,936,000,000
17/08/2020	12,663	-0.01 ▼	-0.06	12,671	12,800	12,600	1,890,000	23,856,000,000
16/08/2020	12,671	0.00 ■■	0.00	12,671	12,800	12,600	890,000	11,256,000,000
15/08/2020	12,671	-0.04 ▼	-0.33	12,713	12,800	12,600	890,000	11,256,000,000
14/08/2020	12,713	0.00 ▼	-0.01	12,714	13,000	12,600	1,890,000	24,256,000,000
13/08/2020	12,714	-0.05 ▼	-0.36	12,760	13,000	12,600	1,870,000	24,002,000,000
12/08/2020	12,760	-0.14 ▼	-1.09	12,900	13,000	12,600	1,320,000	17,072,000,000
11/08/2020	12,900	0.30 ▲	2.38	12,600	13,000	12,800	1,150,000	14,920,000,000
10/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
09/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
08/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
07/08/2020	12,600	0.40 ▲	3.28	12,200	13,000	12,200	1,020,000	13,244,000,000
06/08/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
05/08/2020	12,200	-0.60 ▼	-4.69	12,800	12,200	12,200	20,000	244,000,000
04/08/2020	12,800	-0.30 ▼	-2.29	13,100	13,200	12,200	2,020,000	26,444,000,000
03/08/2020	13,100	0.20 ▲	1.55	12,900	13,200	13,000	2,000,000	26,200,000,000
02/08/2020	12,900	0.06 ▲	0.47	12,840	13,200	12,600	2,070,000	27,086,000,000
01/08/2020	12,840	0.00 ■■	0.00	12,840	13,200	12,600	2,090,000	27,338,000,000
31/07/2020	12,840	-0.03 ▼	-0.21	12,867	13,200	12,600	2,090,000	27,338,000,000
30/07/2020	12,867	0.02 ▲	0.13	12,850	13,200	12,600	2,140,000	27,988,000,000
29/07/2020	12,850	-0.12 ▼	-0.93	12,971	13,200	12,400	2,240,000	29,268,000,000
28/07/2020	12,971	0.02 ▲	0.16	12,950	13,500	12,400	3,550,000	46,396,000,000
27/07/2020	12,950	-0.08 ▼	-0.59	13,027	13,500	12,400	1,550,000	20,196,000,000
26/07/2020	13,027	-0.03 ▼	-0.21	13,055	13,500	12,400	1,600,000	20,906,000,000
25/07/2020	13,055	0.00 ■■	0.00	13,055	13,500	12,400	1,640,000	21,428,000,000
24/07/2020	13,055	0.00 ■■	0.00	13,055	13,500	12,400	1,640,000	21,428,000,000
23/07/2020	13,055	-0.06 ▼	-0.48	13,118	13,500	12,400	1,640,000	21,428,000,000
22/07/2020	13,118	-0.05 ▼	-0.35	13,164	13,500	12,400	2,590,000	33,813,000,000
21/07/2020	13,164	0.03 ▲	0.20	13,138	13,500	12,900	2,540,000	33,218,000,000
20/07/2020	13,138	-0.01 ▼	-0.05	13,144	13,400	12,900	2,380,000	31,300,000,000
19/07/2020	13,144	-0.03 ▼	-0.24	13,175	13,400	12,900	2,430,000	31,960,000,000
18/07/2020	13,175	0.00 ▲	0.02	13,173	13,400	13,000	2,400,000	31,585,000,000
17/07/2020	13,173	-0.08 ▼	-0.60	13,253	13,400	13,000	3,530,000	46,398,000,000
16/07/2020	13,253	-0.05 ▼	-0.40	13,306	14,200	13,000	3,730,000	49,063,000,000
15/07/2020	13,306	-0.03 ▼	-0.25	13,340	14,200	13,000	4,780,000	62,973,000,000
14/07/2020	13,340	-0.01 ▼	-0.07	13,350	14,200	13,000	3,730,000	49,318,000,000
13/07/2020	13,350	-0.02 ▼	-0.13	13,367	14,200	13,100	3,680,000	48,658,000,000
12/07/2020	13,367	0.03 ▲	0.22	13,338	14,200	13,100	2,630,000	34,698,000,000
11/07/2020	13,338	0.00 ▲	0.01	13,336	14,200	13,000	3,630,000	47,698,000,000
10/07/2020	13,336	0.00 ▼	-0.01	13,338	14,200	13,000	2,690,000	35,393,000,000
09/07/2020	13,338	-0.01 ▼	-0.09	13,350	14,200	13,000	2,640,000	34,728,000,000
08/07/2020	13,350	0.09 ▲	0.66	13,263	14,200	13,000	2,460,000	32,343,000,000
07/07/2020	13,263	-0.07 ▼	-0.55	13,336	14,000	13,000	1,410,000	18,433,000,000
06/07/2020	13,336	-0.01 ▼	-0.10	13,350	14,000	13,000	3,480,000	46,948,000,000
05/07/2020	13,350	0.00 ■■	0.00	13,350	14,000	13,000	3,430,000	46,288,000,000
04/07/2020	13,350	-0.03 ▼	-0.22	13,380	14,000	13,000	3,430,000	46,288,000,000
03/07/2020	13,380	-0.04 ▼	-0.31	13,422	14,000	13,000	2,490,000	34,085,000,000
02/07/2020	13,422	0.00 ▲	0.03	13,418	14,000	13,000	2,440,000	33,435,000,000
01/07/2020	13,418	0.07 ▲	0.51	13,350	14,000	13,000	2,540,000	34,775,000,000
30/06/2020	13,350	-0.06 ▼	-0.47	13,413	13,800	13,000	3,570,000	48,365,000,000
29/06/2020	13,413	0.01 ▲	0.04	13,408	13,800	13,000	3,710,000	50,275,000,000
28/06/2020	13,408	0.00 ■■	0.00	13,408	13,800	13,200	1,590,000	21,105,000,000
27/06/2020	13,408	-0.04 ▼	-0.31	13,450	13,800	13,200	1,590,000	21,105,000,000
26/06/2020	13,450	0.01 ▲	0.06	13,442	13,800	13,200	1,440,000	19,125,000,000
25/06/2020	13,442	0.09 ▲	0.69	13,350	13,800	13,200	3,440,000	46,105,000,000
24/06/2020	13,350	0.04 ▲	0.28	13,313	13,800	12,400	3,570,000	47,800,000,000
23/06/2020	13,313	0.09 ▲	0.70	13,221	13,800	12,400	4,130,000	55,088,000,000
22/06/2020	13,221	0.15 ▲	1.16	13,070	13,800	12,000	3,130,000	41,818,000,000
21/06/2020	13,070	0.00 ■■	0.00	13,070	13,500	12,000	2,990,000	39,908,000,000
20/06/2020	13,070	0.00 ■■	0.00	13,070	13,500	12,000	2,990,000	39,908,000,000
19/06/2020	13,070	0.13 ▲	0.99	12,942	13,500	12,000	2,990,000	39,908,000,000
18/06/2020	12,942	0.23 ▲	1.84	12,708	13,500	12,000	4,040,000	52,538,000,000
17/06/2020	12,708	0.21 ▲	1.66	12,500	13,500	12,000	3,010,000	37,101,000,000
16/06/2020	12,500	-0.06 ▼	-0.45	12,556	13,500	12,000	2,320,000	28,088,000,000
15/06/2020	12,556	-0.07 ▼	-0.56	12,627	13,500	12,000	3,320,000	41,088,000,000
14/06/2020	12,627	0.00 ■■	0.00	12,627	13,500	12,000	4,530,000	56,732,000,000
13/06/2020	12,627	0.01 ▲	0.08	12,617	13,500	12,000	4,530,000	56,732,000,000
12/06/2020	12,617	0.11 ▲	0.88	12,507	13,500	12,000	4,600,000	57,607,000,000
11/06/2020	12,507	0.04 ▲	0.30	12,470	13,500	11,700	4,700,000	58,792,000,000
10/06/2020	12,470	0.05 ▲	0.42	12,418	13,000	11,700	2,630,000	33,814,000,000
09/06/2020	12,418	0.06 ▲	0.45	12,362	13,000	11,700	2,680,000	34,409,000,000
08/06/2020	12,362	0.15 ▲	1.25	12,209	13,000	11,700	4,180,000	52,544,000,000
07/06/2020	12,209	0.03 ▲	0.24	12,180	12,600	11,700	2,220,000	27,000,000,000
06/06/2020	12,180	-0.01 ▼	-0.09	12,191	12,600	11,700	2,020,000	24,500,000,000
05/06/2020	12,191	0.01 ▲	0.11	12,177	12,600	11,700	2,250,000	27,355,000,000
04/06/2020	12,177	-0.02 ▼	-0.19	12,200	12,600	11,700	2,350,000	28,565,000,000
03/06/2020	12,200	0.00 ■■	0.00	12,200	12,600	11,800	2,150,000	26,120,000,000
02/06/2020	12,200	0.00 ■■	0.00	12,200	12,600	11,800	3,150,000	38,320,000,000
01/06/2020	12,200	-0.04 ▼	-0.33	12,240	12,500	11,900	3,050,000	37,100,000,000
31/05/2020	12,240	0.12 ▲	1.02	12,117	12,500	11,900	1,400,000	17,140,000,000
30/05/2020	12,117	0.05 ▲	0.45	12,063	12,500	11,500	1,900,000	22,890,000,000
29/05/2020	12,063	0.13 ▲	1.12	11,929	12,500	11,500	2,420,000	29,126,000,000
28/05/2020	11,929	0.04 ▲	0.34	11,888	12,300	11,500	2,170,000	25,986,000,000
27/05/2020	11,888	0.00 ■■	0.00	11,888	12,200	11,500	2,670,000	31,876,000,000
26/05/2020	11,888	0.09 ▲	0.75	11,800	12,200	11,500	2,670,000	31,876,000,000
25/05/2020	11,800	0.01 ▲	0.07	11,792	12,200	11,400	2,710,000	31,648,000,000
24/05/2020	11,792	0.00 ■■	0.00	11,792	12,200	11,400	2,860,000	33,423,000,000
23/05/2020	11,792	-0.04 ▼	-0.35	11,833	12,200	11,400	2,860,000	33,423,000,000
22/05/2020	11,833	0.01 ▲	0.11	11,820	12,200	11,400	2,460,000	28,873,000,000
21/05/2020	11,820	0.05 ▲	0.43	11,769	12,200	11,400	1,940,000	22,637,000,000
20/05/2020	11,769	0.20 ▲	1.71	11,571	13,000	10,900	2,060,000	24,134,000,000
19/05/2020	11,571	0.06 ▲	0.56	11,507	13,000	10,900	4,010,000	45,124,000,000
18/05/2020	11,507	-0.01 ▼	-0.12	11,521	13,000	10,900	4,040,000	45,451,000,000
17/05/2020	11,521	0.05 ▲	0.45	11,469	13,000	10,900	3,040,000	33,955,000,000
16/05/2020	11,469	0.03 ▲	0.29	11,436	13,000	10,900	2,910,000	32,406,000,000
15/05/2020	11,436	0.12 ▲	1.09	11,313	13,000	10,900	3,010,000	33,506,000,000
14/05/2020	11,313	0.00 ■■	0.00	11,313	13,000	10,900	3,070,000	34,054,000,000
13/05/2020	11,313	0.22 ▲	1.98	11,093	13,000	10,900	3,070,000	34,054,000,000
12/05/2020	11,093	0.06 ▲	0.54	11,033	11,600	10,600	3,950,000	43,207,000,000
11/05/2020	11,033	0.06 ▲	0.53	10,975	11,600	10,500	4,510,000	48,961,000,000
10/05/2020	10,975	0.00 ■■	0.00	10,975	11,400	10,500	4,490,000	48,728,000,000
09/05/2020	10,975	0.02 ▲	0.20	10,953	11,400	10,500	4,490,000	48,728,000,000
08/05/2020	10,953	0.00 ▼	-0.01	10,954	11,400	10,500	4,470,000	48,502,000,000
07/05/2020	10,954	0.00 ▲	0.04	10,950	11,400	10,500	4,330,000	46,966,000,000
06/05/2020	10,950	0.03 ▲	0.29	10,918	11,400	10,500	4,310,000	46,754,000,000
05/05/2020	10,918	-0.05 ▼	-0.47	10,970	11,400	10,500	4,210,000	45,624,000,000
04/05/2020	10,970	-0.03 ▼	-0.27	11,000	11,400	10,500	3,710,000	40,424,000,000
03/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
02/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
01/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	620,000	6,820,000,000
30/04/2020	11,000	0.10 ▲	0.92	10,900	11,000	11,000	670,000	7,370,000,000
29/04/2020	10,900	-0.02 ▼	-0.18	10,920	11,000	10,600	670,000	7,330,000,000
28/04/2020	10,920	0.00 ▲	0.03	10,917	11,000	10,600	680,000	7,440,000,000
27/04/2020	10,917	0.02 ▲	0.16	10,900	11,000	10,600	710,000	7,767,000,000
26/04/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	210,000	2,267,000,000
25/04/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	210,000	2,267,000,000
24/04/2020	10,900	-0.07 ▼	-0.61	10,967	11,000	10,600	210,000	2,267,000,000
23/04/2020	10,967	0.00 ▼	-0.04	10,971	11,300	10,600	290,000	3,162,000,000
22/04/2020	10,971	-0.03 ▼	-0.26	11,000	11,300	10,600	1,740,000	19,112,000,000
21/04/2020	11,000	0.13 ▲	1.15	10,875	11,300	10,800	1,770,000	19,476,000,000
20/04/2020	10,875	-0.04 ▼	-0.35	10,913	11,300	10,000	1,810,000	19,866,000,000
19/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
18/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
17/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
16/04/2020	10,913	0.08 ▲	0.74	10,833	11,300	10,000	1,800,000	19,763,000,000
15/04/2020	10,833	0.08 ▲	0.77	10,750	11,200	10,000	1,700,000	18,648,000,000
14/04/2020	10,750	-0.45 ▼	-4.02	11,200	11,200	10,000	200,000	2,148,000,000
13/04/2020	11,200	0.70 ▲	6.67	10,500	11,200	11,200	20,000	224,000,000
12/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
11/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
10/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
09/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
08/04/2020	10,500	-0.82 ▼	-7.24	11,320	10,500	10,500	20,000	210,000,000
07/04/2020	11,320	0.05 ▲	0.47	11,267	11,700	10,500	3,520,000	40,560,000,000
06/04/2020	11,267	-0.15 ▼	-1.34	11,420	11,700	10,500	3,530,000	40,670,000,000
05/04/2020	11,420	0.00 ■■	0.00	11,420	11,700	11,000	3,510,000	40,460,000,000
04/04/2020	11,420	0.00 ■■	0.00	11,420	11,700	11,000	3,510,000	40,460,000,000
03/04/2020	11,420	0.05 ▲	0.43	11,371	11,700	11,000	3,510,000	40,460,000,000
02/04/2020	11,371	-0.05 ▼	-0.45	11,422	11,700	11,000	4,560,000	52,510,000,000
01/04/2020	11,422	0.04 ▲	0.34	11,383	11,700	11,000	4,600,000	52,974,000,000
31/03/2020	11,383	0.07 ▲	0.62	11,313	11,700	10,500	5,640,000	65,116,000,000
30/03/2020	11,313	0.03 ▲	0.22	11,288	11,700	10,500	2,140,000	24,766,000,000
29/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
28/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
27/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
26/03/2020	11,288	-0.25 ▼	-2.17	11,538	11,700	10,500	2,150,000	24,872,000,000
25/03/2020	11,538	0.06 ▲	0.51	11,480	12,500	10,500	1,650,000	19,672,000,000
24/03/2020	11,480	-0.29 ▼	-2.44	11,767	12,500	10,500	610,000	7,508,000,000
23/03/2020	11,767	-0.23 ▼	-1.94	12,000	12,500	10,800	570,000	7,066,000,000
22/03/2020	12,000	0.00 ■■	0.00	12,000	12,500	11,500	570,000	7,080,000,000
21/03/2020	12,000	-0.13 ▼	-1.03	12,125	12,500	11,500	570,000	7,080,000,000
20/03/2020	12,125	0.03 ▲	0.21	12,100	12,500	11,500	1,070,000	13,330,000,000
19/03/2020	12,100	-0.14 ▼	-1.17	12,243	12,500	11,500	2,070,000	25,330,000,000
18/03/2020	12,243	-0.07 ▼	-0.58	12,314	12,700	11,500	2,170,000	26,590,000,000
17/03/2020	12,314	0.00 ■■	0.00	12,314	12,700	11,500	1,820,000	22,240,000,000
16/03/2020	12,314	-0.09 ▼	-0.69	12,400	12,700	11,500	1,820,000	22,240,000,000
15/03/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,000	1,870,000	22,875,000,000
14/03/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,000	1,870,000	22,875,000,000
13/03/2020	12,400	-0.06 ▼	-0.51	12,463	12,700	12,000	1,870,000	22,875,000,000
12/03/2020	12,463	-0.14 ▼	-1.09	12,600	13,000	12,000	1,420,000	17,275,000,000
11/03/2020	12,600	-0.14 ▼	-1.12	12,743	13,100	12,000	440,000	5,537,000,000
10/03/2020	12,743	-0.16 ▼	-1.22	12,900	13,600	12,000	370,000	4,685,000,000
09/03/2020	12,900	-0.33 ▼	-2.46	13,225	13,600	12,000	270,000	3,505,000,000
08/03/2020	13,225	0.00 ■■	0.00	13,225	13,600	13,000	200,000	2,640,000,000
07/03/2020	13,225	1.94 ▲	17.16	11,288	13,600	13,000	200,000	2,640,000,000
06/03/2020	11,288	-0.82 ▼	-6.73	12,103	13,600	1,325	240,000	2,936,500,000
05/03/2020	12,103	-0.15 ▼	-1.18	12,248	13,600	1,325	10,890,000	143,691,500,000
04/03/2020	12,248	-0.01 ▼	-0.07	12,257	13,600	1,325	11,440,000	151,071,500,000
03/03/2020	12,257	0.13 ▲	1.11	12,123	13,600	1,325	12,420,000	164,009,500,000
02/03/2020	12,123	0.12 ▲	1.00	12,003	13,500	1,325	12,390,000	163,601,500,000
01/03/2020	12,003	0.00 ■■	0.00	12,003	13,500	1,325	12,290,000	162,281,500,000
29/02/2020	12,003	0.00 ■■	0.00	12,003	13,500	1,325	12,290,000	162,281,500,000
28/02/2020	12,003	-1.43 ▼	-10.65	13,433	13,500	1,325	12,290,000	162,281,500,000
27/02/2020	13,433	0.47 ▲	3.59	12,967	13,700	13,200	12,330,000	163,095,000,000
26/02/2020	12,967	0.14 ▲	1.11	12,825	13,700	10,500	1,390,000	17,975,000,000
25/02/2020	12,825	0.11 ▲	0.87	12,714	13,700	10,500	290,000	3,445,000,000
24/02/2020	12,714	-0.07 ▼	-0.58	12,788	13,700	10,500	1,440,000	18,870,000,000
23/02/2020	12,788	0.00 ■■	0.00	12,788	13,700	10,500	1,540,000	20,200,000,000
22/02/2020	12,788	0.00 ■■	0.00	12,788	13,700	10,500	1,540,000	20,200,000,000
21/02/2020	12,788	-0.13 ▼	-1.02	12,920	13,700	10,500	1,540,000	20,200,000,000
20/02/2020	12,920	0.15 ▲	1.14	12,775	13,700	10,500	1,620,000	21,282,000,000
19/02/2020	12,775	-0.48 ▼	-3.63	13,256	13,800	10,500	1,540,000	20,207,000,000
18/02/2020	13,256	-0.36 ▼	-2.63	13,614	13,900	10,500	1,500,000	20,191,000,000
17/02/2020	13,614	-0.05 ▼	-0.34	13,660	13,900	13,300	1,350,000	18,466,000,000
16/02/2020	13,660	0.00 ■■	0.00	13,660	13,900	13,300	250,000	3,436,000,000
15/02/2020	13,660	0.00 ■■	0.00	13,660	13,900	13,300	250,000	3,436,000,000
14/02/2020	13,660	-0.02 ▼	-0.11	13,675	13,900	13,300	250,000	3,436,000,000
13/02/2020	13,675	-0.11 ▼	-0.78	13,783	13,900	13,300	190,000	2,620,000,000
12/02/2020	13,783	-0.05 ▼	-0.33	13,829	14,000	13,500	320,000	4,438,000,000
11/02/2020	13,829	-0.06 ▼	-0.41	13,886	14,000	13,500	390,000	5,418,000,000
10/02/2020	13,886	0.00 ■■	0.00	13,886	14,000	13,500	350,000	4,874,000,000
09/02/2020	13,886	0.00 ■■	0.00	13,886	14,000	13,500	350,000	4,874,000,000
08/02/2020	13,886	-0.02 ▼	-0.14	13,906	14,000	13,500	350,000	4,874,000,000
07/02/2020	13,906	0.00 ■■	0.00	13,906	14,000	13,500	410,000	5,713,500,000
06/02/2020	13,906	-0.05 ▼	-0.36	13,956	14,000	13,500	410,000	5,713,500,000
05/02/2020	13,956	-0.02 ▼	-0.14	13,975	14,000	13,800	390,000	5,443,500,000
04/02/2020	13,975	-0.01 ▼	-0.09	13,988	14,000	13,900	260,000	3,629,500,000
03/02/2020	13,988	0.01 ▲	0.09	13,975	14,000	13,950	140,000	1,959,500,000
02/02/2020	13,975	0.00 ■■	0.00	13,975	14,000	13,950	60,000	839,500,000
01/02/2020	13,975	0.00 ■■	0.00	13,975	14,000	13,950	60,000	839,500,000
31/01/2020	13,975	-0.03 ▼	-0.18	14,000	14,000	13,950	60,000	839,500,000
27/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
24/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
21/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/01/2020	14,000	-0.30 ▼	-2.10	14,300	14,000	14,000	50,000	700,000,000
19/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40,000	572,000,000
18/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40,000	572,000,000
17/01/2020	14,300	0.20 ▲	1.42	14,100	14,300	14,300	40,000	572,000,000
16/01/2020	14,100	0.05 ▲	0.36	14,050	14,300	14,000	1,940,000	27,172,000,000
15/01/2020	14,050	-0.03 ▼	-0.23	14,083	14,300	13,900	1,960,000	27,450,000,000
14/01/2020	14,083	-0.33 ▼	-2.26	14,409	14,300	13,900	2,060,000	28,865,000,000
13/01/2020	14,409	0.00 ■■	0.00	14,409	16,000	13,900	3,529,000	51,932,000,000
12/01/2020	14,409	-0.01 ▼	-0.08	14,420	16,000	13,900	3,529,000	51,932,000,000
11/01/2020	14,420	0.00 ■■	0.00	14,420	16,000	13,900	3,489,000	51,360,000,000
10/01/2020	14,420	0.02 ▲	0.14	14,400	16,000	13,900	3,489,000	51,360,000,000
09/01/2020	14,400	-0.18 ▼	-1.25	14,582	16,000	13,900	4,489,000	65,560,000,000
08/01/2020	14,582	-0.07 ▼	-0.46	14,650	16,000	13,900	2,659,000	40,037,000,000
07/01/2020	14,650	0.02 ▲	0.16	14,627	16,000	14,000	2,639,000	39,759,000,000
06/01/2020	14,627	0.25 ▲	1.75	14,375	16,000	14,000	2,685,000	40,429,000,000
05/01/2020	14,375	0.00 ■■	0.00	14,375	15,900	14,000	1,325,000	18,893,000,000
04/01/2020	14,375	0.02 ▲	0.14	14,355	15,900	14,000	1,325,000	18,893,000,000
03/01/2020	14,355	-0.32 ▼	-2.15	14,671	15,900	14,000	2,330,000	33,264,250,000
02/01/2020	14,671	0.00 ▲	0.03	14,667	16,000	14,000	4,370,000	65,469,250,000
01/01/2020	14,667	0.05 ▲	0.36	14,615	16,000	14,000	3,520,000	53,424,250,000
31/12/2019	14,615	-0.03 ▼	-0.20	14,644	16,000	14,000	3,450,000	52,347,250,000
30/12/2019	14,644	-0.10 ▼	-0.65	14,740	16,000	14,100	4,905,000	73,780,250,000
29/12/2019	14,740	0.00 ■■	0.00	14,740	16,000	14,200	4,750,000	71,579,250,000
28/12/2019	14,740	0.00 ■■	0.00	14,740	16,000	14,200	4,750,000	71,579,250,000
27/12/2019	14,740	-0.07 ▼	-0.49	14,812	16,000	14,200	4,750,000	71,579,250,000
26/12/2019	14,812	0.12 ▲	0.82	14,692	16,000	14,200	3,745,000	57,208,000,000
25/12/2019	14,692	-0.05 ▼	-0.36	14,745	16,000	14,200	5,505,000	82,403,000,000
24/12/2019	14,745	-0.06 ▼	-0.37	14,800	16,000	14,200	5,355,000	80,248,000,000
23/12/2019	14,800	-0.18 ▼	-1.22	14,983	16,000	14,300	6,370,000	95,481,000,000
22/12/2019	14,983	-0.07 ▼	-0.45	15,050	15,800	14,500	4,850,000	73,130,000,000
21/12/2019	15,050	0.09 ▲	0.62	14,958	15,800	14,500	4,950,000	74,655,000,000
20/12/2019	14,958	0.04 ▲	0.23	14,923	15,800	14,500	6,250,000	94,065,000,000
19/12/2019	14,923	-0.07 ▼	-0.44	14,989	15,800	14,500	6,285,000	94,572,500,000
18/12/2019	14,989	-0.03 ▼	-0.21	15,020	15,800	14,500	7,985,000	120,352,500,000
17/12/2019	15,020	0.00 ■■	0.00	15,020	15,800	14,500	8,535,000	128,852,500,000
16/12/2019	15,020	-0.02 ▼	-0.13	15,039	15,800	14,500	8,965,000	135,277,500,000
15/12/2019	15,039	-0.02 ▼	-0.10	15,054	15,800	14,500	7,915,000	119,547,500,000
14/12/2019	15,054	0.03 ▲	0.21	15,022	15,800	14,500	8,155,000	123,197,500,000
13/12/2019	15,022	0.01 ▲	0.07	15,011	15,600	14,500	9,205,000	139,097,500,000
12/12/2019	15,011	0.02 ▲	0.13	14,991	15,600	14,400	9,370,000	142,030,000,000
11/12/2019	14,991	0.06 ▲	0.40	14,932	15,600	14,400	10,440,000	158,065,000,000
10/12/2019	14,932	0.07 ▲	0.45	14,865	15,500	14,400	11,240,000	168,785,000,000
09/12/2019	14,865	0.04 ▲	0.24	14,829	15,500	14,400	6,990,000	104,335,000,000
08/12/2019	14,829	0.00 ■■	0.00	14,829	15,500	14,400	6,560,000	97,910,000,000
07/12/2019	14,829	0.06 ▲	0.40	14,770	15,500	14,400	6,560,000	97,910,000,000
06/12/2019	14,770	0.09 ▲	0.63	14,678	15,500	14,400	6,830,000	101,905,000,000
05/12/2019	14,678	0.10 ▲	0.71	14,575	15,100	14,400	4,830,000	71,150,000,000
04/12/2019	14,575	-0.02 ▼	-0.12	14,593	15,000	14,300	4,380,000	63,888,000,000
03/12/2019	14,593	0.03 ▲	0.18	14,567	15,000	14,300	6,210,000	90,440,000,000
02/12/2019	14,567	-0.01 ▼	-0.04	14,573	15,000	14,300	3,760,000	54,665,000,000
01/12/2019	14,573	0.01 ▲	0.04	14,567	15,000	14,300	3,660,000	53,215,000,000
30/11/2019	14,567	0.00 ■■	0.00	14,567	15,000	14,300	4,660,000	67,715,000,000
29/11/2019	14,567	-0.45 ▼	-2.96	15,012	15,000	14,300	4,660,000	67,715,000,000
28/11/2019	15,012	-0.08 ▼	-0.50	15,087	18,500	14,300	6,850,000	100,942,000,000
27/11/2019	15,087	0.07 ▲	0.45	15,019	18,500	14,400	6,710,000	98,925,000,000
26/11/2019	15,019	-0.07 ▼	-0.49	15,093	18,500	14,400	5,920,000	87,557,000,000
25/11/2019	15,093	0.05 ▲	0.35	15,040	18,500	14,400	4,120,000	61,457,000,000
24/11/2019	15,040	0.00 ■■	0.00	15,040	18,500	14,300	4,175,000	62,243,500,000
23/11/2019	15,040	-0.04 ▼	-0.26	15,079	18,500	14,300	4,175,000	62,243,500,000
22/11/2019	15,079	0.01 ▲	0.05	15,071	18,500	14,300	3,175,000	47,743,500,000
21/11/2019	15,071	0.58 ▲	4.00	14,492	18,500	14,300	3,015,000	45,405,500,000
20/11/2019	14,492	0.00 ▼	-0.01	14,494	14,800	14,300	795,000	11,536,500,000
19/11/2019	14,494	0.01 ▲	0.06	14,485	14,800	14,300	2,755,000	40,017,500,000
18/11/2019	14,485	-0.02 ▼	-0.10	14,500	14,800	14,300	2,535,000	36,817,500,000
17/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
16/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
15/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
14/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,530,000	36,756,000,000
13/11/2019	14,500	0.03 ▲	0.20	14,471	14,800	14,300	2,410,000	35,016,000,000
12/11/2019	14,471	-0.14 ▼	-0.93	14,607	14,600	14,300	2,130,000	30,931,000,000
11/11/2019	14,607	-0.11 ▼	-0.73	14,715	14,700	14,500	470,000	6,873,000,000
10/11/2019	14,715	-0.03 ▼	-0.18	14,741	15,100	14,500	2,490,000	36,975,000,000
09/11/2019	14,741	-0.02 ▼	-0.16	14,765	15,100	14,500	2,540,000	37,725,000,000
08/11/2019	14,765	0.05 ▲	0.31	14,719	15,100	14,500	2,490,000	37,000,000,000
07/11/2019	14,719	0.03 ▲	0.18	14,693	15,100	14,600	3,120,000	46,243,000,000
06/11/2019	14,693	0.01 ▲	0.07	14,683	15,100	14,500	3,330,000	49,305,000,000
05/11/2019	14,683	-0.01 ▼	-0.07	14,694	15,100	14,500	3,460,000	51,203,000,000
04/11/2019	14,694	0.00 ▲	0.03	14,690	15,100	14,500	3,560,000	52,703,000,000
03/11/2019	14,690	0.03 ▲	0.18	14,663	15,100	14,500	2,190,000	32,280,000,000
02/11/2019	14,663	0.03 ▲	0.18	14,637	15,000	14,500	1,170,000	17,178,000,000
01/11/2019	14,637	0.76 ▲	5.48	13,876	15,000	14,500	1,170,000	17,153,000,000
31/10/2019	13,876	0.46 ▲	3.39	13,421	15,000	146	1,110,000	15,987,920,000
30/10/2019	13,421	0.34 ▲	2.58	13,083	15,000	146	565,000	7,990,920,000
29/10/2019	13,083	0.76 ▲	6.16	12,324	15,100	146	425,000	5,960,920,000
28/10/2019	12,324	0.07 ▲	0.54	12,258	15,100	146	295,000	4,062,920,000
27/10/2019	12,258	0.00 ■■	0.00	12,258	15,100	146	295,000	4,022,920,000
26/10/2019	12,258	0.00 ■■	0.00	12,258	15,100	146	295,000	4,022,920,000
25/10/2019	12,258	-0.71 ▼	-5.48	12,968	15,100	146	295,000	4,022,920,000
24/10/2019	12,968	-1.83 ▼	-12.38	14,800	15,100	146	545,000	7,782,920,000
23/10/2019	14,800	-0.03 ▼	-0.17	14,825	15,100	14,600	525,000	7,780,000,000
22/10/2019	14,825	-0.04 ▼	-0.28	14,867	15,000	14,600	400,000	5,945,000,000
21/10/2019	14,867	-0.05 ▼	-0.36	14,920	15,100	14,600	470,000	6,987,000,000
20/10/2019	14,920	0.00 ■■	0.00	14,920	15,100	14,800	370,000	5,527,000,000
19/10/2019	14,920	-0.01 ▼	-0.09	14,933	15,100	14,800	370,000	5,527,000,000
18/10/2019	14,933	0.03 ▲	0.22	14,900	15,100	14,800	470,000	7,027,000,000
17/10/2019	14,900	-0.05 ▼	-0.33	14,950	15,100	14,800	320,000	4,762,000,000
16/10/2019	14,950	0.00 ■■	0.00	14,950	15,100	14,800	790,000	11,804,000,000
15/10/2019	14,950	0.03 ▲	0.22	14,917	15,100	14,800	1,990,000	29,624,000,000
14/10/2019	14,917	0.01 ▲	0.09	14,904	15,100	14,800	2,260,000	33,629,500,000
13/10/2019	14,904	0.00 ■■	0.00	14,904	15,100	14,800	2,240,000	33,327,500,000
12/10/2019	14,904	0.05 ▲	0.32	14,856	15,100	14,800	2,240,000	33,327,500,000
11/10/2019	14,856	0.00 ▲	0.02	14,853	15,100	14,600	2,990,000	44,385,000,000
10/10/2019	14,853	-0.02 ▼	-0.13	14,872	15,100	14,600	2,890,000	42,895,000,000
09/10/2019	14,872	0.02 ▲	0.13	14,853	15,200	14,600	3,090,000	45,917,000,000
08/10/2019	14,853	0.00 ■■	0.00	14,853	15,200	14,600	2,440,000	36,167,000,000
07/10/2019	14,853	-0.01 ▼	-0.04	14,859	15,200	14,600	1,750,000	25,974,000,000
06/10/2019	14,859	0.00 ■■	0.00	14,859	15,200	14,600	1,430,000	21,228,500,000
05/10/2019	14,859	0.08 ▲	0.55	14,778	15,200	14,600	1,430,000	21,228,500,000
04/10/2019	14,778	0.01 ▲	0.09	14,764	15,200	14,500	5,030,000	73,598,500,000
03/10/2019	14,764	0.37 ▲	2.58	14,393	15,200	14,200	6,280,000	91,451,000,000
02/10/2019	14,393	0.12 ▲	0.81	14,277	15,200	9,200	6,290,000	91,543,000,000
01/10/2019	14,277	0.01 ▲	0.04	14,271	15,000	9,200	6,070,000	88,219,000,000
30/09/2019	14,271	0.15 ▲	1.08	14,118	15,000	9,200	6,060,000	88,053,000,000
29/09/2019	14,118	-0.05 ▼	-0.35	14,167	15,000	9,200	5,750,000	83,446,000,000
28/09/2019	14,167	-0.05 ▼	-0.34	14,215	15,000	9,200	5,800,000	84,181,000,000
27/09/2019	14,215	0.14 ▲	0.97	14,078	15,000	9,200	5,850,000	84,921,000,000
26/09/2019	14,078	0.00 ▼	-0.01	14,080	15,000	9,200	550,000	8,031,000,000
25/09/2019	14,080	-0.65 ▼	-4.42	14,731	14,800	9,200	550,000	7,986,000,000
24/09/2019	14,731	-0.11 ▼	-0.76	14,844	15,500	14,400	2,390,000	35,359,000,000
23/09/2019	14,844	-0.03 ▼	-0.21	14,875	15,700	13,500	3,760,000	56,588,000,000
22/09/2019	14,875	0.00 ■■	0.00	14,875	15,700	13,500	3,720,000	56,004,000,000
21/09/2019	14,875	-0.01 ▼	-0.08	14,887	15,700	13,500	3,720,000	56,004,000,000
20/09/2019	14,887	-0.01 ▼	-0.04	14,893	15,700	13,500	3,670,000	55,269,000,000
19/09/2019	14,893	0.11 ▲	0.75	14,782	15,700	13,500	3,620,000	54,529,000,000
18/09/2019	14,782	0.38 ▲	2.65	14,400	15,700	13,500	3,370,000	50,719,000,000
17/09/2019	14,400	1.00 ▲	7.46	13,400	15,700	13,300	1,920,000	28,944,000,000
16/09/2019	13,400	0.02 ▲	0.13	13,383	13,500	13,000	370,000	4,975,000,000
15/09/2019	13,383	-0.42 ▼	-3.02	13,800	13,500	13,000	320,000	4,300,000,000
14/09/2019	13,800	0.00 ■■	0.00	13,800	16,300	13,000	420,000	5,930,000,000
13/09/2019	13,800	0.03 ▲	0.18	13,775	16,300	13,000	420,000	5,930,000,000
12/09/2019	13,775	-0.34 ▼	-2.43	14,118	16,300	13,000	520,000	7,290,000,000
11/09/2019	14,118	-0.08 ▼	-0.58	14,200	16,300	13,000	1,020,000	14,990,000,000
10/09/2019	14,200	-0.24 ▼	-1.65	14,438	16,300	13,000	1,220,000	17,700,000,000
09/09/2019	14,438	-0.13 ▼	-0.91	14,571	16,300	13,200	1,150,000	16,765,000,000
08/09/2019	14,571	-0.20 ▼	-1.38	14,775	16,300	13,200	1,100,000	16,090,000,000
07/09/2019	14,775	0.22 ▲	1.50	14,557	16,300	13,200	1,120,000	16,414,000,000
06/09/2019	14,557	-0.44 ▼	-2.95	15,000	16,300	13,200	1,020,000	14,784,000,000
05/09/2019	15,000	-0.35 ▼	-2.28	15,350	16,300	13,200	1,070,000	15,809,000,000
04/09/2019	15,350	-0.61 ▼	-3.80	15,957	16,300	13,500	1,070,000	16,089,000,000
03/09/2019	15,957	-0.01 ▼	-0.04	15,963	16,200	15,700	620,000	9,914,000,000
02/09/2019	15,963	0.00 ■■	0.00	15,963	16,200	15,700	720,000	11,514,000,000
01/09/2019	15,963	0.00 ■■	0.00	15,963	16,200	15,700	720,000	11,514,000,000
31/08/2019	15,963	0.03 ▲	0.21	15,929	16,200	15,700	720,000	11,514,000,000
30/08/2019	15,929	0.00 ■■	0.00	15,929	16,100	15,700	700,000	11,190,000,000
29/08/2019	15,929	-0.03 ▼	-0.19	15,960	16,100	15,700	700,000	11,190,000,000
28/08/2019	15,960	0.05 ▲	0.30	15,913	16,100	15,700	550,000	8,805,000,000
27/08/2019	15,913	0.14 ▲	0.87	15,775	16,200	15,600	670,000	10,694,000,000
26/08/2019	15,775	0.03 ▲	0.20	15,743	16,200	15,100	2,520,000	39,709,000,000
25/08/2019	15,743	0.01 ▲	0.03	15,738	16,200	15,100	2,420,000	38,109,000,000
24/08/2019	15,738	0.02 ▲	0.10	15,722	16,200	15,100	2,475,000	38,972,500,000
23/08/2019	15,722	0.00 ▲	0.01	15,720	16,200	15,100	2,575,000	40,532,500,000
22/08/2019	15,720	0.07 ▲	0.42	15,655	16,200	15,100	2,675,000	42,102,500,000
21/08/2019	15,655	0.02 ▲	0.12	15,636	16,200	15,000	2,775,000	43,602,500,000
20/08/2019	15,636	0.16 ▲	1.05	15,473	16,000	15,000	2,715,000	42,638,500,000
19/08/2019	15,473	-0.08 ▼	-0.50	15,550	16,000	14,700	2,735,000	42,847,500,000
18/08/2019	15,550	0.02 ▲	0.11	15,533	16,000	14,700	705,000	10,947,500,000
17/08/2019	15,533	-0.05 ▼	-0.31	15,582	16,000	14,700	650,000	10,084,000,000
16/08/2019	15,582	0.00 ▲	0.01	15,580	16,000	14,700	1,800,000	28,424,000,000
15/08/2019	15,580	0.01 ▲	0.04	15,573	16,000	14,700	1,700,000	26,864,000,000
14/08/2019	15,573	0.06 ▲	0.41	15,510	16,000	14,700	1,750,000	27,634,000,000
13/08/2019	15,510	0.08 ▲	0.52	15,430	16,000	14,700	1,700,000	26,814,000,000
12/08/2019	15,430	-0.06 ▼	-0.38	15,489	16,000	14,700	1,740,000	27,414,000,000
11/08/2019	15,489	0.06 ▲	0.41	15,425	16,000	14,800	1,770,000	27,780,000,000
10/08/2019	15,425	0.17 ▲	1.10	15,257	16,000	14,800	1,750,000	27,460,000,000
09/08/2019	15,257	0.00 ■■	0.00	15,257	15,800	14,800	710,000	10,770,000,000
08/08/2019	15,257	0.12 ▲	0.82	15,133	15,800	14,800	710,000	10,770,000,000
07/08/2019	15,133	-0.18 ▼	-1.16	15,311	15,800	14,800	610,000	9,190,000,000
06/08/2019	15,311	-0.09 ▼	-0.58	15,400	15,800	14,800	1,710,000	26,500,000,000
05/08/2019	15,400	-0.09 ▼	-0.57	15,488	16,200	14,800	1,730,000	26,824,000,000
04/08/2019	15,488	-0.05 ▼	-0.29	15,533	16,200	15,000	1,460,000	22,780,000,000
03/08/2019	15,533	-0.09 ▼	-0.56	15,620	16,200	15,000	1,510,000	23,575,000,000
02/08/2019	15,620	0.00 ■■	0.00	15,620	16,200	15,000	1,555,000	24,372,000,000
01/08/2019	15,620	-0.06 ▼	-0.36	15,677	16,200	15,000	1,555,000	24,372,000,000
31/07/2019	15,677	-0.11 ▼	-0.67	15,783	16,200	15,000	2,305,000	36,172,000,000
30/07/2019	15,783	-0.04 ▼	-0.27	15,825	16,200	15,400	2,215,000	34,812,000,000
29/07/2019	15,825	0.05 ▲	0.33	15,773	16,200	15,400	1,365,000	21,552,000,000
28/07/2019	15,773	0.00 ■■	0.00	15,773	16,100	15,400	1,285,000	20,282,000,000
27/07/2019	15,773	-0.03 ▼	-0.17	15,800	16,100	15,400	1,285,000	20,282,000,000
26/07/2019	15,800	-0.02 ▼	-0.09	15,815	16,100	15,500	1,180,000	18,640,000,000
25/07/2019	15,815	-0.09 ▼	-0.58	15,907	16,100	15,500	1,180,000	18,637,500,000
24/07/2019	15,907	0.02 ▲	0.09	15,892	16,100	15,500	480,000	7,677,500,000
23/07/2019	15,892	-0.04 ▼	-0.24	15,930	16,100	15,500	380,000	6,077,500,000
22/07/2019	15,930	-0.09 ▼	-0.54	16,017	16,100	15,500	420,000	6,737,500,000
21/07/2019	16,017	0.00 ■■	0.00	16,017	16,100	15,850	200,000	3,207,500,000
20/07/2019	16,017	-0.28 ▼	-1.74	16,300	16,100	15,850	200,000	3,207,500,000
19/07/2019	16,300	-0.04 ▼	-0.26	16,342	17,500	15,850	290,000	4,685,500,000
18/07/2019	16,342	0.04 ▲	0.22	16,306	17,500	16,100	390,000	6,308,000,000
17/07/2019	16,306	0.00 ■■	0.00	16,306	17,500	16,000	1,415,000	23,203,000,000
16/07/2019	16,306	-0.11 ▼	-0.66	16,414	17,500	16,000	1,415,000	23,203,000,000
15/07/2019	16,414	-0.01 ▼	-0.04	16,421	17,500	16,000	2,735,000	45,211,000,000
14/07/2019	16,421	0.00 ■■	0.00	16,421	17,500	16,000	3,235,000	53,461,000,000
13/07/2019	16,421	-0.01 ▼	-0.07	16,432	17,500	16,000	3,235,000	53,461,000,000
12/07/2019	16,432	0.05 ▲	0.32	16,379	17,500	16,000	4,245,000	69,631,000,000
11/07/2019	16,379	-0.17 ▼	-1.01	16,546	17,300	16,000	4,175,000	68,478,000,000
10/07/2019	16,546	0.09 ▲	0.57	16,453	17,300	16,000	5,275,000	87,213,000,000
09/07/2019	16,453	0.00 ■■	0.00	16,453	17,300	16,000	4,765,000	78,685,000,000
08/07/2019	16,453	0.00 ■■	0.00	16,453	17,300	16,000	3,865,000	63,835,000,000
07/07/2019	16,453	0.00 ▼	-0.01	16,455	17,200	16,000	3,295,000	54,312,000,000
06/07/2019	16,455	0.02 ▲	0.12	16,436	17,200	16,000	3,495,000	57,612,000,000
05/07/2019	16,436	0.01 ▲	0.03	16,431	17,200	16,000	3,645,000	60,057,000,000
04/07/2019	16,431	-0.04 ▼	-0.27	16,475	17,200	16,000	2,755,000	45,865,000,000
03/07/2019	16,475	-0.01 ▼	-0.03	16,480	17,200	16,000	3,685,000	61,725,000,000
02/07/2019	16,480	-0.23 ▼	-1.36	16,707	17,000	16,100	2,295,000	38,362,000,000
01/07/2019	16,707	0.03 ▲	0.15	16,682	17,700	16,100	2,545,000	42,944,000,000
30/06/2019	16,682	-0.02 ▼	-0.14	16,706	17,700	16,100	2,665,000	44,941,000,000
29/06/2019	16,706	-0.02 ▼	-0.13	16,728	17,700	16,100	3,265,000	55,441,000,000
28/06/2019	16,728	-0.01 ▼	-0.08	16,742	17,700	16,100	4,285,000	72,777,000,000
27/06/2019	16,742	0.07 ▲	0.41	16,674	17,700	16,000	4,255,000	72,377,000,000
26/06/2019	16,674	0.19 ▲	1.15	16,485	17,700	15,500	4,535,000	76,914,000,000
25/06/2019	16,485	0.08 ▲	0.46	16,409	17,700	14,500	4,370,000	73,246,000,000
24/06/2019	16,409	0.08 ▲	0.49	16,329	17,700	14,500	5,520,000	91,946,000,000
23/06/2019	16,329	0.00 ■■	0.00	16,329	17,500	14,500	5,230,000	86,960,000,000
22/06/2019	16,329	0.03 ▲	0.20	16,296	17,500	14,500	5,230,000	86,960,000,000
21/06/2019	16,296	0.31 ▲	1.92	15,989	17,500	14,500	4,230,000	69,760,000,000
20/06/2019	15,989	0.24 ▲	1.52	15,750	17,500	13,500	3,380,000	54,474,000,000
19/06/2019	15,750	0.26 ▲	1.65	15,494	17,500	13,500	3,260,000	52,144,000,000
18/06/2019	15,494	0.19 ▲	1.27	15,300	17,500	13,500	2,460,000	38,899,000,000
17/06/2019	15,300	0.93 ▲	6.49	14,367	17,500	13,500	1,320,000	20,390,000,000
16/06/2019	14,367	0.00 ■■	0.00	14,367	17,500	13,500	510,000	7,165,000,000
15/06/2019	14,367	0.09 ▲	0.66	14,273	17,500	13,500	510,000	7,165,000,000
14/06/2019	14,273	0.39 ▲	2.83	13,880	17,500	13,500	660,000	9,245,000,000
13/06/2019	13,880	-0.04 ▼	-0.30	13,922	14,800	13,500	640,000	8,850,000,000
12/06/2019	13,922	0.07 ▲	0.48	13,856	14,800	13,500	540,000	7,500,000,000
11/06/2019	13,856	-0.02 ▼	-0.17	13,880	14,500	13,500	465,000	6,452,500,000
10/06/2019	13,880	0.00 ▲	0.01	13,878	14,500	13,500	565,000	7,862,500,000
09/06/2019	13,878	-0.04 ▼	-0.30	13,920	14,100	13,500	545,000	7,572,500,000
08/06/2019	13,920	0.00 ■■	0.00	13,920	14,300	13,500	565,000	7,858,500,000
07/06/2019	13,920	-0.22 ▼	-1.53	14,136	14,300	13,500	565,000	7,858,500,000
06/06/2019	14,136	-0.03 ▼	-0.24	14,170	14,700	13,700	835,000	11,959,500,000
05/06/2019	14,170	-0.08 ▼	-0.56	14,250	14,700	13,700	735,000	10,579,500,000
04/06/2019	14,250	-0.06 ▼	-0.43	14,311	14,700	13,800	730,000	10,527,000,000
03/06/2019	14,311	-0.08 ▼	-0.52	14,386	14,700	13,800	630,000	9,137,000,000
02/06/2019	14,386	-0.16 ▼	-1.13	14,550	14,700	13,800	560,000	8,152,000,000
01/06/2019	14,550	-0.09 ▼	-0.60	14,638	15,700	13,800	580,000	8,466,000,000
31/05/2019	14,638	-0.21 ▼	-1.43	14,850	15,700	13,800	610,000	8,930,000,000
30/05/2019	14,850	-0.13 ▼	-0.89	14,983	15,700	14,300	660,000	9,790,000,000
29/05/2019	14,983	0.01 ▲	0.08	14,971	15,700	14,400	340,000	5,104,000,000
28/05/2019	14,971	-0.07 ▼	-0.48	15,043	15,700	14,400	390,000	5,849,000,000
27/05/2019	15,043	0.01 ▲	0.03	15,038	15,700	14,600	475,000	7,122,000,000
26/05/2019	15,038	0.00 ■■	0.00	15,038	15,700	14,600	525,000	7,872,000,000
25/05/2019	15,038	0.10 ▲	0.64	14,943	15,700	14,600	525,000	7,872,000,000
24/05/2019	14,943	0.00 ■■	0.00	14,943	15,500	14,600	505,000	7,558,000,000
23/05/2019	14,943	0.06 ▲	0.37	14,888	15,500	14,600	505,000	7,558,000,000
22/05/2019	14,888	-0.01 ▼	-0.08	14,900	15,100	14,600	505,000	7,508,000,000
21/05/2019	14,900	-0.14 ▼	-0.92	15,038	15,100	14,600	405,000	6,028,000,000
20/05/2019	15,038	-0.01 ▼	-0.03	15,043	15,700	14,700	370,000	5,544,000,000
19/05/2019	15,043	-0.06 ▼	-0.38	15,100	15,700	14,700	320,000	4,794,000,000
18/05/2019	15,100	0.03 ▲	0.17	15,075	15,700	14,700	370,000	5,569,000,000
17/05/2019	15,075	-0.01 ▼	-0.07	15,085	15,700	14,700	625,000	9,404,000,000
16/05/2019	15,085	-0.03 ▼	-0.21	15,117	15,700	14,700	655,000	9,860,000,000
15/05/2019	15,117	-0.03 ▼	-0.19	15,146	15,700	14,700	575,000	8,669,000,000
14/05/2019	15,146	-0.09 ▼	-0.57	15,233	15,700	14,700	565,000	8,526,000,000
13/05/2019	15,233	0.01 ▲	0.09	15,219	15,700	15,000	965,000	14,796,000,000
12/05/2019	15,219	0.02 ▲	0.10	15,204	15,700	15,000	1,015,000	15,548,500,000
11/05/2019	15,204	0.01 ▲	0.09	15,190	15,700	15,000	1,040,000	15,923,500,000
10/05/2019	15,190	-0.06 ▼	-0.37	15,246	15,700	15,000	1,110,000	16,958,500,000
09/05/2019	15,246	-0.12 ▼	-0.76	15,363	15,700	15,000	1,855,000	28,323,500,000
08/05/2019	15,363	-0.03 ▼	-0.20	15,394	16,600	15,000	2,025,000	31,187,500,000
07/05/2019	15,394	0.00 ■■	0.00	15,394	16,600	15,000	1,965,000	30,271,500,000
06/05/2019	15,394	-0.26 ▼	-1.64	15,650	16,600	15,000	1,965,000	30,271,500,000
05/05/2019	15,650	-0.09 ▼	-0.59	15,743	16,600	15,000	1,515,000	23,405,000,000
04/05/2019	15,743	-0.04 ▼	-0.25	15,783	16,600	15,000	1,490,000	23,030,000,000
03/05/2019	15,783	-0.16 ▼	-0.98	15,940	16,600	15,000	1,470,000	22,720,000,000
02/05/2019	15,940	0.24 ▲	1.53	15,700	16,600	15,200	1,370,000	21,220,000,000
01/05/2019	15,700	0.00 ■■	0.00	15,700	16,500	15,400	670,000	10,410,000,000
30/04/2019	15,700	0.09 ▲	0.56	15,613	16,500	15,400	670,000	10,410,000,000
29/04/2019	15,613	0.13 ▲	0.82	15,486	16,500	15,200	1,770,000	27,160,000,000
28/04/2019	15,486	0.09 ▲	0.56	15,400	16,000	15,200	1,750,000	26,830,000,000
27/04/2019	15,400	0.00 ■■	0.00	15,400	15,500	15,200	1,600,000	24,460,000,000
26/04/2019	15,400	-0.03 ▼	-0.16	15,425	15,500	15,200	1,700,000	26,000,000,000
25/04/2019	15,425	0.07 ▲	0.42	15,360	15,800	15,200	2,900,000	44,360,000,000
24/04/2019	15,360	-0.06 ▼	-0.39	15,420	15,800	15,000	3,400,000	51,920,000,000
23/04/2019	15,420	0.01 ▲	0.07	15,409	16,000	15,000	3,000,000	45,765,000,000
22/04/2019	15,409	-0.01 ▼	-0.08	15,422	16,000	15,000	3,050,000	46,530,000,000
21/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
20/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
19/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
18/04/2019	15,422	0.01 ▲	0.06	15,413	16,000	15,000	2,050,000	31,320,000,000
17/04/2019	15,413	-0.25 ▼	-1.58	15,660	16,000	15,000	1,600,000	24,375,000,000
16/04/2019	15,660	-0.07 ▼	-0.46	15,733	16,600	15,200	1,700,000	26,157,000,000
15/04/2019	15,733	-0.08 ▼	-0.49	15,810	16,600	15,200	2,120,000	32,737,000,000
14/04/2019	15,810	0.00 ■■	0.00	15,810	16,600	15,200	2,220,000	34,387,000,000
13/04/2019	15,810	-0.02 ▼	-0.11	15,827	16,600	15,200	2,220,000	34,387,000,000
12/04/2019	15,827	-0.05 ▼	-0.30	15,875	16,600	15,200	2,230,000	34,547,000,000
11/04/2019	15,875	0.00 ▲	0.02	15,872	16,600	15,200	2,100,000	32,583,000,000
10/04/2019	15,872	-0.04 ▼	-0.26	15,914	16,600	15,000	23,320,000	371,124,000,000
09/04/2019	15,914	-0.04 ▼	-0.24	15,952	16,700	15,000	23,870,000	380,631,000,000
08/04/2019	15,952	0.07 ▲	0.45	15,881	16,700	15,000	24,670,000	393,411,000,000
07/04/2019	15,881	0.00 ■■	0.00	15,881	16,700	15,000	25,570,000	406,761,000,000
06/04/2019	15,881	0.00 ■■	0.00	15,881	16,700	15,000	25,570,000	406,761,000,000
05/04/2019	15,881	0.01 ▲	0.05	15,873	16,700	15,000	25,570,000	406,761,000,000
04/04/2019	15,873	-0.01 ▼	-0.08	15,885	16,700	15,000	26,612,000	423,417,400,000
03/04/2019	15,885	0.05 ▲	0.31	15,836	16,700	15,000	26,542,000	422,316,400,000
02/04/2019	15,836	0.09 ▲	0.55	15,750	16,500	15,000	6,172,000	96,891,400,000
01/04/2019	15,750	-0.03 ▼	-0.18	15,778	16,200	15,000	6,142,000	95,765,400,000
31/03/2019	15,778	-0.11 ▼	-0.70	15,889	16,200	15,000	5,142,000	80,265,400,000
30/03/2019	15,889	0.05 ▲	0.33	15,836	16,200	15,500	4,242,000	66,865,400,000
29/03/2019	15,836	0.16 ▲	1.00	15,679	16,200	15,500	4,392,000	69,205,400,000
28/03/2019	15,679	0.14 ▲	0.89	15,540	16,200	15,000	5,485,000	85,936,500,000
27/03/2019	15,540	0.03 ▲	0.22	15,506	16,200	15,000	4,640,000	72,243,500,000
26/03/2019	15,506	0.08 ▲	0.49	15,431	16,200	15,000	404,660,000	6,272,543,500,000
25/03/2019	15,431	0.05 ▲	0.29	15,386	16,000	15,000	403,670,000	6,257,174,500,000
24/03/2019	15,386	0.00 ■■	0.00	15,386	16,000	15,000	401,670,000	6,225,674,500,000
23/03/2019	15,386	0.05 ▲	0.31	15,338	16,000	15,000	401,670,000	6,225,674,500,000
22/03/2019	15,338	-0.11 ▼	-0.72	15,450	15,600	15,000	401,570,000	6,224,074,500,000
21/03/2019	15,450	-0.21 ▼	-1.31	15,655	16,500	15,000	402,295,000	6,236,397,000,000
20/03/2019	15,655	0.11 ▲	0.72	15,543	16,600	15,000	401,495,000	6,224,264,000,000
19/03/2019	15,543	-0.03 ▼	-0.22	15,577	16,600	15,000	402,750,000	6,243,291,000,000
18/03/2019	15,577	0.04 ▲	0.25	15,538	16,600	15,000	2,800,000	44,071,000,000
17/03/2019	15,538	0.00 ■■	0.00	15,538	16,600	15,000	2,770,000	43,596,000,000
16/03/2019	15,538	0.01 ▲	0.06	15,529	16,600	15,000	2,770,000	43,596,000,000
15/03/2019	15,529	-0.03 ▼	-0.17	15,556	16,600	15,000	2,800,000	44,058,000,000
14/03/2019	15,556	-0.04 ▼	-0.28	15,600	16,600	15,000	3,900,000	62,058,000,000
13/03/2019	15,600	-0.13 ▼	-0.84	15,732	16,600	15,000	3,850,000	61,313,000,000
12/03/2019	15,732	-0.05 ▼	-0.33	15,784	16,500	15,000	6,235,000	99,280,000,000
11/03/2019	15,784	-0.09 ▼	-0.57	15,875	16,500	15,000	5,525,000	88,706,000,000
10/03/2019	15,875	0.00 ■■	0.00	15,875	16,500	15,000	5,435,000	87,326,000,000
09/03/2019	15,875	0.05 ▲	0.28	15,830	16,500	15,000	5,435,000	87,326,000,000
08/03/2019	15,830	-0.01 ▼	-0.08	15,843	16,500	15,000	5,845,000	93,800,000,000
07/03/2019	15,843	-0.01 ▼	-0.06	15,852	16,500	15,000	6,065,000	97,268,000,000
06/03/2019	15,852	0.01 ▲	0.03	15,847	16,500	15,200	6,965,000	110,968,000,000
05/03/2019	15,847	0.07 ▲	0.44	15,778	16,500	15,200	5,930,000	93,934,000,000
04/03/2019	15,778	-0.06 ▼	-0.40	15,841	16,200	15,400	5,942,000	94,093,200,000
03/03/2019	15,841	0.00 ■■	0.00	15,841	16,500	15,400	5,562,000	88,183,200,000
02/03/2019	15,841	-0.01 ▼	-0.06	15,850	16,500	15,400	5,562,000	88,183,200,000
01/03/2019	15,850	0.01 ▲	0.08	15,838	16,500	15,400	205,562,000	3,288,183,200,000
28/02/2019	15,838	0.07 ▲	0.42	15,772	16,500	15,200	205,352,000	3,284,779,200,000
27/02/2019	15,772	0.10 ▲	0.63	15,674	16,500	14,900	206,422,000	3,301,367,200,000
26/02/2019	15,674	0.14 ▲	0.91	15,533	16,500	14,900	205,522,000	3,286,672,200,000
25/02/2019	15,533	0.15 ▲	0.94	15,388	16,500	14,900	206,125,000	3,294,748,000,000
24/02/2019	15,388	0.00 ■■	0.00	15,388	16,000	14,900	204,825,000	3,274,230,000,000
23/02/2019	15,388	-0.01 ▼	-0.04	15,394	16,000	14,900	204,825,000	3,274,230,000,000
22/02/2019	15,394	0.06 ▲	0.40	15,332	16,000	14,900	204,855,000	3,274,695,000,000
21/02/2019	15,332	0.08 ▲	0.50	15,256	16,000	14,900	5,005,000	76,965,000,000
20/02/2019	15,256	0.07 ▲	0.44	15,189	16,000	14,900	3,970,000	60,777,500,000
19/02/2019	15,189	0.03 ▲	0.22	15,156	16,000	14,700	3,890,000	58,959,500,000
18/02/2019	15,156	0.05 ▲	0.31	15,109	15,600	14,700	3,690,000	55,854,500,000
17/02/2019	15,109	0.00 ■■	0.00	15,109	15,500	14,700	2,585,000	38,817,500,000
16/02/2019	15,109	0.00 ■■	0.00	15,109	15,500	14,700	2,585,000	38,817,500,000
15/02/2019	15,109	0.03 ▲	0.18	15,082	15,500	14,700	2,585,000	38,817,500,000
14/02/2019	15,082	-0.01 ▼	-0.04	15,088	15,500	14,700	2,575,000	38,656,500,000
13/02/2019	15,088	0.11 ▲	0.75	14,975	15,500	14,700	2,375,000	35,636,500,000
12/02/2019	14,975	-0.13 ▼	-0.83	15,100	15,200	14,700	1,140,000	17,098,000,000
11/02/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	1,020,000	15,304,000,000
10/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
09/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
08/02/2019	15,200	1.10 ▲	7.80	14,100	15,200	15,200	20,000	304,000,000
04/02/2019	14,100	-0.10 ▼	-0.70	14,200	14,500	13,800	310,000	4,325,000,000
03/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
02/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
01/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
31/01/2019	14,200	0.12 ▲	0.83	14,083	14,500	13,800	1,310,000	18,825,000,000
30/01/2019	14,083	0.11 ▲	0.80	13,971	14,500	13,500	1,430,000	20,459,000,000
29/01/2019	13,971	0.00 ■■	0.00	13,971	14,500	13,300	1,450,000	20,725,000,000
28/01/2019	13,971	0.40 ▲	2.92	13,575	14,500	13,300	1,450,000	20,725,000,000
27/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
26/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
25/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
24/01/2019	13,575	0.30 ▲	2.26	13,275	14,200	13,300	160,000	2,166,000,000
23/01/2019	13,275	-0.24 ▼	-1.79	13,517	13,500	13,000	160,000	2,142,000,000
22/01/2019	13,517	-0.11 ▼	-0.82	13,629	14,000	13,000	140,000	1,887,000,000
21/01/2019	13,629	-0.05 ▼	-0.39	13,683	14,000	13,000	320,000	4,381,000,000
20/01/2019	13,683	0.00 ■■	0.00	13,683	14,000	13,000	300,000	4,115,000,000
19/01/2019	13,683	0.00 ■■	0.00	13,683	14,000	13,000	300,000	4,115,000,000
18/01/2019	13,683	0.07 ▲	0.51	13,614	14,000	13,000	300,000	4,115,000,000
17/01/2019	13,614	-0.02 ▼	-0.14	13,633	14,000	13,000	320,000	4,379,000,000
16/01/2019	13,633	-0.08 ▼	-0.58	13,713	14,000	13,000	520,000	7,119,000,000
15/01/2019	13,713	0.07 ▲	0.54	13,640	14,000	13,200	500,000	6,859,000,000
14/01/2019	13,640	-0.01 ▼	-0.07	13,650	13,800	13,200	420,000	5,764,000,000
13/01/2019	13,650	0.00 ■■	0.00	13,650	14,000	13,200	420,000	5,804,000,000
12/01/2019	13,650	-0.07 ▼	-0.49	13,717	14,000	13,200	420,000	5,804,000,000
11/01/2019	13,717	-0.80 ▼	-5.51	14,517	14,000	13,200	460,000	6,358,000,000
10/01/2019	14,517	0.00 ■■	0.00	14,517	18,000	13,600	450,000	6,274,000,000
09/01/2019	14,517	-0.02 ▼	-0.11	14,533	18,000	13,600	450,000	6,274,000,000
08/01/2019	14,533	0.00 ■■	0.00	14,533	18,000	13,700	320,000	4,495,000,000
07/01/2019	14,533	0.00 ■■	0.00	14,533	18,000	13,700	320,000	4,495,000,000
06/01/2019	14,533	-0.11 ▼	-0.73	14,640	18,000	13,700	320,000	4,495,000,000
05/01/2019	14,640	0.04 ▲	0.27	14,600	18,000	13,700	120,000	1,695,000,000
04/01/2019	14,600	-0.23 ▼	-1.52	14,825	18,000	13,700	120,000	1,691,000,000
03/01/2019	14,825	0.95 ▲	6.85	13,875	18,000	13,700	100,000	1,417,000,000
02/01/2019	13,875	-0.13 ▼	-0.89	14,000	14,200	13,700	190,000	2,657,000,000
01/01/2019	14,000	-0.07 ▼	-0.48	14,067	14,200	13,800	120,000	1,696,000,000
31/12/2018	14,067	-0.73 ▼	-4.95	14,800	14,200	13,800	170,000	2,406,000,000
30/12/2018	14,800	0.00 ■■	0.00	14,800	17,000	13,800	180,000	2,576,000,000
29/12/2018	14,800	0.02 ▲	0.14	14,780	17,000	13,800	180,000	2,576,000,000
28/12/2018	14,780	0.27 ▲	1.84	14,513	17,000	14,100	310,000	4,445,000,000
27/12/2018	14,513	0.00 ■■	0.00	14,513	17,000	13,900	660,000	9,432,000,000
26/12/2018	14,513	-0.04 ▼	-0.30	14,557	17,000	13,900	660,000	9,432,000,000
25/12/2018	14,557	0.00 ■■	0.00	14,557	17,000	13,900	560,000	8,012,000,000
24/12/2018	14,557	-0.06 ▼	-0.41	14,617	17,000	13,900	560,000	8,012,000,000
23/12/2018	14,617	0.48 ▲	3.37	14,140	17,000	13,900	510,000	7,302,000,000
22/12/2018	14,140	-0.10 ▼	-0.72	14,243	14,400	13,900	500,000	7,132,000,000
21/12/2018	14,243	-0.17 ▼	-1.18	14,413	14,500	13,900	700,000	10,032,000,000
20/12/2018	14,413	-0.09 ▼	-0.60	14,500	14,600	13,900	1,800,000	26,024,000,000
19/12/2018	14,500	0.01 ▲	0.08	14,489	14,600	14,400	1,590,000	23,055,000,000
18/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
17/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
16/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
15/12/2018	14,489	0.00 ▼	-0.01	14,491	14,600	14,400	1,600,000	23,199,000,000
14/12/2018	14,491	0.00 ▲	0.01	14,489	14,600	14,400	1,720,000	24,939,000,000
13/12/2018	14,489	-0.01 ▼	-0.08	14,500	14,600	14,400	1,520,000	22,039,000,000
12/12/2018	14,500	-0.02 ▼	-0.14	14,520	14,700	14,400	270,000	3,916,000,000
11/12/2018	14,520	-0.04 ▼	-0.27	14,560	14,700	14,400	170,000	2,468,000,000
10/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
09/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
08/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
07/12/2018	14,560	-0.04 ▼	-0.27	14,600	14,700	14,500	210,000	3,054,000,000
06/12/2018	14,600	-0.03 ▼	-0.17	14,625	14,700	14,500	90,000	1,314,000,000
05/12/2018	14,625	-0.13 ▼	-0.85	14,750	14,700	14,500	120,000	1,755,000,000
04/12/2018	14,750	0.01 ▲	0.07	14,740	15,200	14,500	120,000	1,765,000,000
03/12/2018	14,740	-0.04 ▼	-0.24	14,775	15,200	14,600	220,000	3,227,000,000
02/12/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,600	170,000	2,497,000,000
01/12/2018	14,775	0.09 ▲	0.63	14,683	15,200	14,600	170,000	2,497,000,000
30/11/2018	14,683	-0.05 ▼	-0.31	14,729	15,200	14,000	1,970,000	28,597,000,000
29/11/2018	14,729	0.00 ▼	-0.03	14,733	15,200	14,000	2,970,000	43,597,000,000
28/11/2018	14,733	0.00 ■■	0.00	14,733	15,200	14,000	2,940,000	43,156,000,000
27/11/2018	14,733	-0.13 ▼	-0.85	14,860	15,200	14,000	2,940,000	43,156,000,000
26/11/2018	14,860	0.00 ■■	0.00	14,860	15,500	14,000	2,840,000	41,706,000,000
25/11/2018	14,860	0.00 ■■	0.00	14,860	15,500	14,000	2,840,000	41,706,000,000
24/11/2018	14,860	-0.04 ▼	-0.27	14,900	15,500	14,000	2,840,000	41,706,000,000
23/11/2018	14,900	-0.40 ▼	-2.61	15,300	16,000	14,000	4,040,000	58,906,000,000
22/11/2018	15,300	-0.06 ▼	-0.39	15,360	16,500	14,000	3,140,000	47,656,000,000
21/11/2018	15,360	-0.18 ▼	-1.18	15,543	16,500	14,000	2,140,000	32,656,000,000
20/11/2018	15,543	-0.05 ▼	-0.31	15,591	16,500	14,000	4,140,000	64,656,000,000
19/11/2018	15,591	0.02 ▲	0.12	15,573	17,000	14,000	5,340,000	82,746,000,000
18/11/2018	15,573	0.00 ■■	0.00	15,573	17,000	14,000	6,320,000	97,050,000,000
17/11/2018	15,573	-0.07 ▼	-0.42	15,638	17,000	14,000	6,320,000	97,050,000,000
16/11/2018	15,638	-0.05 ▼	-0.34	15,692	17,000	14,000	7,370,000	114,800,000,000
15/11/2018	15,692	-0.04 ▼	-0.26	15,733	17,000	14,600	6,190,000	97,900,000,000
14/11/2018	15,733	-0.02 ▼	-0.13	15,754	17,000	14,600	6,290,000	100,050,000,000
13/11/2018	15,754	0.17 ▲	1.12	15,580	17,000	14,600	6,340,000	100,850,000,000
12/11/2018	15,580	-0.51 ▼	-3.17	16,090	17,000	14,600	4,320,000	68,510,000,000
11/11/2018	16,090	-0.17 ▼	-1.02	16,256	17,500	14,600	6,140,000	99,894,000,000
10/11/2018	16,256	0.19 ▲	1.16	16,070	17,500	14,600	5,140,000	85,294,000,000
09/11/2018	16,070	-0.18 ▼	-1.08	16,246	17,500	14,400	5,160,000	85,582,000,000
08/11/2018	16,246	-0.10 ▼	-0.64	16,350	17,500	14,400	9,110,000	150,332,000,000
07/11/2018	16,350	0.18 ▲	1.13	16,167	17,500	14,400	9,090,000	150,032,000,000
06/11/2018	16,167	0.10 ▲	0.62	16,067	17,500	14,400	8,140,000	133,772,000,000
05/11/2018	16,067	-0.05 ▼	-0.31	16,117	17,500	14,400	9,090,000	147,772,000,000
04/11/2018	16,117	0.21 ▲	1.30	15,910	17,800	14,400	9,090,000	147,784,000,000
03/11/2018	15,910	0.22 ▲	1.39	15,692	17,800	14,400	6,140,000	99,424,000,000
02/11/2018	15,692	-0.12 ▼	-0.78	15,815	17,800	14,000	6,340,000	102,344,000,000
01/11/2018	15,815	0.08 ▲	0.50	15,736	17,800	14,000	7,340,000	119,350,000,000
31/10/2018	15,736	-0.12 ▼	-0.74	15,854	17,800	14,000	5,340,000	86,850,000,000
30/10/2018	15,854	-0.18 ▼	-1.15	16,038	17,800	14,000	7,340,000	119,850,000,000
29/10/2018	16,038	-0.05 ▼	-0.30	16,086	17,800	14,000	7,390,000	121,910,000,000
28/10/2018	16,086	0.00 ■■	0.00	16,086	17,500	14,000	8,390,000	138,904,000,000
27/10/2018	16,086	-0.10 ▼	-0.61	16,185	17,500	14,000	8,390,000	138,904,000,000
26/10/2018	16,185	-0.47 ▼	-2.79	16,650	17,500	14,000	8,340,000	138,164,000,000
25/10/2018	16,650	-0.01 ▼	-0.08	16,663	17,500	16,000	8,120,000	134,950,000,000
24/10/2018	16,663	-0.11 ▼	-0.66	16,773	18,000	15,700	11,225,000	188,737,500,000
23/10/2018	16,773	0.02 ▲	0.10	16,757	18,000	15,700	10,225,000	173,737,500,000
22/10/2018	16,757	-0.07 ▼	-0.42	16,827	18,000	15,700	8,275,000	141,537,500,000
21/10/2018	16,827	0.02 ▲	0.10	16,810	18,000	15,700	7,155,000	123,587,500,000
20/10/2018	16,810	-0.05 ▼	-0.28	16,858	18,000	15,700	6,155,000	106,587,500,000
19/10/2018	16,858	-0.22 ▼	-1.30	17,080	18,200	15,700	6,400,000	110,551,500,000
18/10/2018	17,080	-0.23 ▼	-1.33	17,311	19,100	15,700	8,600,000	149,171,500,000
17/10/2018	17,311	-0.24 ▼	-1.36	17,550	19,100	16,000	10,800,000	189,171,500,000
16/10/2018	17,550	-0.11 ▼	-0.61	17,658	19,500	16,000	7,445,000	134,496,000,000
15/10/2018	17,658	-0.18 ▼	-0.98	17,833	19,500	16,000	8,980,000	163,580,500,000
14/10/2018	17,833	0.00 ■■	0.00	17,833	19,500	16,000	10,940,000	198,970,500,000
13/10/2018	17,833	-0.04 ▼	-0.25	17,877	19,500	16,000	10,940,000	198,970,500,000
12/10/2018	17,877	0.06 ▲	0.35	17,815	19,500	16,000	11,440,000	207,986,500,000
11/10/2018	17,815	-0.01 ▼	-0.08	17,829	19,500	16,400	12,635,000	229,540,500,000
10/10/2018	17,829	0.07 ▲	0.41	17,757	19,500	16,400	12,135,000	221,390,500,000
09/10/2018	17,757	0.18 ▲	1.04	17,574	19,000	16,500	8,735,000	156,552,500,000
08/10/2018	17,574	0.07 ▲	0.42	17,500	19,000	16,300	7,005,000	124,216,500,000
07/10/2018	17,500	0.02 ▲	0.14	17,476	19,000	16,300	6,460,000	113,442,000,000
06/10/2018	17,476	0.04 ▲	0.25	17,432	19,000	16,300	5,515,000	97,349,500,000
05/10/2018	17,432	0.05 ▲	0.29	17,381	19,000	16,300	5,535,000	97,679,500,000
04/10/2018	17,381	0.07 ▲	0.39	17,313	19,000	16,300	5,515,000	97,549,500,000
03/10/2018	17,313	-0.01 ▼	-0.08	17,327	18,800	16,300	3,150,000	54,804,000,000
02/10/2018	17,327	-0.07 ▼	-0.38	17,393	18,800	16,300	2,750,000	48,094,000,000
01/10/2018	17,393	-0.15 ▼	-0.83	17,538	18,700	16,300	3,090,000	55,338,000,000
30/09/2018	17,538	0.00 ■■	0.00	17,538	18,700	16,500	3,240,000	58,141,000,000
29/09/2018	17,538	-0.12 ▼	-0.66	17,654	18,700	16,500	3,240,000	58,141,000,000
28/09/2018	17,654	-0.02 ▼	-0.08	17,669	18,700	16,500	4,185,000	75,233,500,000
27/09/2018	17,669	0.09 ▲	0.51	17,580	18,700	16,700	4,185,000	75,237,500,000
26/09/2018	17,580	-0.02 ▼	-0.10	17,597	18,700	16,700	4,895,000	87,713,500,000
25/09/2018	17,597	-0.12 ▼	-0.68	17,718	18,600	16,700	7,940,000	142,440,000,000
24/09/2018	17,718	-0.08 ▼	-0.44	17,797	18,600	16,700	8,880,000	159,600,000,000
23/09/2018	17,797	0.06 ▲	0.31	17,742	18,600	16,700	9,570,000	172,115,000,000
22/09/2018	17,742	0.06 ▲	0.33	17,683	18,600	16,700	10,570,000	188,915,000,000
21/09/2018	17,683	0.03 ▲	0.19	17,650	18,600	16,700	11,770,000	209,775,000,000
20/09/2018	17,650	-0.08 ▼	-0.46	17,731	18,600	16,700	12,270,000	218,275,000,000
19/09/2018	17,731	0.05 ▲	0.27	17,684	18,600	16,800	11,150,000	198,261,000,000
18/09/2018	17,684	-0.12 ▼	-0.69	17,807	18,500	16,800	10,940,000	194,365,000,000
17/09/2018	17,807	0.05 ▲	0.29	17,755	18,500	16,800	10,820,000	192,380,000,000
16/09/2018	17,755	-0.05 ▼	-0.30	17,808	18,500	16,800	9,200,000	163,710,000,000
15/09/2018	17,808	0.03 ▲	0.19	17,775	19,000	16,800	8,740,000	156,130,000,000
14/09/2018	17,775	-0.03 ▼	-0.18	17,807	19,000	16,800	9,000,000	160,653,000,000
13/09/2018	17,807	-0.03 ▼	-0.15	17,834	19,000	17,000	12,600,000	226,963,000,000
12/09/2018	17,834	-0.05 ▼	-0.30	17,888	19,000	17,000	13,635,000	246,568,500,000
11/09/2018	17,888	-0.06 ▼	-0.32	17,945	19,000	17,000	14,560,000	263,506,000,000
10/09/2018	17,945	0.00 ▼	-0.02	17,948	19,000	17,000	15,860,000	287,706,000,000
09/09/2018	17,948	-0.04 ▼	-0.21	17,986	19,000	17,000	11,360,000	206,906,000,000
08/09/2018	17,986	0.00 ▲	0.01	17,985	19,000	17,000	10,860,000	198,406,000,000
07/09/2018	17,985	0.16 ▲	0.88	17,828	19,000	17,000	10,820,000	197,686,000,000
06/09/2018	17,828	-0.22 ▼	-1.24	18,052	19,000	16,800	10,550,000	189,571,000,000
05/09/2018	18,052	-0.03 ▼	-0.19	18,086	19,000	16,800	7,905,000	143,168,000,000
04/09/2018	18,086	0.18 ▲	0.98	17,911	19,000	16,800	8,370,000	151,562,500,000
03/09/2018	17,911	0.04 ▲	0.20	17,875	19,000	16,500	7,545,000	135,425,000,000
02/09/2018	17,875	0.00 ■■	0.00	17,875	19,000	16,500	7,345,000	131,315,000,000
01/09/2018	17,875	0.06 ▲	0.35	17,813	19,000	16,500	7,345,000	131,315,000,000
31/08/2018	17,813	0.08 ▲	0.47	17,729	19,000	16,500	7,545,000	134,795,000,000
30/08/2018	17,729	0.11 ▲	0.61	17,622	19,000	16,500	9,680,000	171,752,500,000
29/08/2018	17,622	0.07 ▲	0.42	17,548	18,500	16,500	8,430,000	148,832,750,000
28/08/2018	17,548	-0.02 ▼	-0.09	17,563	18,500	16,500	9,580,000	168,327,750,000
27/08/2018	17,563	0.07 ▲	0.42	17,490	18,500	16,500	9,200,000	161,447,750,000
26/08/2018	17,490	0.00 ■■	0.00	17,490	18,500	16,500	7,500,000	130,807,750,000
25/08/2018	17,490	0.00 ■■	0.00	17,490	18,500	16,500	7,500,000	130,807,750,000
24/08/2018	17,490	0.17 ▲	0.96	17,324	18,500	16,500	7,500,000	130,807,750,000
23/08/2018	17,324	0.07 ▲	0.43	17,250	18,500	15,500	9,750,000	168,507,750,000
22/08/2018	17,250	0.31 ▲	1.84	16,939	18,500	15,500	8,170,000	140,960,000,000
21/08/2018	16,939	0.30 ▲	1.82	16,637	18,500	15,000	7,920,000	134,580,000,000
20/08/2018	16,637	-0.09 ▼	-0.55	16,729	18,000	14,500	8,590,000	144,100,000,000
19/08/2018	16,729	-0.01 ▼	-0.07	16,741	18,000	14,500	8,150,000	136,164,000,000
18/08/2018	16,741	0.05 ▲	0.32	16,687	18,000	14,500	8,250,000	137,864,000,000
17/08/2018	16,687	0.07 ▲	0.44	16,614	18,000	14,500	8,270,000	138,174,000,000
16/08/2018	16,614	0.19 ▲	1.18	16,421	18,000	14,500	7,170,000	118,934,000,000
15/08/2018	16,421	0.31 ▲	1.91	16,113	18,000	14,200	7,270,000	118,853,000,000
14/08/2018	16,113	-0.02 ▼	-0.09	16,128	18,000	13,500	5,970,000	93,563,000,000
13/08/2018	16,128	0.23 ▲	1.43	15,900	18,000	13,500	6,370,000	100,863,000,000
12/08/2018	15,900	0.00 ■■	0.00	15,900	17,500	13,500	7,490,000	119,109,000,000
11/08/2018	15,900	0.01 ▲	0.05	15,892	17,500	13,500	7,890,000	125,909,000,000
10/08/2018	15,892	0.16 ▲	0.98	15,737	17,500	13,500	8,470,000	134,939,000,000
09/08/2018	15,737	0.13 ▲	0.86	15,603	17,500	13,400	8,500,000	135,311,000,000
08/08/2018	15,603	0.27 ▲	1.79	15,329	17,500	13,400	8,600,000	136,421,000,000
07/08/2018	15,329	0.24 ▲	1.59	15,089	17,500	13,400	7,880,000	123,288,000,000
06/08/2018	15,089	0.30 ▲	2.00	14,793	17,000	13,400	5,780,000	89,378,000,000
05/08/2018	14,793	0.03 ▲	0.22	14,760	17,000	13,400	4,460,000	67,788,000,000
04/08/2018	14,760	0.25 ▲	1.75	14,506	16,000	13,400	5,480,000	83,968,000,000
03/08/2018	14,506	-0.14 ▼	-0.94	14,644	16,000	13,400	5,970,000	90,778,000,000
02/08/2018	14,644	-0.16 ▼	-1.05	14,800	17,000	13,400	7,970,000	122,028,000,000
01/08/2018	14,800	-0.21 ▼	-1.38	15,007	17,000	14,000	7,920,000	121,546,000,000
31/07/2018	15,007	-0.09 ▼	-0.58	15,094	17,000	14,000	7,840,000	121,936,000,000
30/07/2018	15,094	-0.03 ▼	-0.22	15,127	17,200	14,000	8,630,000	133,274,000,000
29/07/2018	15,127	0.10 ▲	0.67	15,027	17,200	14,000	7,430,000	114,934,000,000
28/07/2018	15,027	-0.04 ▼	-0.28	15,069	17,200	14,000	6,475,000	99,586,500,000
27/07/2018	15,069	-1.13 ▼	-6.98	16,200	17,200	14,000	5,455,000	83,806,500,000
26/07/2018	16,200	-0.82 ▼	-4.79	17,015	20,000	14,000	4,585,000	77,216,500,000
25/07/2018	17,015	-0.21 ▼	-1.24	17,229	22,000	14,200	5,685,000	103,716,500,000
24/07/2018	17,229	-0.59 ▼	-3.31	17,818	22,000	14,200	5,885,000	111,716,500,000
23/07/2018	17,818	-0.41 ▼	-2.27	18,231	22,000	14,500	6,045,000	115,152,500,000
22/07/2018	18,231	-0.31 ▼	-1.68	18,542	22,000	14,500	6,165,000	117,652,500,000
21/07/2018	18,542	0.00 ■■	0.00	18,542	22,000	15,000	6,120,000	117,000,000,000
20/07/2018	18,542	0.19 ▲	1.01	18,357	22,000	15,000	6,120,000	117,000,000,000
19/07/2018	18,357	0.51 ▲	2.84	17,850	22,000	15,000	6,340,000	121,200,000,000
18/07/2018	17,850	0.23 ▲	1.28	17,625	22,000	15,000	3,840,000	69,420,000,000
17/07/2018	17,625	-0.56 ▼	-3.10	18,188	21,000	15,000	2,340,000	38,320,000,000
16/07/2018	18,188	0.37 ▲	2.10	17,814	21,000	15,000	1,440,000	24,820,000,000
15/07/2018	17,814	0.00 ■■	0.00	17,814	20,200	15,000	1,370,000	23,330,000,000
14/07/2018	17,814	-0.63 ▼	-3.42	18,444	20,200	15,000	1,370,000	23,330,000,000
13/07/2018	18,444	-0.66 ▼	-3.43	19,100	21,000	15,000	2,420,000	45,345,000,000
12/07/2018	19,100	-0.71 ▼	-3.60	19,813	23,000	15,200	2,440,000	45,845,000,000
11/07/2018	19,813	-0.41 ▼	-2.05	20,227	23,000	17,000	1,940,000	38,475,000,000
10/07/2018	20,227	-0.30 ▼	-1.46	20,527	23,000	17,000	2,240,000	44,675,000,000
09/07/2018	20,527	-0.72 ▼	-3.40	21,250	23,000	17,000	2,060,000	41,231,000,000
08/07/2018	21,250	-0.24 ▼	-1.11	21,488	24,500	17,000	5,760,000	125,101,000,000
07/07/2018	21,488	-0.04 ▼	-0.20	21,532	24,500	17,000	7,210,000	159,091,000,000
06/07/2018	21,532	-0.66 ▼	-2.96	22,189	24,500	17,000	9,230,000	200,557,000,000
05/07/2018	22,189	-0.34 ▼	-1.51	22,530	24,500	17,500	9,460,000	209,158,000,000
04/07/2018	22,530	-0.17 ▼	-0.73	22,695	24,500	20,000	10,010,000	225,533,000,000
03/07/2018	22,695	-0.08 ▼	-0.35	22,774	24,500	20,000	10,810,000	244,833,000,000
02/07/2018	22,774	-0.54 ▼	-2.32	23,316	24,500	20,000	10,730,000	243,089,000,000
01/07/2018	23,316	-0.08 ▼	-0.33	23,394	25,500	20,500	10,710,000	248,123,000,000
30/06/2018	23,394	-0.18 ▼	-0.78	23,578	25,500	20,500	8,250,000	190,827,000,000
29/06/2018	23,578	0.00 ▲	0.02	23,574	25,500	22,500	6,320,000	151,467,000,000
28/06/2018	23,574	-0.07 ▼	-0.31	23,647	25,500	22,500	6,550,000	156,851,000,000
27/06/2018	23,647	-0.06 ▼	-0.25	23,707	25,500	22,800	5,590,000	133,954,500,000
26/06/2018	23,707	-0.30 ▼	-1.25	24,006	25,500	22,800	5,800,000	140,434,500,000
25/06/2018	24,006	-0.03 ▼	-0.14	24,039	25,500	22,800	7,305,000	179,768,500,000
24/06/2018	24,039	-0.09 ▼	-0.37	24,129	25,500	23,000	6,805,000	168,478,500,000
23/06/2018	24,129	-0.01 ▼	-0.06	24,143	25,500	23,000	5,085,000	125,894,500,000
22/06/2018	24,143	-0.04 ▼	-0.16	24,181	25,500	23,000	5,185,000	128,304,500,000
21/06/2018	24,181	-0.02 ▼	-0.10	24,205	25,500	23,000	6,145,000	151,094,500,000
20/06/2018	24,205	-0.12 ▼	-0.50	24,327	25,500	23,000	7,145,000	175,714,500,000
19/06/2018	24,327	0.05 ▲	0.20	24,279	25,500	23,000	8,835,000	218,420,000,000
18/06/2018	24,279	0.12 ▲	0.48	24,164	25,500	23,000	7,743,000	190,681,000,000
17/06/2018	24,164	0.36 ▲	1.51	23,804	25,500	23,000	5,443,000	133,091,000,000
16/06/2018	23,804	0.00 ■■	0.00	23,804	25,000	22,000	5,243,000	127,431,000,000
15/06/2018	23,804	0.28 ▲	1.20	23,522	25,000	22,000	5,243,000	127,431,000,000
14/06/2018	23,522	0.11 ▲	0.47	23,413	25,000	21,500	4,623,000	112,462,000,000
13/06/2018	23,413	0.12 ▲	0.52	23,291	25,000	21,500	5,143,000	124,502,000,000
12/06/2018	23,291	0.05 ▲	0.21	23,243	25,200	21,500	4,363,000	104,552,000,000
11/06/2018	23,243	-0.02 ▼	-0.08	23,261	25,200	21,500	4,363,000	103,452,000,000
10/06/2018	23,261	-0.19 ▼	-0.81	23,450	25,200	21,500	6,420,000	152,111,000,000
09/06/2018	23,450	-0.01 ▼	-0.03	23,456	25,200	21,500	7,220,000	172,701,000,000
08/06/2018	23,456	-0.16 ▼	-0.66	23,612	25,200	21,500	7,620,000	182,101,000,000
07/06/2018	23,612	0.12 ▲	0.49	23,497	25,200	21,900	9,600,000	230,671,000,000
06/06/2018	23,497	0.08 ▲	0.33	23,419	25,200	21,500	12,090,000	291,360,000,000
05/06/2018	23,419	0.07 ▲	0.29	23,352	25,200	21,000	12,190,000	293,460,000,000
04/06/2018	23,352	-0.10 ▼	-0.41	23,448	25,000	21,000	10,970,000	263,610,000,000
03/06/2018	23,448	0.20 ▲	0.85	23,250	25,000	21,000	9,170,000	221,860,000,000
02/06/2018	23,250	0.07 ▲	0.30	23,180	25,000	21,000	7,970,000	192,260,000,000
01/06/2018	23,180	0.24 ▲	1.02	22,945	25,000	21,000	6,970,000	167,260,000,000
31/05/2018	22,945	0.43 ▲	1.93	22,511	25,000	21,000	4,625,000	110,113,000,000
30/05/2018	22,511	-0.55 ▼	-2.36	23,056	25,000	21,000	4,105,000	93,468,000,000
29/05/2018	23,056	-0.57 ▼	-2.41	23,625	26,000	21,000	4,075,000	93,503,000,000
28/05/2018	23,625	0.00 ▼	-0.02	23,629	26,000	21,000	6,875,000	164,503,000,000
27/05/2018	23,629	-0.39 ▼	-1.61	24,016	26,000	21,000	6,975,000	166,873,000,000
26/05/2018	24,016	0.00 ■■	0.00	24,016	26,000	21,000	6,775,000	162,883,000,000
25/05/2018	24,016	-0.28 ▼	-1.17	24,300	26,000	21,000	6,775,000	162,883,000,000
24/05/2018	24,300	-0.71 ▼	-2.85	25,014	26,000	21,300	6,940,000	167,160,000,000
23/05/2018	25,014	-0.07 ▼	-0.26	25,079	26,200	24,000	7,590,000	190,385,000,000
22/05/2018	25,079	-0.10 ▼	-0.41	25,183	26,200	24,000	10,840,000	273,770,000,000
21/05/2018	25,183	-0.02 ▼	-0.07	25,200	26,200	24,000	11,870,000	300,035,000,000
20/05/2018	25,200	-0.02 ▼	-0.08	25,220	26,200	24,000	9,570,000	242,545,000,000
19/05/2018	25,220	0.00 ■■	0.00	25,220	26,200	24,000	9,270,000	235,035,000,000
18/05/2018	25,220	-0.01 ▼	-0.02	25,225	26,200	24,000	9,270,000	235,035,000,000
17/05/2018	25,225	-0.08 ▼	-0.32	25,307	26,200	24,200	9,860,000	249,697,000,000
16/05/2018	25,307	0.05 ▲	0.19	25,260	26,200	24,500	10,160,000	258,752,000,000
15/05/2018	25,260	0.04 ▲	0.15	25,222	26,000	24,500	8,065,000	203,922,000,000
14/05/2018	25,222	0.06 ▲	0.23	25,165	26,000	24,500	5,615,000	141,737,000,000
13/05/2018	25,165	-0.24 ▼	-0.93	25,400	26,000	24,500	5,570,000	140,937,500,000
12/05/2018	25,400	-0.17 ▼	-0.66	25,570	28,000	24,500	5,240,000	133,472,500,000
11/05/2018	25,570	0.12 ▲	0.48	25,448	29,200	24,500	6,590,000	168,502,500,000
10/05/2018	25,448	-0.17 ▼	-0.65	25,615	29,200	24,400	6,930,000	176,812,500,000
09/05/2018	25,615	0.03 ▲	0.12	25,584	29,200	24,400	7,220,000	185,730,500,000
08/05/2018	25,584	0.02 ▲	0.09	25,561	29,200	24,400	6,370,000	163,635,500,000
07/05/2018	25,561	-0.13 ▼	-0.52	25,694	29,200	24,400	6,365,000	163,505,500,000
06/05/2018	25,694	-0.11 ▼	-0.41	25,800	29,200	24,400	5,265,000	137,005,500,000
05/05/2018	25,800	0.34 ▲	1.34	25,460	29,200	24,400	5,695,000	148,542,500,000
04/05/2018	25,460	0.19 ▲	0.76	25,267	29,200	22,000	6,890,000	179,044,500,000
03/05/2018	25,267	-0.15 ▼	-0.61	25,421	29,000	22,000	5,640,000	146,534,500,000
02/05/2018	25,421	-0.14 ▼	-0.54	25,558	29,000	22,000	5,200,000	135,724,500,000
01/05/2018	25,558	-0.28 ▼	-1.08	25,836	29,000	22,000	4,360,000	114,534,500,000
30/04/2018	25,836	-0.02 ▼	-0.08	25,856	29,000	22,000	4,560,000	120,034,500,000
29/04/2018	25,856	0.00 ■■	0.00	25,856	29,000	22,000	5,610,000	146,384,500,000
28/04/2018	25,856	-0.39 ▼	-1.49	26,247	29,000	22,000	4,710,000	122,084,500,000
27/04/2018	26,247	-0.42 ▼	-1.58	26,669	29,000	22,000	5,040,000	130,980,000,000
26/04/2018	26,669	-0.22 ▼	-0.83	26,893	29,000	25,000	4,860,000	126,300,000,000
25/04/2018	26,893	-0.02 ▼	-0.09	26,917	29,000	25,000	4,960,000	129,280,000,000
24/04/2018	26,917	-0.10 ▼	-0.35	27,012	29,000	25,000	6,994,990	184,659,720,000
23/04/2018	27,012	-0.16 ▼	-0.57	27,167	29,000	25,000	6,084,990	160,799,720,000
22/04/2018	27,167	-0.04 ▼	-0.14	27,206	29,000	25,500	5,384,990	143,979,720,000
21/04/2018	27,206	-0.23 ▼	-0.82	27,432	29,000	25,500	5,384,990	144,014,720,000
20/04/2018	27,432	-0.06 ▼	-0.21	27,491	29,000	25,500	6,184,990	169,014,720,000
19/04/2018	27,491	-0.02 ▼	-0.08	27,513	29,000	26,000	6,754,990	187,316,720,000
18/04/2018	27,513	-0.29 ▼	-1.05	27,804	29,000	26,000	7,754,990	215,316,720,000
17/04/2018	27,804	0.00 ▲	0.01	27,800	30,000	26,800	7,459,990	208,874,720,000
16/04/2018	27,800	-0.10 ▼	-0.36	27,900	30,000	26,800	9,160,000	256,134,500,000
15/04/2018	27,900	0.01 ▲	0.03	27,892	30,000	27,000	8,810,000	246,754,500,000
14/04/2018	27,892	-0.24 ▼	-0.85	28,130	30,000	27,000	8,610,000	241,154,500,000
13/04/2018	28,130	-0.02 ▼	-0.09	28,154	31,000	27,000	10,385,000	292,824,500,000
12/04/2018	28,154	-0.13 ▼	-0.46	28,284	31,000	27,000	11,060,000	312,532,000,000
11/04/2018	28,284	-0.07 ▼	-0.26	28,358	31,000	27,000	8,960,000	254,380,000,000
10/04/2018	28,358	-0.11 ▼	-0.37	28,463	31,000	27,000	9,760,000	278,440,000,000
09/04/2018	28,463	-0.10 ▼	-0.36	28,567	31,000	27,000	10,920,000	314,182,500,000
08/04/2018	28,567	0.04 ▲	0.15	28,524	31,000	27,000	10,120,000	291,912,500,000
07/04/2018	28,524	0.18 ▲	0.65	28,341	31,000	27,000	10,220,000	294,662,500,000
06/04/2018	28,341	1.64 ▲	6.16	26,697	31,000	26,000	10,770,000	309,012,500,000
05/04/2018	26,697	0.67 ▲	2.59	26,024	29,500	21,000	13,095,000	365,537,500,000
04/04/2018	26,024	0.54 ▲	2.10	25,488	29,500	21,000	15,020,100	413,319,900,000
03/04/2018	25,488	0.49 ▲	1.96	24,997	29,500	21,000	13,450,100	366,143,900,000
02/04/2018	24,997	0.07 ▲	0.29	24,924	29,500	21,000	12,650,100	331,143,900,000
01/04/2018	24,924	0.08 ▲	0.32	24,844	29,500	21,000	12,650,100	331,023,900,000
31/03/2018	24,844	0.16 ▲	0.64	24,686	29,500	21,000	12,550,100	328,273,900,000
30/03/2018	24,686	0.58 ▲	2.39	24,110	29,500	21,000	13,553,100	351,839,900,000
29/03/2018	24,110	0.98 ▲	4.23	23,132	29,500	21,000	10,678,100	267,627,400,000
28/03/2018	23,132	0.36 ▲	1.59	22,770	27,200	18,000	9,678,100	228,777,400,000
27/03/2018	22,770	0.61 ▲	2.73	22,165	27,200	18,000	11,158,200	260,082,200,000
26/03/2018	22,165	0.19 ▲	0.86	21,976	26,200	18,000	10,248,200	231,748,200,000
25/03/2018	21,976	0.03 ▲	0.13	21,947	26,000	18,000	9,153,200	206,949,700,000
24/03/2018	21,947	0.03 ▲	0.11	21,922	26,000	18,000	9,153,250	206,950,750,000
23/03/2018	21,922	0.11 ▲	0.52	21,808	26,000	18,000	10,353,250	233,550,750,000
22/03/2018	21,808	0.56 ▲	2.65	21,244	26,000	18,000	9,950,250	223,579,750,000
21/03/2018	21,244	0.08 ▲	0.38	21,163	25,000	18,000	10,675,250	228,337,250,000
20/03/2018	21,163	0.27 ▲	1.27	20,897	25,000	18,000	10,225,250	215,702,250,000
19/03/2018	20,897	0.02 ▲	0.10	20,877	23,000	18,000	9,775,100	205,168,550,000
18/03/2018	20,877	0.02 ▲	0.07	20,862	23,000	18,000	11,255,100	237,048,550,000
17/03/2018	20,862	0.06 ▲	0.26	20,807	23,000	18,000	11,200,100	235,877,050,000
16/03/2018	20,807	0.05 ▲	0.25	20,756	23,000	18,000	10,500,050	219,676,000,000
15/03/2018	20,756	0.45 ▲	2.22	20,305	22,500	18,000	10,200,050	212,496,000,000
14/03/2018	20,305	0.17 ▲	0.83	20,137	22,000	18,000	7,970,050	162,661,000,000
13/03/2018	20,137	0.39 ▲	2.00	19,743	22,000	18,000	6,105,050	125,415,500,000
12/03/2018	19,743	0.42 ▲	2.17	19,324	22,000	18,000	6,880,060	135,689,700,000
11/03/2018	19,324	0.00 ■■	0.00	19,324	21,600	18,000	5,030,010	95,678,700,000
10/03/2018	19,324	0.07 ▲	0.38	19,250	21,600	18,000	5,030,010	95,678,700,000
09/03/2018	19,250	0.09 ▲	0.47	19,159	21,600	18,000	5,030,110	94,910,700,000
08/03/2018	19,159	0.13 ▲	0.68	19,030	20,500	18,000	6,430,110	121,180,700,000
07/03/2018	19,030	0.09 ▲	0.48	18,939	20,500	18,000	8,020,120	151,210,885,000
06/03/2018	18,939	0.04 ▲	0.21	18,900	20,500	18,000	7,320,630	137,370,570,000
05/03/2018	18,900	0.04 ▲	0.21	18,860	20,500	17,500	8,570,630	160,554,070,000
04/03/2018	18,860	-0.04 ▼	-0.23	18,904	20,000	17,500	6,310,620	119,171,870,000
03/03/2018	18,904	0.07 ▲	0.35	18,839	20,000	17,500	6,810,620	129,171,870,000
02/03/2018	18,839	0.05 ▲	0.27	18,788	20,000	17,000	8,460,620	159,221,870,000
01/03/2018	18,788	0.07 ▲	0.35	18,722	20,000	17,000	8,460,520	159,339,870,000
28/02/2018	18,722	0.09 ▲	0.50	18,628	20,000	17,000	7,860,520	147,749,870,000
27/02/2018	18,628	0.21 ▲	1.15	18,417	20,000	17,000	6,260,510	117,489,685,000
26/02/2018	18,417	0.05 ▲	0.26	18,370	20,000	17,000	4,915,000	91,832,500,000
25/02/2018	18,370	0.18 ▲	1.00	18,189	20,000	17,000	5,750,000	107,552,000,000
24/02/2018	18,189	0.00 ■■	0.00	18,189	19,500	17,000	5,250,000	97,552,000,000
23/02/2018	18,189	0.03 ▲	0.17	18,158	19,500	17,000	5,250,000	97,552,000,000
22/02/2018	18,158	0.08 ▲	0.42	18,082	19,500	17,000	4,250,000	78,227,000,000
21/02/2018	18,082	-0.18 ▼	-0.99	18,262	19,500	17,000	3,250,000	59,227,000,000
20/02/2018	18,262	0.06 ▲	0.30	18,207	20,000	17,000	3,600,000	65,777,000,000
19/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
18/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
17/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
16/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
15/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
14/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
13/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
12/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
11/02/2018	18,207	0.00 ■■	0.00	18,207	20,000	17,000	3,700,000	67,527,000,000
10/02/2018	18,207	-0.09 ▼	-0.51	18,300	20,000	17,000	3,700,000	67,527,000,000
09/02/2018	18,300	-0.17 ▼	-0.92	18,469	20,000	17,300	3,690,000	67,357,000,000
08/02/2018	18,469	-0.06 ▼	-0.33	18,531	20,000	17,000	5,455,000	101,681,500,000
07/02/2018	18,531	-0.19 ▼	-1.01	18,721	20,000	17,000	4,855,000	91,281,500,000
06/02/2018	18,721	-0.11 ▼	-0.56	18,826	20,200	17,000	5,755,000	109,281,500,000
05/02/2018	18,826	-0.02 ▼	-0.13	18,850	20,200	17,000	7,915,000	149,551,500,000
04/02/2018	18,850	0.00 ■■	0.00	18,850	20,200	17,000	8,065,000	152,476,500,000
03/02/2018	18,850	-0.15 ▼	-0.79	19,000	20,200	17,000	8,065,000	152,476,500,000
02/02/2018	19,000	-0.13 ▼	-0.66	19,126	20,200	17,000	8,315,000	158,176,500,000
01/02/2018	19,126	-0.04 ▼	-0.23	19,170	20,200	18,000	9,060,000	172,680,000,000
31/01/2018	19,170	0.01 ▲	0.04	19,162	20,200	18,000	9,760,000	185,880,000,000
30/01/2018	19,162	-0.14 ▼	-0.72	19,300	20,200	18,000	13,360,000	252,280,000,000
29/01/2018	19,300	-0.11 ▼	-0.54	19,405	21,200	18,000	10,985,000	209,038,500,000
28/01/2018	19,405	0.04 ▲	0.22	19,362	21,200	18,000	11,335,000	216,198,500,000
27/01/2018	19,362	0.02 ▲	0.09	19,345	21,200	18,000	11,435,000	218,048,500,000
26/01/2018	19,345	0.10 ▲	0.51	19,246	21,200	18,000	11,485,000	218,998,500,000
25/01/2018	19,246	-0.03 ▼	-0.17	19,279	21,200	18,000	13,490,000	254,759,500,000
24/01/2018	19,279	0.02 ▲	0.10	19,259	21,200	18,000	12,890,000	243,399,500,000
23/01/2018	19,259	-0.31 ▼	-1.56	19,565	21,200	18,000	11,040,000	207,699,500,000
22/01/2018	19,565	0.03 ▲	0.14	19,538	25,000	18,000	8,805,000	172,651,000,000
21/01/2018	19,538	0.04 ▲	0.22	19,495	25,000	18,000	12,505,000	240,471,000,000
20/01/2018	19,495	-0.08 ▼	-0.41	19,576	25,000	18,000	11,905,000	228,321,000,000
19/01/2018	19,576	-0.01 ▼	-0.07	19,590	25,000	16,600	13,340,000	258,192,000,000
18/01/2018	19,590	0.38 ▲	2.00	19,206	25,000	14,300	16,085,000	314,571,000,000
17/01/2018	19,206	0.12 ▲	0.62	19,088	25,000	14,300	17,105,000	328,410,000,000
16/01/2018	19,088	-0.03 ▼	-0.16	19,119	25,000	14,300	19,080,000	365,563,000,000
15/01/2018	19,119	0.16 ▲	0.83	18,961	25,000	14,300	20,980,000	403,693,000,000
14/01/2018	18,961	0.20 ▲	1.04	18,766	21,700	14,300	14,680,000	280,943,000,000
13/01/2018	18,766	0.09 ▲	0.46	18,680	21,700	14,300	15,330,000	291,118,000,000
12/01/2018	18,680	0.47 ▲	2.58	18,211	21,700	14,300	35,545,000	615,272,000,000
11/01/2018	18,211	0.54 ▲	3.04	17,674	21,000	14,300	34,045,000	583,242,000,000
10/01/2018	17,674	0.67 ▲	3.92	17,007	20,500	14,500	31,130,000	522,833,500,000
09/01/2018	17,007	0.74 ▲	4.55	16,267	20,500	14,000	28,741,000	475,675,900,000
08/01/2018	16,267	0.62 ▲	3.98	15,645	20,500	14,000	27,591,000	443,895,900,000
07/01/2018	15,645	0.00 ■■	0.00	15,645	20,000	14,000	25,991,000	413,645,900,000
06/01/2018	15,645	0.23 ▲	1.52	15,411	20,000	14,000	25,991,000	413,645,900,000
05/01/2018	15,411	0.04 ▲	0.27	15,370	17,900	14,000	25,741,000	408,470,900,000
04/01/2018	15,370	0.05 ▲	0.33	15,320	17,900	14,000	7,646,000	118,001,900,000
03/01/2018	15,320	0.03 ▲	0.20	15,289	17,000	14,000	7,511,000	115,915,400,000
02/01/2018	15,289	-0.46 ▼	-2.90	15,746	17,000	14,000	6,596,000	101,406,900,000
01/01/2018	15,746	0.05 ▲	0.29	15,700	19,000	14,600	46,090,000	764,787,500,000
31/12/2017	15,700	-0.19 ▼	-1.22	15,894	19,000	14,600	47,390,000	785,007,500,000
30/12/2017	15,894	-0.01 ▼	-0.04	15,900	19,000	14,600	47,790,000	792,607,500,000
29/12/2017	15,900	-0.17 ▼	-1.04	16,067	19,000	14,600	48,290,000	800,607,500,000
28/12/2017	16,067	-0.55 ▼	-3.31	16,617	19,000	14,600	50,690,000	845,607,500,000
27/12/2017	16,617	-0.01 ▼	-0.05	16,625	19,000	14,900	49,235,000	823,841,500,000
26/12/2017	16,625	-0.09 ▼	-0.56	16,719	19,000	15,000	49,300,000	824,820,000,000
25/12/2017	16,719	0.01 ▲	0.07	16,707	19,000	15,000	87,850,000	1,494,645,000,000
24/12/2017	16,707	-0.03 ▼	-0.20	16,741	19,000	15,000	47,650,000	831,265,000,000
23/12/2017	16,741	-0.01 ▼	-0.08	16,754	19,000	15,000	47,860,000	834,971,000,000
22/12/2017	16,754	0.00 ▼	-0.01	16,756	18,500	15,000	50,865,000	885,475,500,000
21/12/2017	16,756	0.05 ▲	0.29	16,707	18,500	15,000	50,690,000	882,945,500,000
20/12/2017	16,707	-0.04 ▼	-0.24	16,748	18,500	15,000	47,740,000	829,780,500,000
19/12/2017	16,748	-0.12 ▼	-0.72	16,869	18,500	15,400	49,690,000	861,570,500,000
18/12/2017	16,869	0.10 ▲	0.57	16,773	18,500	15,400	49,840,000	864,895,500,000
17/12/2017	16,773	-0.02 ▼	-0.10	16,790	18,000	15,000	49,390,000	787,890,500,000
16/12/2017	16,790	0.02 ▲	0.10	16,773	18,000	15,000	70,310,000	1,152,594,500,000
15/12/2017	16,773	0.12 ▲	0.74	16,650	18,000	15,000	70,700,000	1,159,018,500,000
14/12/2017	16,650	0.10 ▲	0.59	16,552	18,000	15,000	69,320,000	1,134,939,000,000
13/12/2017	16,552	0.05 ▲	0.27	16,507	18,000	14,200	69,720,000	1,141,204,000,000
12/12/2017	16,507	0.14 ▲	0.84	16,370	18,000	14,200	70,325,000	1,151,544,000,000
11/12/2017	16,370	0.21 ▲	1.29	16,162	18,000	13,800	70,625,000	1,154,844,000,000
10/12/2017	16,162	-1.03 ▼	-6.00	17,193	17,500	13,800	71,275,000	1,163,109,000,000
09/12/2017	17,193	0.15 ▲	0.90	17,039	50,000	13,800	12,140,000	195,944,000,000
08/12/2017	17,039	0.01 ▲	0.05	17,030	50,000	13,800	11,415,000	184,254,000,000
07/12/2017	17,030	0.09 ▲	0.53	16,940	50,000	13,800	10,695,000	172,215,000,000
06/12/2017	16,940	-0.05 ▼	-0.30	16,991	50,000	13,800	9,245,000	144,840,000,000
05/12/2017	16,991	0.07 ▲	0.41	16,922	50,000	13,800	8,745,000	136,150,000,000
04/12/2017	16,922	-0.09 ▼	-0.52	17,010	50,000	13,800	9,240,000	143,715,000,000
03/12/2017	17,010	0.14 ▲	0.82	16,872	50,000	14,000	6,090,000	93,235,000,000
02/12/2017	16,872	1.89 ▲	12.58	14,987	50,000	13,500	4,390,000	64,445,000,000
01/12/2017	14,987	0.13 ▲	0.84	14,862	16,500	13,500	3,625,000	53,150,000,000
30/11/2017	14,862	0.02 ▲	0.16	14,838	16,500	13,500	4,100,000	60,465,000,000
29/11/2017	14,838	-0.02 ▼	-0.13	14,858	16,500	13,500	5,150,000	75,835,000,000
28/11/2017	14,858	-0.02 ▼	-0.13	14,877	16,500	13,500	5,005,000	73,628,500,000
27/11/2017	14,877	0.05 ▲	0.34	14,826	16,500	13,500	6,805,000	99,878,500,000
26/11/2017	14,826	0.00 ▼	-0.01	14,828	16,500	13,500	6,105,000	89,118,500,000
25/11/2017	14,828	-0.08 ▼	-0.56	14,912	16,500	13,500	6,055,000	88,378,500,000
24/11/2017	14,912	0.08 ▲	0.52	14,835	16,500	13,500	5,385,000	79,350,500,000
23/11/2017	14,835	0.01 ▲	0.03	14,830	16,500	13,500	5,545,000	81,692,500,000
22/11/2017	14,830	0.15 ▲	1.03	14,679	16,000	13,500	4,545,000	66,292,500,000
21/11/2017	14,679	0.17 ▲	1.20	14,505	16,000	13,000	4,690,000	67,484,000,000
20/11/2017	14,505	0.38 ▲	2.68	14,126	16,000	12,900	4,595,000	65,235,000,000
19/11/2017	14,126	0.00 ■■	0.00	14,126	16,000	12,000	4,195,000	57,765,000,000
18/11/2017	14,126	0.06 ▲	0.46	14,062	16,000	12,000	4,195,000	57,765,000,000
17/11/2017	14,062	0.18 ▲	1.30	13,881	16,000	12,000	5,495,000	76,105,000,000
16/11/2017	13,881	0.55 ▲	4.12	13,332	16,000	12,000	5,875,000	81,093,000,000
15/11/2017	13,332	0.04 ▲	0.28	13,295	14,600	12,000	5,695,000	77,536,000,000
14/11/2017	13,295	0.14 ▲	1.06	13,155	14,600	12,000	5,345,000	72,951,000,000
13/11/2017	13,155	0.18 ▲	1.36	12,978	14,500	12,000	5,490,000	74,540,000,000
12/11/2017	12,978	-0.07 ▼	-0.55	13,050	14,500	12,000	3,840,000	52,325,000,000
11/11/2017	13,050	0.07 ▲	0.55	12,978	14,500	12,000	3,540,000	48,645,000,000
10/11/2017	12,978	0.10 ▲	0.78	12,877	14,000	12,000	3,092,000	41,534,600,000
09/11/2017	12,877	0.00 ■■	0.00	12,877	14,000	12,000	3,002,000	39,924,600,000
08/11/2017	12,877	-0.06 ▼	-0.43	12,932	13,600	12,100	3,392,000	44,304,600,000
07/11/2017	12,932	-0.08 ▼	-0.60	13,010	13,600	12,200	3,662,000	47,899,600,000
06/11/2017	13,010	-0.10 ▼	-0.77	13,111	14,000	12,200	4,017,000	52,839,600,000
05/11/2017	13,111	0.03 ▲	0.19	13,086	14,000	12,300	4,267,000	56,564,600,000
04/11/2017	13,086	0.06 ▲	0.46	13,026	14,000	12,300	4,867,000	64,374,600,000
03/11/2017	13,026	-0.23 ▼	-1.71	13,252	14,000	12,000	5,465,000	72,085,000,000
02/11/2017	13,252	-0.02 ▼	-0.14	13,270	20,000	12,000	5,477,000	71,675,000,000
01/11/2017	13,270	0.20 ▲	1.55	13,068	20,000	11,500	5,617,000	73,550,000,000
31/10/2017	13,068	0.14 ▲	1.11	12,924	20,000	11,000	5,717,000	74,310,000,000
30/10/2017	12,924	0.04 ▲	0.32	12,883	20,000	11,000	5,742,000	74,357,000,000
29/10/2017	12,883	0.03 ▲	0.26	12,850	20,000	11,000	5,392,000	69,517,000,000
28/10/2017	12,850	0.06 ▲	0.43	12,795	20,000	11,000	4,292,000	54,907,000,000
27/10/2017	12,795	-0.13 ▼	-0.97	12,920	20,000	11,000	4,392,000	55,857,000,000
26/10/2017	12,920	0.68 ▲	5.54	12,242	20,000	11,000	3,242,000	41,407,000,000
25/10/2017	12,242	-0.03 ▼	-0.25	12,273	13,000	11,000	2,030,000	25,267,000,000
24/10/2017	12,273	-0.15 ▼	-1.20	12,422	13,000	11,000	2,080,000	26,022,000,000
23/10/2017	12,422	-0.16 ▼	-1.26	12,580	13,500	11,600	1,880,000	23,857,000,000
22/10/2017	12,580	0.00 ■■	0.00	12,580	13,500	11,600	1,350,000	17,230,000,000
21/10/2017	12,580	0.00 ■■	0.00	12,580	13,500	11,600	1,350,000	17,230,000,000
20/10/2017	12,580	0.19 ▲	1.55	12,388	13,500	11,600	1,350,000	17,230,000,000
19/10/2017	12,388	0.05 ▲	0.39	12,340	13,500	11,000	2,550,000	31,550,000,000
18/10/2017	12,340	0.09 ▲	0.73	12,250	13,500	11,000	3,250,000	39,880,000,000
17/10/2017	12,250	0.03 ▲	0.26	12,218	13,500	11,000	4,050,000	49,480,000,000
16/10/2017	12,218	0.12 ▲	0.98	12,100	13,500	11,000	3,750,000	45,700,000,000
15/10/2017	12,100	0.00 ■■	0.00	12,100	12,600	11,000	3,500,000	42,240,000,000
14/10/2017	12,100	0.08 ▲	0.69	12,017	12,600	11,000	3,500,000	42,240,000,000
13/10/2017	12,017	-0.04 ▼	-0.30	12,053	12,600	11,000	3,560,000	42,936,000,000
12/10/2017	12,053	0.18 ▲	1.51	11,874	12,600	11,000	4,310,000	52,221,000,000
11/10/2017	11,874	-0.06 ▼	-0.51	11,935	12,600	11,000	4,330,000	51,771,000,000
10/10/2017	11,935	0.04 ▲	0.35	11,893	12,600	11,000	5,850,000	70,519,000,000
09/10/2017	11,893	-0.02 ▼	-0.14	11,910	12,600	11,000	5,205,000	62,652,000,000
08/10/2017	11,910	0.01 ▲	0.06	11,903	12,700	11,000	6,305,000	76,012,000,000
07/10/2017	11,903	0.03 ▲	0.24	11,875	12,700	11,000	6,255,000	75,417,000,000
06/10/2017	11,875	0.01 ▲	0.05	11,869	12,700	11,000	6,405,000	77,137,000,000
05/10/2017	11,869	-0.06 ▼	-0.53	11,932	12,700	11,000	6,565,000	78,953,000,000
04/10/2017	11,932	-0.01 ▼	-0.10	11,944	13,500	11,000	7,877,000	95,342,200,000
03/10/2017	11,944	0.11 ▲	0.90	11,837	13,500	11,000	7,697,000	93,226,200,000
02/10/2017	11,837	0.01 ▲	0.11	11,824	13,500	11,000	5,909,000	71,136,200,000
01/10/2017	11,824	0.01 ▲	0.06	11,817	13,500	11,000	5,804,000	69,653,200,000
30/09/2017	11,817	-0.15 ▼	-1.26	11,968	13,500	11,400	5,054,000	60,678,200,000
29/09/2017	11,968	-0.02 ▼	-0.20	11,992	15,300	11,400	5,604,000	68,233,200,000
28/09/2017	11,992	-0.14 ▼	-1.13	12,129	15,300	11,400	5,554,000	67,663,200,000
27/09/2017	12,129	0.09 ▲	0.74	12,040	15,300	11,200	4,234,000	52,911,200,000
26/09/2017	12,040	-0.35 ▼	-2.81	12,388	15,300	11,200	2,084,000	26,716,200,000
25/09/2017	12,388	-0.06 ▼	-0.45	12,444	15,300	11,200	2,569,000	34,042,200,000
24/09/2017	12,444	-0.11 ▼	-0.84	12,550	15,300	11,200	2,637,000	34,824,200,000
23/09/2017	12,550	0.06 ▲	0.45	12,494	15,300	11,200	2,287,000	30,704,200,000
22/09/2017	12,494	0.23 ▲	1.88	12,263	15,300	11,200	2,637,000	34,949,200,000
21/09/2017	12,263	-0.21 ▼	-1.66	12,470	15,200	11,200	2,687,000	34,479,200,000
20/09/2017	12,470	0.05 ▲	0.41	12,419	15,200	11,200	3,417,000	45,388,200,000
19/09/2017	12,419	-0.13 ▼	-1.03	12,548	15,200	11,100	3,357,000	44,865,200,000
18/09/2017	12,548	0.22 ▲	1.78	12,328	15,200	11,100	3,585,000	48,684,000,000
17/09/2017	12,328	0.07 ▲	0.57	12,258	15,200	11,100	3,060,000	40,894,000,000
16/09/2017	12,258	-0.11 ▼	-0.91	12,370	15,200	11,100	3,053,000	40,791,400,000
15/09/2017	12,370	-0.04 ▼	-0.29	12,406	15,200	11,100	3,553,000	48,041,400,000
14/09/2017	12,406	0.00 ▲	0.01	12,405	15,200	11,000	3,153,000	42,741,400,000
13/09/2017	12,405	0.17 ▲	1.41	12,233	15,200	10,900	3,753,000	50,331,400,000
12/09/2017	12,233	-0.36 ▼	-2.84	12,590	14,500	10,900	3,222,000	42,009,900,000
11/09/2017	12,590	0.21 ▲	1.71	12,378	14,500	10,900	2,842,000	36,954,900,000
10/09/2017	12,378	-0.14 ▼	-1.08	12,513	14,500	10,900	2,442,000	31,154,900,000
09/09/2017	12,513	0.03 ▲	0.20	12,488	14,500	10,900	2,384,000	30,499,500,000
08/09/2017	12,488	0.29 ▲	2.36	12,200	14,500	10,900	2,371,000	30,349,500,000
07/09/2017	12,200	0.04 ▲	0.30	12,163	14,500	10,900	1,871,000	23,099,500,000
06/09/2017	12,163	0.29 ▲	2.46	11,871	14,500	10,900	1,491,000	19,117,500,000
05/09/2017	11,871	-0.59 ▼	-4.73	12,460	14,500	10,900	1,841,000	22,027,500,000
04/09/2017	12,460	0.22 ▲	1.83	12,236	14,500	10,900	3,342,000	42,590,000,000
03/09/2017	12,236	0.00 ■■	0.00	12,236	13,500	10,900	4,042,000	50,490,000,000
02/09/2017	12,236	-0.11 ▼	-0.86	12,342	13,500	10,900	4,042,000	50,490,000,000
01/09/2017	12,342	0.11 ▲	0.87	12,236	13,500	10,900	4,242,000	53,190,000,000
31/08/2017	12,236	-0.08 ▼	-0.68	12,320	13,500	10,900	5,370,000	66,618,000,000
30/08/2017	12,320	0.07 ▲	0.60	12,247	13,500	10,900	5,670,000	70,668,000,000
29/08/2017	12,247	0.01 ▲	0.08	12,237	13,500	11,000	5,900,000	73,616,000,000
28/08/2017	12,237	0.34 ▲	2.83	11,900	13,500	11,000	6,499,000	81,053,100,000
27/08/2017	11,900	0.10 ▲	0.85	11,800	13,500	11,000	4,699,000	56,753,100,000
26/08/2017	11,800	0.10 ▲	0.85	11,700	13,500	11,000	3,799,000	45,623,100,000
25/08/2017	11,700	0.12 ▲	1.04	11,580	13,500	11,000	3,899,000	46,723,100,000
24/08/2017	11,580	-0.01 ▼	-0.10	11,592	13,500	11,000	3,649,000	43,463,100,000
23/08/2017	11,592	0.16 ▲	1.39	11,433	13,500	11,000	2,599,000	30,913,100,000
22/08/2017	11,433	-0.20 ▼	-1.74	11,636	13,000	11,000	2,299,000	26,863,100,000
21/08/2017	11,636	-0.31 ▼	-2.63	11,950	14,500	11,000	2,269,000	27,003,100,000
20/08/2017	11,950	0.07 ▲	0.57	11,882	15,000	11,000	2,070,000	26,186,000,000
19/08/2017	11,882	-0.33 ▼	-2.67	12,208	15,000	11,000	2,125,000	26,802,000,000
18/08/2017	12,208	-0.33 ▼	-2.66	12,542	15,000	11,000	2,725,000	35,582,000,000
17/08/2017	12,542	-0.14 ▼	-1.08	12,679	15,000	11,000	3,325,000	43,882,000,000
16/08/2017	12,679	0.00 ■■	0.00	12,679	15,000	11,000	4,075,000	53,472,000,000
15/08/2017	12,679	-0.18 ▼	-1.41	12,860	15,000	11,000	4,075,000	53,472,000,000
14/08/2017	12,860	0.06 ▲	0.47	12,800	15,000	11,000	7,555,000	98,776,000,000
13/08/2017	12,800	0.01 ▲	0.05	12,794	15,000	11,200	12,255,000	154,366,000,000
12/08/2017	12,794	0.15 ▲	1.16	12,647	15,000	11,500	11,799,000	147,637,500,000
11/08/2017	12,647	-0.07 ▼	-0.55	12,717	14,500	11,500	11,999,000	149,037,500,000
10/08/2017	12,717	0.01 ▲	0.09	12,706	14,500	11,500	11,649,000	144,867,500,000
09/08/2017	12,706	-0.07 ▼	-0.56	12,778	14,500	11,500	11,199,000	138,607,500,000
08/08/2017	12,778	-0.04 ▼	-0.33	12,820	14,500	11,500	11,499,000	143,607,500,000
07/08/2017	12,820	-0.20 ▼	-1.54	13,021	14,500	11,600	11,569,000	144,715,500,000
06/08/2017	13,021	-0.11 ▼	-0.87	13,135	14,500	12,000	4,069,000	53,815,500,000
05/08/2017	13,135	-0.05 ▼	-0.37	13,184	14,500	12,000	5,069,000	67,665,500,000
04/08/2017	13,184	0.04 ▲	0.33	13,140	14,500	12,200	4,989,000	67,134,500,000
03/08/2017	13,140	-0.02 ▼	-0.18	13,164	14,500	12,200	4,569,000	61,647,500,000
02/08/2017	13,164	-0.07 ▼	-0.52	13,233	14,500	12,200	6,319,000	84,857,500,000
01/08/2017	13,233	0.05 ▲	0.34	13,188	14,500	12,200	6,919,000	93,257,500,000
31/07/2017	13,188	-0.06 ▼	-0.47	13,250	14,500	12,500	7,219,000	96,542,500,000
30/07/2017	13,250	0.21 ▲	1.61	13,040	14,500	12,500	6,549,000	88,144,500,000
29/07/2017	13,040	-0.03 ▼	-0.21	13,068	14,500	12,000	7,949,000	104,694,500,000
28/07/2017	13,068	0.05 ▲	0.36	13,021	14,500	12,000	9,429,000	124,074,500,000
27/07/2017	13,021	-0.04 ▼	-0.29	13,059	14,500	12,000	10,309,000	135,527,000,000
26/07/2017	13,059	0.15 ▲	1.15	12,911	14,500	12,000	10,759,000	141,792,000,000
25/07/2017	12,911	0.20 ▲	1.54	12,715	14,500	10,800	10,508,000	136,948,000,000
24/07/2017	12,715	-0.07 ▼	-0.58	12,789	14,500	10,600	9,378,000	119,138,000,000
23/07/2017	12,789	-0.03 ▼	-0.25	12,821	18,500	10,600	10,603,000	137,005,500,000
22/07/2017	12,821	0.04 ▲	0.34	12,777	18,500	10,600	10,903,000	141,205,500,000
21/07/2017	12,777	0.42 ▲	3.42	12,354	18,500	10,600	9,403,000	121,505,500,000
20/07/2017	12,354	0.16 ▲	1.34	12,191	18,500	10,600	7,994,000	98,538,500,000
19/07/2017	12,191	0.30 ▲	2.56	11,887	18,500	10,200	7,304,000	89,322,500,000
18/07/2017	11,887	-0.10 ▼	-0.81	11,984	18,500	10,200	7,705,000	92,536,500,000
17/07/2017	11,984	0.05 ▲	0.41	11,935	18,500	10,200	6,055,000	73,926,500,000
16/07/2017	11,935	0.57 ▲	5.02	11,365	18,500	10,000	7,185,000	87,106,500,000
15/07/2017	11,365	-0.04 ▼	-0.31	11,400	12,500	10,000	6,210,000	71,434,000,000
14/07/2017	11,400	0.21 ▲	1.85	11,193	12,500	10,000	6,610,000	76,234,000,000
13/07/2017	11,193	0.13 ▲	1.14	11,067	12,000	10,000	4,760,000	54,209,000,000
12/07/2017	11,067	0.25 ▲	2.35	10,813	12,000	10,000	4,550,000	51,266,000,000
11/07/2017	10,813	0.05 ▲	0.47	10,762	12,000	9,900	5,510,000	60,311,000,000
10/07/2017	10,762	0.01 ▲	0.11	10,750	12,000	9,900	7,500,000	81,973,000,000
09/07/2017	10,750	-0.04 ▼	-0.36	10,789	12,000	9,900	8,500,000	94,473,000,000
08/07/2017	10,789	0.05 ▲	0.50	10,735	12,000	9,900	8,300,000	92,473,000,000
07/07/2017	10,735	0.08 ▲	0.74	10,656	12,000	9,900	7,700,000	85,423,000,000
06/07/2017	10,656	0.06 ▲	0.59	10,594	12,000	9,900	7,300,000	80,623,000,000
05/07/2017	10,594	0.02 ▲	0.18	10,575	12,000	9,900	8,050,000	88,208,000,000
04/07/2017	10,575	0.32 ▲	3.14	10,253	12,000	9,300	7,240,000	79,387,000,000
03/07/2017	10,253	0.20 ▲	2.02	10,050	12,000	9,000	8,490,000	87,842,000,000
02/07/2017	10,050	0.22 ▲	2.21	9,833	12,000	9,000	5,600,000	54,530,000,000
01/07/2017	9,833	0.03 ▲	0.34	9,800	10,500	9,000	5,100,000	48,530,000,000
30/06/2017	9,800	0.15 ▲	1.55	9,650	10,500	9,000	6,800,000	64,480,000,000
29/06/2017	9,650	0.12 ▲	1.27	9,529	10,500	9,000	7,400,000	70,030,000,000
28/06/2017	9,529	0.10 ▲	1.02	9,433	10,500	8,800	7,900,000	74,260,000,000
27/06/2017	9,433	0.05 ▲	0.54	9,382	10,500	8,800	6,999,000	65,470,000,000
26/06/2017	9,382	-0.01 ▼	-0.09	9,390	10,000	8,800	6,299,000	58,470,000,000
25/06/2017	9,390	0.00 ■■	0.00	9,390	10,000	8,800	3,849,000	36,120,000,000
24/06/2017	9,390	0.07 ▲	0.73	9,322	10,000	8,800	3,849,000	36,120,000,000
23/06/2017	9,322	0.00 ▼	-0.03	9,325	10,000	8,800	3,649,000	34,120,000,000
22/06/2017	9,325	-0.14 ▼	-1.43	9,460	10,000	8,800	2,149,000	20,170,000,000
21/06/2017	9,460	-0.17 ▼	-1.71	9,625	10,000	8,800	1,549,000	14,620,000,000
20/06/2017	9,625	0.13 ▲	1.32	9,500	10,000	9,000	949,000	9,340,000,000
19/06/2017	9,500	0.45 ▲	4.97	9,050	10,000	9,000	550,000	5,350,000,000
18/06/2017	9,050	-0.80 ▼	-8.12	9,850	9,500	8,600	1,200,000	10,500,000,000
17/06/2017	9,850	0.17 ▲	1.76	9,680	11,000	8,600	1,900,000	17,920,000,000
16/06/2017	9,680	0.06 ▲	0.66	9,617	11,000	8,600	2,100,000	19,720,000,000
15/06/2017	9,617	0.03 ▲	0.30	9,588	11,000	8,600	2,700,000	25,300,000,000
14/06/2017	9,588	0.00 ■■	0.00	9,588	11,000	8,600	3,700,000	34,800,000,000
13/06/2017	9,588	-0.08 ▼	-0.82	9,667	11,000	8,600	3,700,000	34,800,000,000
12/06/2017	9,667	-0.13 ▼	-1.36	9,800	11,000	8,600	4,200,000	39,950,000,000
11/06/2017	9,800	0.00 ■■	0.00	9,800	11,000	9,000	3,200,000	31,350,000,000
10/06/2017	9,800	0.18 ▲	1.87	9,620	11,000	9,000	3,200,000	31,350,000,000
09/06/2017	9,620	0.56 ▲	6.15	9,063	10,300	9,000	2,300,000	22,130,000,000
08/06/2017	9,063	-0.05 ▼	-0.50	9,109	10,500	4,600	2,950,000	27,125,000,000
07/06/2017	9,109	0.06 ▲	0.65	9,050	10,500	4,600	3,649,000	33,595,500,000
06/06/2017	9,050	0.00 ■■	0.00	9,050	10,500	4,600	2,749,000	25,025,500,000
05/06/2017	9,050	0.11 ▲	1.23	8,940	10,500	4,600	2,749,000	25,025,500,000
04/06/2017	8,940	-0.09 ▼	-1.01	9,031	10,500	4,600	2,349,000	20,795,500,000
03/06/2017	9,031	-0.08 ▼	-0.91	9,114	10,500	4,600	3,249,000	29,395,500,000
02/06/2017	9,114	-0.01 ▼	-0.07	9,120	10,500	4,600	3,449,000	31,435,500,000
01/06/2017	9,120	-0.23 ▼	-2.46	9,350	10,500	4,600	3,549,000	32,355,500,000
31/05/2017	9,350	-0.05 ▼	-0.53	9,400	10,200	9,000	2,936,000	27,702,000,000
30/05/2017	9,400	-0.02 ▼	-0.22	9,421	10,200	9,000	2,537,000	24,081,500,000
29/05/2017	9,421	-0.10 ▼	-1.09	9,525	10,200	9,000	2,937,000	27,901,500,000
28/05/2017	9,525	-0.02 ▼	-0.20	9,544	10,500	9,000	3,437,000	33,051,500,000
27/05/2017	9,544	-0.05 ▼	-0.50	9,592	10,500	9,000	3,437,000	33,081,500,000
26/05/2017	9,592	0.04 ▲	0.40	9,554	10,500	9,000	2,537,000	24,481,500,000
25/05/2017	9,554	0.03 ▲	0.36	9,520	10,500	9,000	2,637,000	25,301,500,000
24/05/2017	9,520	-0.03 ▼	-0.29	9,548	10,500	9,000	4,240,000	40,508,000,000
23/05/2017	9,548	0.01 ▲	0.05	9,543	10,500	8,200	6,240,000	59,348,000,000
22/05/2017	9,543	0.05 ▲	0.49	9,496	10,500	8,200	6,240,000	59,328,000,000
21/05/2017	9,496	0.05 ▲	0.51	9,448	10,500	8,200	5,840,350	55,511,125,000
20/05/2017	9,448	0.00 ■■	0.00	9,448	10,200	8,200	6,040,350	57,091,125,000
19/05/2017	9,448	0.17 ▲	1.84	9,277	10,200	8,200	6,040,350	57,091,125,000
18/05/2017	9,277	0.12 ▲	1.33	9,155	10,200	8,200	6,170,350	58,010,125,000
17/05/2017	9,155	0.15 ▲	1.67	9,005	10,200	8,200	4,900,350	45,112,125,000
16/05/2017	9,005	0.05 ▲	0.58	8,953	9,900	8,000	5,330,350	48,162,125,000
15/05/2017	8,953	0.28 ▲	3.19	8,676	9,900	8,000	5,529,350	49,653,625,000
14/05/2017	8,676	0.09 ▲	0.99	8,591	9,600	7,200	5,879,000	52,100,500,000
13/05/2017	8,591	0.05 ▲	0.56	8,543	9,600	7,200	5,609,000	49,259,500,000
12/05/2017	8,543	0.01 ▲	0.16	8,529	9,600	7,200	7,709,000	67,179,500,000
11/05/2017	8,529	0.17 ▲	2.08	8,355	9,600	7,200	7,229,000	62,895,500,000
10/05/2017	8,355	-0.01 ▼	-0.16	8,368	9,600	7,200	5,584,000	47,417,000,000
09/05/2017	8,368	0.45 ▲	5.70	7,917	9,600	7,200	4,734,000	40,627,000,000
08/05/2017	7,917	0.06 ▲	0.75	7,858	9,600	8	4,285,100	36,835,500,800
07/05/2017	7,858	0.22 ▲	2.89	7,637	9,600	8	3,785,100	32,755,500,800
06/05/2017	7,637	0.57 ▲	8.05	7,068	9,500	8	3,055,100	25,936,500,800
05/05/2017	7,068	0.62 ▲	9.55	6,452	9,500	8	955,100	8,016,500,800
04/05/2017	6,452	-0.52 ▼	-7.41	6,968	9,500	8	300,100	2,580,000,800
03/05/2017	6,968	0.27 ▲	3.97	6,702	9,500	8	700,100	5,780,000,800
02/05/2017	6,702	-1.67 ▼	-19.98	8,375	9,500	8	600,100	4,950,000,800
01/05/2017	8,375	0.20 ▲	2.38	8,180	9,500	8,000	1,000,000	8,150,000,000
30/04/2017	8,180	0.00 ■■	0.00	8,180	9,500	7,400	1,500,000	11,850,000,000
29/04/2017	8,180	-0.05 ▼	-0.64	8,233	9,500	7,400	1,500,000	11,850,000,000
28/04/2017	8,233	0.07 ▲	0.86	8,163	9,500	7,400	1,600,000	12,700,000,000
27/04/2017	8,163	0.13 ▲	1.58	8,036	9,500	7,400	2,120,000	16,858,000,000
26/04/2017	8,036	0.09 ▲	1.08	7,950	9,500	7,400	3,105,000	24,583,000,000
25/04/2017	7,950	0.03 ▲	0.42	7,917	9,500	7,100	2,905,000	22,803,000,000
24/04/2017	7,917	0.01 ▲	0.10	7,909	9,500	7,100	3,855,000	29,953,000,000
23/04/2017	7,909	0.09 ▲	1.20	7,815	9,500	7,100	3,355,000	25,953,000,000
22/04/2017	7,815	0.02 ▲	0.28	7,793	9,500	7,100	3,905,000	29,983,000,000
21/04/2017	7,793	0.06 ▲	0.71	7,738	9,500	7,100	4,005,000	30,733,000,000
20/04/2017	7,738	0.07 ▲	0.89	7,670	9,500	7,100	3,905,000	29,883,000,000
19/04/2017	7,670	0.04 ▲	0.48	7,633	9,500	7,100	2,780,000	20,885,000,000
18/04/2017	7,633	-0.16 ▼	-2.02	7,790	9,500	7,100	2,500,000	18,710,000,000
17/04/2017	7,790	-0.01 ▼	-0.13	7,800	9,500	7,100	2,450,000	18,555,000,000
16/04/2017	7,800	0.00 ■■	0.00	7,800	9,500	7,100	1,500,000	11,405,000,000
15/04/2017	7,800	-0.28 ▼	-3.47	8,080	9,500	7,100	1,500,000	11,405,000,000
14/04/2017	8,080	0.28 ▲	3.59	7,800	9,500	7,100	450,000	3,675,000,000
13/04/2017	7,800	0.30 ▲	4.00	7,500	9,000	7,100	250,000	1,975,000,000
12/04/2017	7,500	0.08 ▲	1.12	7,417	9,000	7,000	550,000	4,085,000,000
11/04/2017	7,417	0.02 ▲	0.23	7,400	9,000	7,000	650,000	4,785,000,000
10/04/2017	7,400	-0.13 ▼	-1.66	7,525	9,000	7,000	650,000	4,775,000,000
09/04/2017	7,525	0.00 ■■	0.00	7,525	9,000	7,000	500,000	3,710,000,000
08/04/2017	7,525	0.00 ■■	0.00	7,525	9,000	7,000	500,000	3,710,000,000
07/04/2017	7,525	0.00 ■■	0.00	7,525	9,000	7,000	500,000	3,710,000,000
06/04/2017	7,525	-0.23 ▼	-2.90	7,750	9,000	7,000	500,000	3,710,000,000
05/04/2017	7,750	0.17 ▲	2.20	7,583	9,200	7,000	650,000	4,890,000,000
04/04/2017	7,583	0.07 ▲	0.96	7,511	9,200	6,000	700,000	5,210,000,000
03/04/2017	7,511	0.00 ■■	0.00	7,511	9,200	6,000	980,000	7,240,000,000
02/04/2017	7,511	0.11 ▲	1.50	7,400	9,200	6,000	980,000	7,240,000,000
01/04/2017	7,400	0.06 ▲	0.79	7,342	9,200	6,000	930,000	6,740,000,000
31/03/2017	7,342	0.00 ■■	0.00	7,342	9,200	6,000	1,080,000	7,815,000,000
30/03/2017	7,342	0.00 ■■	0.00	7,342	9,200	6,000	1,080,000	7,815,000,000
29/03/2017	7,342	0.25 ▲	3.53	7,092	9,200	6,000	1,080,000	7,815,000,000
28/03/2017	7,092	-0.11 ▼	-1.50	7,200	8,000	6,000	1,050,000	7,463,000,000
27/03/2017	7,200	0.09 ▲	1.22	7,113	8,000	6,400	700,000	5,033,000,000
26/03/2017	7,113	0.00 ■■	0.00	7,113	8,000	6,400	450,000	3,213,000,000
25/03/2017	7,113	0.13 ▲	1.82	6,986	8,000	6,400	450,000	3,213,000,000
24/03/2017	6,986	0.14 ▲	1.99	6,850	7,500	6,400	400,000	2,813,000,000
23/03/2017	6,850	0.00 ■■	0.00	6,850	7,000	6,400	250,000	1,738,000,000
22/03/2017	6,850	-0.13 ▼	-1.90	6,983	7,000	6,400	250,000	1,738,000,000
21/03/2017	6,983	-0.14 ▼	-1.99	7,125	7,500	6,400	550,000	3,888,000,000
20/03/2017	7,125	0.00 ■■	0.00	7,125	7,500	7,000	430,000	3,060,000,000
19/03/2017	7,125	-0.13 ▼	-1.72	7,250	7,500	7,000	430,000	3,060,000,000
18/03/2017	7,250	0.00 ■■	0.00	7,250	7,500	7,000	300,000	2,150,000,000
17/03/2017	7,250	0.00 ■■	0.00	7,250	7,500	7,000	300,000	2,150,000,000
16/03/2017	7,250	0.00 ■■	0.00	7,250	7,500	7,000	300,000	2,150,000,000
15/03/2017	7,250	0.15 ▲	2.11	7,100	7,500	7,000	300,000	2,150,000,000
14/03/2017	7,100	-0.05 ▼	-0.70	7,150	7,500	6,800	400,000	2,830,000,000
13/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
12/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
11/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
10/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
09/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
08/03/2017	7,150	0.00 ■■	0.00	7,150	7,500	6,800	200,000	1,430,000,000
07/03/2017	7,150	-0.35 ▼	-4.67	7,500	7,500	6,800	200,000	1,430,000,000
06/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
05/03/2017	7,500	0.50 ▲	7.14	7,000	7,500	7,500	100,000	750,000,000
04/03/2017	7,000	0.00 ■■	0.00	7,000	7,500	6,500	300,000	2,050,000,000
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,500	6,500	300,000	2,050,000,000
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,500	6,500	300,000	2,050,000,000
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,500	6,500	300,000	2,050,000,000
28/02/2017	7,000	0.33 ▲	4.99	6,667	7,500	6,500	300,000	2,050,000,000
27/02/2017	6,667	0.00 ■■	0.00	6,667	7,500	6,000	350,000	2,350,000,000
26/02/2017	6,667	0.42 ▲	6.67	6,250	7,500	6,000	350,000	2,350,000,000
25/02/2017	6,250	0.25 ▲	4.17	6,000	6,500	6,000	250,000	1,600,000,000
24/02/2017	6,000	0.20 ▲	3.45	5,800	6,000	6,000	50,000	300,000,000
23/02/2017	5,800	-0.60 ▼	-9.38	6,400	6,000	5,600	100,000	580,000,000
22/02/2017	6,400	0.00 ■■	0.00	6,400	7,500	5,600	250,000	1,655,000,000
21/02/2017	6,400	0.00 ■■	0.00	6,400	7,500	5,600	250,000	1,655,000,000
20/02/2017	6,400	-0.13 ▼	-2.04	6,533	7,500	5,600	250,000	1,655,000,000
19/02/2017	6,533	0.00 ■■	0.00	6,533	7,500	5,600	200,000	1,355,000,000
18/02/2017	6,533	0.00 ■■	0.00	6,533	7,500	5,600	200,000	1,355,000,000
17/02/2017	6,533	0.00 ■■	0.00	6,533	7,500	5,600	200,000	1,355,000,000
16/02/2017	6,533	-0.47 ▼	-6.67	7,000	7,500	5,600	200,000	1,355,000,000
15/02/2017	7,000	1.50 ▲	27.27	5,500	7,500	6,500	150,000	1,075,000,000
11/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
10/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
09/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
08/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
07/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
06/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
05/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
04/02/2017	5,500	-1.00 ▼	-15.38	6,500	5,500	5,500	200,000	1,100,000,000
11/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
10/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
09/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
08/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
07/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
06/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
05/01/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
04/01/2017	6,500	0.50 ▲	8.33	6,000	6,500	6,500	100,000	650,000,000
22/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
21/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
20/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
19/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
18/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
17/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
16/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
15/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
09/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
21/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
15/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
14/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80,000	480,000,000
09/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80,000	480,000,000
08/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80,000	480,000,000
07/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180,000	1,080,000,000
06/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180,000	1,080,000,000
05/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180,000	1,080,000,000
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180,000	1,080,000,000
03/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	180,000	1,080,000,000
02/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
01/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
31/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
30/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
29/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
28/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
27/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
26/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110,000	660,000,000
25/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110,000	660,000,000
24/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110,000	660,000,000
23/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
22/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
20/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
19/10/2016	6,000	0.50 ▲	9.09	5,500	6,000	6,000	10,000	60,000,000
16/10/2016	5,500	-0.25 ▼	-4.35	5,750	5,500	5,500	500,000	2,750,000,000
15/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
14/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
13/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
12/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
11/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
10/10/2016	5,750	0.00 ■■	0.00	5,750	6,000	5,500	600,000	3,350,000,000
09/10/2016	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	600,000	3,350,000,000
08/10/2016	6,000	0.90 ▲	17.65	5,100	6,000	6,000	100,000	600,000,000
04/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	65,000	331,500,000
03/10/2016	5,100	-0.45 ▼	-8.11	5,550	5,100	5,100	65,000	331,500,000
02/10/2016	5,550	0.00 ■■	0.00	5,550	6,000	5,100	165,000	931,500,000
01/10/2016	5,550	0.08 ▲	1.52	5,467	6,000	5,100	165,000	931,500,000
30/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	5,100	465,000	2,521,500,000
29/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	5,100	465,000	2,521,500,000
28/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	5,100	465,000	2,521,500,000
27/09/2016	5,467	-0.18 ▼	-3.24	5,650	6,000	5,100	465,000	2,521,500,000
26/09/2016	5,650	0.00 ■■	0.00	5,650	6,000	5,300	400,000	2,190,000,000
25/09/2016	5,650	0.35 ▲	6.60	5,300	6,000	5,300	400,000	2,190,000,000
24/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
23/09/2016	5,300	-1.70 ▼	-24.29	7,000	5,300	5,300	300,000	1,590,000,000
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
18/09/2016	7,000	1.00 ▲	16.67	6,000	7,000	7,000	100,000	700,000,000
17/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	300,000	1,700,000,000
16/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	300,000	1,700,000,000
15/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	300,000	1,700,000,000
14/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	300,000	1,700,000,000
13/09/2016	6,000	0.17 ▲	2.86	5,833	7,000	5,000	300,000	1,700,000,000
12/09/2016	5,833	0.00 ■■	0.00	5,833	7,000	5,000	500,000	2,800,000,000
11/09/2016	5,833	0.00 ■■	0.00	5,833	7,000	5,000	500,000	2,800,000,000
10/09/2016	5,833	-0.42 ▼	-6.67	6,250	7,000	5,000	500,000	2,800,000,000
09/09/2016	6,250	0.25 ▲	4.17	6,000	7,000	5,500	300,000	1,800,000,000
08/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	480,000	2,790,000,000
07/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	480,000	2,790,000,000
06/09/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	480,000	2,790,000,000
05/09/2016	6,000	-0.25 ▼	-4.00	6,250	7,000	5,500	480,000	2,790,000,000
04/09/2016	6,250	0.75 ▲	13.64	5,500	7,000	5,500	280,000	1,690,000,000
03/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	180,000	990,000,000
02/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	180,000	990,000,000
01/09/2016	5,500	-1.50 ▼	-21.43	7,000	5,500	5,500	180,000	990,000,000
15/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
08/08/2016	7,000	1.50 ▲	27.27	5,500	7,000	7,000	100,000	700,000,000
28/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
27/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
25/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
24/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
23/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
22/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
21/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
18/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
17/07/2016	5,500	-0.75 ▼	-12.00	6,250	5,500	5,500	100,000	550,000,000
16/07/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	200,000	1,250,000,000
15/07/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	200,000	1,250,000,000
14/07/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	200,000	1,250,000,000
13/07/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	200,000	1,250,000,000
12/07/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	200,000	1,250,000,000
11/07/2016	6,250	-0.75 ▼	-10.71	7,000	7,000	5,500	200,000	1,250,000,000
10/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
11/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/06/2016	7,000	0.75 ▲	12.00	6,250	7,000	7,000	100,000	700,000,000
09/06/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	600,000	3,450,000,000
08/06/2016	6,250	0.00 ■■	0.00	6,250	7,000	5,500	600,000	3,450,000,000
07/06/2016	6,250	0.75 ▲	13.64	5,500	7,000	5,500	600,000	3,450,000,000
06/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
05/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
04/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
03/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
02/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
01/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
31/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
30/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
29/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
28/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
27/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
26/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
25/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
24/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
23/05/2016	5,500	-0.75 ▼	-12.00	6,250	5,500	5,500	200,000	1,100,000,000
14/05/2016	6,250	0.25 ▲	4.17	6,000	7,000	5,500	150,000	975,000,000
13/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
12/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
11/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
10/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
09/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
08/05/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,500	180,000	1,140,000,000
07/05/2016	6,000	0.50 ▲	9.09	5,500	7,000	5,500	180,000	1,140,000,000
06/05/2016	5,500	0.30 ▲	5.77	5,200	5,500	5,500	30,000	165,000,000
23/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
22/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
21/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
20/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
19/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
18/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
17/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
16/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
15/04/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,200	100,000	520,000,000
07/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	100,000	500,000,000
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
03/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
02/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
01/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
31/03/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
30/03/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	200,000	1,020,000,000
29/03/2016	5,200	0.25 ▲	5.05	4,950	5,200	5,200	100,000	520,000,000
24/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
23/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
22/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
21/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
20/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
19/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
18/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
17/03/2016	4,950	0.00 ■■	0.00	4,950	5,000	4,900	150,000	745,000,000
16/03/2016	4,950	-5.05 ▼	-50.50	10,000	5,000	4,900	150,000	745,000,000
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000,000	40,000,000,000
22/02/2016	10,000	4.50 ▲	81.82	5,500	10,000	10,000	4,000,000	40,000,000,000
18/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
17/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
16/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
15/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
14/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
13/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
12/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
11/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/12/2015	5,500	0.30 ▲	5.77	5,200	5,500	5,500	100,000	550,000,000
08/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
07/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
06/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
05/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
04/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
03/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
02/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
01/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
30/11/2015	5,200	-1.30 ▼	-20.00	6,500	5,200	5,200	20,000	104,000,000
16/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
13/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
12/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
11/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
10/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
09/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
08/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
07/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
06/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
05/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
04/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
03/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
02/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
01/11/2015	6,500	0.70 ▲	12.07	5,800	6,500	6,500	100,000	650,000,000
28/10/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,800	100,000	580,000,000
27/10/2015	5,600	0.12 ▲	2.19	5,480	5,800	5,400	150,000	850,000,000
26/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
25/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
24/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
23/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
22/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
21/10/2015	5,480	0.00 ■■	0.00	5,480	5,800	5,300	330,000	1,827,000,000
20/10/2015	5,480	0.08 ▲	1.48	5,400	5,800	5,300	330,000	1,827,000,000
19/10/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	230,000	1,247,000,000
18/10/2015	5,500	0.15 ▲	2.80	5,350	5,500	5,500	100,000	550,000,000
07/10/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	200,000	1,070,000,000
06/10/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	200,000	1,070,000,000
05/10/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	200,000	1,070,000,000
04/10/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	200,000	1,070,000,000
03/10/2015	5,350	-0.22 ▼	-3.90	5,567	5,400	5,300	200,000	1,070,000,000
02/10/2015	5,567	0.00 ■■	0.00	5,567	6,000	5,300	300,000	1,670,000,000
01/10/2015	5,567	0.00 ■■	0.00	5,567	6,000	5,300	300,000	1,670,000,000
30/09/2015	5,567	-0.08 ▼	-1.47	5,650	6,000	5,300	300,000	1,670,000,000
29/09/2015	5,650	-0.35 ▼	-5.83	6,000	6,000	5,300	200,000	1,130,000,000
28/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
27/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
26/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
25/09/2015	6,000	0.65 ▲	12.15	5,350	6,000	6,000	100,000	600,000,000
16/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
15/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
14/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
13/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
12/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
11/09/2015	5,350	0.00 ■■	0.00	5,350	5,400	5,300	150,000	805,000,000
10/09/2015	5,350	-0.22 ▼	-3.90	5,567	5,400	5,300	150,000	805,000,000
09/09/2015	5,567	0.22 ▲	4.06	5,350	6,000	5,300	153,193	824,158,000
08/09/2015	5,350	0.05 ▲	0.94	5,300	5,400	5,300	150,000	805,000,000
27/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
26/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
25/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
24/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
23/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
22/08/2015	5,300	1.15 ▲	27.71	4,150	5,300	5,300	100,000	530,000,000
21/08/2015	4,150	0.00 ■■	0.00	4,150	5,300	3,000	130,000	620,000,000
20/08/2015	4,150	0.00 ■■	0.00	4,150	5,300	3,000	130,000	620,000,000
19/08/2015	4,150	1.15 ▲	38.33	3,000	5,300	3,000	130,000	620,000,000
18/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
17/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
16/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
15/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
14/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30,000	90,000,000
13/08/2015	3,000	-1.70 ▼	-36.17	4,700	3,000	3,000	30,000	90,000,000
06/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
05/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
04/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
03/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
02/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
01/08/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
31/07/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
30/07/2015	4,700	0.00 ■■	0.00	4,700	5,400	4,000	270,000	1,220,000,000
29/07/2015	4,700	-0.70 ▼	-12.96	5,400	5,400	4,000	270,000	1,220,000,000
23/07/2015	5,400	-0.30 ▼	-5.26	5,700	5,400	5,400	100,000	540,000,000
22/07/2015	5,700	0.00 ■■	0.00	5,700	6,000	5,400	150,000	840,000,000
21/07/2015	5,700	0.10 ▲	1.79	5,600	6,000	5,400	150,000	840,000,000
20/07/2015	5,600	0.00 ■■	0.00	5,600	6,000	5,400	250,000	1,380,000,000
19/07/2015	5,600	0.00 ■■	0.00	5,600	6,000	5,400	250,000	1,380,000,000
18/07/2015	5,600	0.00 ■■	0.00	5,600	6,000	5,400	250,000	1,380,000,000
17/07/2015	5,600	0.00 ■■	0.00	5,600	6,000	5,400	250,000	1,380,000,000
16/07/2015	5,600	-0.10 ▼	-1.75	5,700	6,000	5,400	250,000	1,380,000,000
15/07/2015	5,700	0.00 ■■	0.00	5,700	6,000	5,400	150,000	840,000,000
14/07/2015	5,700	0.30 ▲	5.56	5,400	6,000	5,400	150,000	840,000,000
13/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
10/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
09/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
08/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
07/07/2015	5,400	0.20 ▲	3.85	5,200	5,400	5,400	200,000	1,080,000,000
06/07/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
05/07/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
04/07/2015	5,200	-0.03 ▼	-0.63	5,233	5,400	5,000	300,000	1,580,000,000
03/07/2015	5,233	0.00 ■■	0.00	5,233	5,400	5,000	400,000	2,110,000,000
02/07/2015	5,233	0.08 ▲	1.61	5,150	5,400	5,000	400,000	2,110,000,000
01/07/2015	5,150	0.00 ■■	0.00	5,150	5,300	5,000	200,000	1,030,000,000
30/06/2015	5,150	0.00 ■■	0.00	5,150	5,300	5,000	200,000	1,030,000,000
29/06/2015	5,150	0.00 ■■	0.00	5,150	5,300	5,000	200,000	1,030,000,000
28/06/2015	5,150	-0.15 ▼	-2.83	5,300	5,300	5,000	200,000	1,030,000,000
27/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
26/06/2015	5,300	-0.30 ▼	-5.36	5,600	5,300	5,300	100,000	530,000,000
13/06/2015	5,600	0.60 ▲	12.00	5,000	5,600	5,600	100,000	560,000,000
06/06/2015	5,000	-0.15 ▼	-2.91	5,150	5,000	5,000	20,000	100,000,000
05/06/2015	5,150	-0.05 ▼	-0.96	5,200	5,300	5,000	120,000	630,000,000
04/06/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	220,000	1,160,000,000
03/06/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	220,000	1,160,000,000
02/06/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	220,000	1,160,000,000
01/06/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	220,000	1,160,000,000
31/05/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	220,000	1,160,000,000
30/05/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	220,000	1,160,000,000
29/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
28/05/2015	5,300	0.20 ▲	3.92	5,100	5,300	5,300	100,000	530,000,000
26/05/2015	5,100	-0.05 ▼	-0.97	5,150	5,100	5,100	50,000	255,000,000
25/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
24/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
23/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
22/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
21/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
20/05/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	150,000	775,000,000
19/05/2015	5,150	-0.05 ▼	-0.96	5,200	5,200	5,100	150,000	775,000,000
18/05/2015	5,200	-0.60 ▼	-10.34	5,800	5,200	5,200	100,000	520,000,000
11/04/2015	5,800	-4.20 ▼	-42.00	10,000	5,800	5,800	11,430	66,294,000
26/02/2015	10,000	4.50 ▲	81.82	5,500	10,000	10,000	291,644	2,916,440,000
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
11/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
09/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
08/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
07/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
06/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/10/2014	5,500	-0.07 ▼	-1.20	5,567	5,500	5,500	400,000	2,200,000,000
21/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
20/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
19/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
18/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
17/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
16/10/2014	5,567	0.00 ■■	0.00	5,567	5,700	5,500	500,000	2,770,000,000
15/10/2014	5,567	-0.13 ▼	-2.33	5,700	5,700	5,500	500,000	2,770,000,000
14/10/2014	5,700	-0.10 ▼	-1.72	5,800	5,700	5,700	100,000	570,000,000
13/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
12/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
11/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
10/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
09/10/2014	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	100,000	580,000,000
08/10/2014	5,900	-0.03 ▼	-0.56	5,933	6,000	5,800	200,000	1,180,000,000
07/10/2014	5,933	0.00 ■■	0.00	5,933	6,000	5,800	300,000	1,780,000,000
06/10/2014	5,933	-0.07 ▼	-1.12	6,000	6,000	5,800	300,000	1,780,000,000
05/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
04/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
03/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
02/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
01/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
30/09/2014	6,000	-0.20 ▼	-3.23	6,200	6,000	6,000	100,000	600,000,000
22/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
21/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
20/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
19/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
18/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
17/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
16/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
15/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
20/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
19/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
18/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
17/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
16/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
15/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
14/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
13/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
12/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
11/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
10/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
09/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
08/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
07/08/2014	6,200	0.23 ▲	3.90	5,967	6,200	6,200	20,000	124,000,000
06/08/2014	5,967	0.00 ■■	0.00	5,967	6,200	5,500	720,000	4,324,000,000
05/08/2014	5,967	-0.03 ▼	-0.55	6,000	6,200	5,500	720,000	4,324,000,000
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,300	5,500	800,000	4,830,000,000
03/08/2014	6,000	0.00 ■■	0.00	6,000	6,300	5,500	800,000	4,830,000,000
02/08/2014	6,000	0.00 ■■	0.00	6,000	6,300	5,500	800,000	4,830,000,000
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,300	5,500	800,000	4,830,000,000
31/07/2014	6,000	-0.05 ▼	-0.83	6,050	6,300	5,500	800,000	4,830,000,000
30/07/2014	6,050	-0.20 ▼	-3.20	6,250	6,300	5,500	1,000,000	6,070,000,000
29/07/2014	6,250	0.00 ■■	0.00	6,250	6,300	6,200	300,000	1,870,000,000
28/07/2014	6,250	0.05 ▲	0.81	6,200	6,300	6,200	300,000	1,870,000,000
27/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
26/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
25/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
24/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
23/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
12/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
11/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
10/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
09/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
08/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
07/07/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,200	100,000	620,000,000
06/07/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	200,000	1,220,000,000
05/07/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	200,000	1,220,000,000
04/07/2014	6,000	-0.05 ▼	-0.83	6,050	6,000	6,000	100,000	600,000,000
03/07/2014	6,050	0.00 ■■	0.00	6,050	6,100	6,000	200,000	1,210,000,000
02/07/2014	6,050	0.00 ■■	0.00	6,050	6,100	6,000	200,000	1,210,000,000
01/07/2014	6,050	0.00 ■■	0.00	6,050	6,100	6,000	200,000	1,210,000,000
30/06/2014	6,050	0.00 ■■	0.00	6,050	6,100	6,000	200,000	1,210,000,000
29/06/2014	6,050	-0.05 ▼	-0.82	6,100	6,100	6,000	200,000	1,210,000,000
28/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
27/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
26/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,100	100,000	610,000,000
16/06/2014	6,000	0.20 ▲	3.45	5,800	6,000	6,000	100,000	600,000,000
15/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
14/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
13/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
12/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
11/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
10/06/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,400	250,000	1,470,000,000
09/06/2014	5,800	0.10 ▲	1.75	5,700	6,000	5,400	250,000	1,470,000,000
08/06/2014	5,700	0.20 ▲	3.64	5,500	6,000	5,400	150,000	870,000,000
02/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
01/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
31/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
30/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
29/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
28/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
27/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
26/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	120,000	660,000,000
25/05/2014	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	20,000	110,000,000
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
18/05/2014	6,000	0.25 ▲	4.35	5,750	6,000	6,000	1,000,000	6,000,000,000
17/05/2014	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,050,000	6,275,000,000
16/05/2014	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,050,000	6,275,000,000
15/05/2014	5,750	0.08 ▲	1.46	5,667	6,000	5,500	1,050,000	6,275,000,000
14/05/2014	5,667	0.00 ■■	0.00	5,667	6,000	5,500	1,150,000	6,825,000,000
13/05/2014	5,667	0.17 ▲	3.04	5,500	6,000	5,500	1,150,000	6,825,000,000
12/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
11/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
10/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
09/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
08/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
07/05/2014	5,500	-0.60 ▼	-9.84	6,100	5,500	5,500	100,000	550,000,000
15/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
14/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
13/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
12/04/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,100	100,000	610,000,000
11/04/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	150,000	905,000,000
10/04/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	150,000	905,000,000
09/04/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	150,000	905,000,000
08/04/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,900	150,000	905,000,000
07/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50,000	295,000,000
06/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50,000	295,000,000
05/04/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50,000	295,000,000
04/04/2014	5,900	-0.30 ▼	-4.84	6,200	5,900	5,900	50,000	295,000,000
02/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
01/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50,000	310,000,000
31/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
30/03/2014	6,200	0.03 ▲	0.54	6,167	6,200	6,200	150,000	930,000,000
29/03/2014	6,167	0.00 ■■	0.00	6,167	6,200	6,100	250,000	1,540,000,000
28/03/2014	6,167	0.00 ■■	0.00	6,167	6,200	6,100	250,000	1,540,000,000
27/03/2014	6,167	0.00 ■■	0.00	6,167	6,200	6,100	250,000	1,540,000,000
26/03/2014	6,167	0.02 ▲	0.28	6,150	6,200	6,100	250,000	1,540,000,000
25/03/2014	6,150	0.00 ■■	0.00	6,150	6,200	6,100	200,000	1,230,000,000
24/03/2014	6,150	0.05 ▲	0.82	6,100	6,200	6,100	200,000	1,230,000,000
23/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
22/03/2014	6,100	-0.10 ▼	-1.61	6,200	6,100	6,100	100,000	610,000,000
03/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
02/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
01/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
28/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
27/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
26/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
25/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
24/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500,000	3,100,000,000
18/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
17/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
16/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
15/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
14/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
13/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
12/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600,000	3,720,000,000
11/02/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,200	600,000	3,720,000,000
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
17/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
16/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
15/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
14/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
11/12/2013	6,000	-0.50 ▼	-7.69	6,500	6,000	6,000	500,000	3,000,000,000
05/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
04/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
03/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
02/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
01/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
31/10/2013	6,500	-0.47 ▼	-6.70	6,967	6,500	6,500	100,000	650,000,000
30/10/2013	6,967	0.97 ▲	16.12	6,000	8,900	5,500	434,000	3,452,600,000
29/10/2013	6,000	0.50 ▲	9.09	5,500	6,500	5,500	150,000	925,000,000
28/10/2013	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	50,000	275,000,000
27/10/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,500	150,000	925,000,000
26/10/2013	6,000	0.00 ■■	0.00	6,000	6,500	5,500	150,000	925,000,000
25/10/2013	6,000	-0.17 ▼	-2.71	6,167	6,500	5,500	150,000	925,000,000
24/10/2013	6,167	0.09 ▲	1.43	6,080	6,500	5,500	250,000	1,575,000,000
23/10/2013	6,080	-0.15 ▼	-2.33	6,225	6,500	5,400	850,000	4,925,000,000
22/10/2013	6,225	0.00 ■■	0.00	6,225	6,500	5,400	800,000	4,650,000,000
21/10/2013	6,225	0.00 ■■	0.00	6,225	6,500	5,400	800,000	4,650,000,000
20/10/2013	6,225	0.09 ▲	1.50	6,133	6,500	5,400	800,000	4,650,000,000
19/10/2013	6,133	0.00 ■■	0.00	6,133	6,500	5,400	700,000	4,000,000,000
18/10/2013	6,133	0.00 ■■	0.00	6,133	6,500	5,400	700,000	4,000,000,000
17/10/2013	6,133	0.18 ▲	3.08	5,950	6,500	5,400	700,000	4,000,000,000
16/10/2013	5,950	0.10 ▲	1.71	5,850	6,500	5,400	600,000	3,350,000,000
14/10/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	200,000	1,170,000,000
13/10/2013	5,850	-0.22 ▼	-3.58	6,067	6,200	5,500	200,000	1,170,000,000
12/10/2013	6,067	-0.01 ▼	-0.13	6,075	6,500	5,500	700,000	4,420,000,000
11/10/2013	6,075	0.00 ■■	0.00	6,075	6,500	5,500	800,000	5,030,000,000
10/10/2013	6,075	0.06 ▲	1.01	6,014	6,500	5,500	800,000	5,030,000,000
09/10/2013	6,014	0.00 ■■	0.00	6,014	6,500	5,500	1,130,000	7,018,000,000
08/10/2013	6,014	0.00 ■■	0.00	6,014	6,500	5,500	1,130,000	7,018,000,000
07/10/2013	6,014	-0.07 ▼	-1.09	6,080	6,500	5,500	1,130,000	7,018,000,000
06/10/2013	6,080	0.00 ■■	0.00	6,080	6,500	5,600	930,000	5,848,000,000
05/10/2013	6,080	0.11 ▲	1.76	5,975	6,500	5,600	930,000	5,848,000,000
04/10/2013	5,975	0.04 ▲	0.71	5,933	6,200	5,600	430,000	2,598,000,000
03/10/2013	5,933	0.00 ■■	0.00	5,933	6,200	5,600	330,000	1,988,000,000
02/10/2013	5,933	0.93 ▲	18.66	5,000	6,200	5,600	330,000	1,988,000,000
25/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
23/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
22/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
21/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
20/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
19/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
18/09/2013	5,000	-1.50 ▼	-23.08	6,500	5,000	5,000	50,000	250,000,000
05/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
02/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
01/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
31/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
29/08/2013	6,500	-0.30 ▼	-4.41	6,800	6,500	6,500	100,000	650,000,000
27/08/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,800	100,000	680,000,000
26/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
25/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
24/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
23/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
22/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
21/08/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,200	250,000	1,670,000,000
20/08/2013	6,600	0.10 ▲	1.54	6,500	6,800	6,200	250,000	1,670,000,000
19/08/2013	6,500	0.30 ▲	4.84	6,200	6,800	6,200	150,000	990,000,000
31/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
30/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
29/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
28/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
27/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
26/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
25/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
24/07/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,200	200,000	1,240,000,000
19/07/2013	6,000	-0.30 ▼	-4.76	6,300	6,000	6,000	100,000	600,000,000
18/07/2013	6,300	0.00 ■■	0.00	6,300	6,600	6,000	200,000	1,260,000,000
17/07/2013	6,300	0.10 ▲	1.61	6,200	6,600	6,000	200,000	1,260,000,000
16/07/2013	6,200	0.00 ■■	0.00	6,200	6,600	6,000	400,000	2,460,000,000
15/07/2013	6,200	0.00 ■■	0.00	6,200	6,600	6,000	400,000	2,460,000,000
14/07/2013	6,200	0.00 ■■	0.00	6,200	6,600	6,000	400,000	2,460,000,000
13/07/2013	6,200	0.00 ■■	0.00	6,200	6,600	6,000	400,000	2,460,000,000
12/07/2013	6,200	-0.10 ▼	-1.59	6,300	6,600	6,000	400,000	2,460,000,000
11/07/2013	6,300	0.30 ▲	5.00	6,000	6,600	6,000	300,000	1,860,000,000
10/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
09/07/2013	6,000	-0.20 ▼	-3.23	6,200	6,000	6,000	200,000	1,200,000,000
21/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
20/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
19/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
18/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
17/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
16/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
15/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	450,000	2,790,000,000
14/06/2013	6,200	-0.30 ▼	-4.62	6,500	6,200	6,200	450,000	2,790,000,000
12/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	450,000	2,925,000,000
11/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	450,000	2,925,000,000
10/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	450,000	2,925,000,000
09/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	950,000	6,175,000,000
08/06/2013	6,500	-0.10 ▼	-1.52	6,600	6,500	6,500	950,000	6,175,000,000
07/06/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,500	996,000	6,487,800,000
06/06/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,500	996,000	6,487,800,000
05/06/2013	6,600	-0.05 ▼	-0.75	6,650	6,800	6,500	996,000	6,487,800,000
04/06/2013	6,650	0.00 ■■	0.00	6,650	6,800	6,500	546,000	3,562,800,000
03/06/2013	6,650	0.00 ■■	0.00	6,650	6,800	6,500	546,000	3,562,800,000
02/06/2013	6,650	-0.15 ▼	-2.21	6,800	6,800	6,500	546,000	3,562,800,000
01/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	46,000	312,800,000
31/05/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,800	46,000	312,800,000
10/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
09/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
08/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
07/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
06/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
05/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	230,000	1,495,000,000
04/05/2013	6,500	0.05 ▲	0.78	6,450	6,500	6,500	230,000	1,495,000,000
03/05/2013	6,450	-0.25 ▼	-3.73	6,700	6,500	6,400	231,078	1,501,899,200
30/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
29/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
28/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
27/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
26/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
25/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
24/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,500	1,050,000	7,125,000,000
23/04/2013	6,700	-0.80 ▼	-10.67	7,500	6,800	6,500	1,050,000	7,125,000,000
22/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
21/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
20/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
19/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
18/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
17/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
16/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	220,000	1,650,000,000
15/04/2013	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	220,000	1,650,000,000
26/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
25/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
24/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
23/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
22/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
21/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
20/03/2013	8,000	-0.90 ▼	-10.11	8,900	8,000	8,000	100,000	800,000,000
19/03/2013	8,900	1.00 ▲	12.66	7,900	9,800	8,000	150,000	1,290,000,000
02/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
01/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
28/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
27/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
26/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
25/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
24/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20,000	158,000,000
23/02/2013	7,900	-0.60 ▼	-7.06	8,500	7,900	7,900	20,000	158,000,000
26/01/2013	8,500	0.47 ▲	5.81	8,033	8,500	8,500	50,000	425,000,000
25/01/2013	8,033	0.00 ■■	0.00	8,033	8,500	7,600	750,000	5,825,000,000
24/01/2013	8,033	0.00 ■■	0.00	8,033	8,500	7,600	750,000	5,825,000,000
23/01/2013	8,033	0.00 ■■	0.00	8,033	8,500	7,600	750,000	5,825,000,000
22/01/2013	8,033	-0.01 ▼	-0.09	8,040	8,500	7,600	750,000	5,825,000,000
21/01/2013	8,040	0.00 ■■	0.00	8,040	8,500	7,600	950,000	7,435,000,000
20/01/2013	8,040	0.00 ■■	0.00	8,040	8,500	7,600	950,000	7,435,000,000
19/01/2013	8,040	0.12 ▲	1.45	7,925	8,500	7,600	950,000	7,435,000,000
18/01/2013	7,925	-0.13 ▼	-1.55	8,050	8,100	7,600	900,000	7,010,000,000
17/01/2013	8,050	0.00 ■■	0.00	8,050	8,100	8,000	200,000	1,610,000,000
16/01/2013	8,050	0.00 ■■	0.00	8,050	8,100	8,000	200,000	1,610,000,000
15/01/2013	8,050	0.00 ■■	0.00	8,050	8,100	8,000	200,000	1,610,000,000
14/01/2013	8,050	1.55 ▲	23.85	6,500	8,100	8,000	200,000	1,610,000,000
27/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
26/12/2012	6,500	-0.83 ▼	-11.26	7,325	6,500	6,500	500,000	3,250,000,000
25/12/2012	7,325	0.00 ■■	0.00	7,325	8,000	6,500	800,000	5,485,000,000
24/12/2012	7,325	0.00 ■■	0.00	7,325	8,000	6,500	800,000	5,485,000,000
23/12/2012	7,325	0.00 ■■	0.00	7,325	8,000	6,500	800,000	5,485,000,000
22/12/2012	7,325	0.00 ■■	0.00	7,325	8,000	6,500	800,000	5,485,000,000
21/12/2012	7,325	0.00 ■■	0.00	7,325	8,000	6,500	800,000	5,485,000,000
20/12/2012	7,325	-0.28 ▼	-3.62	7,600	8,000	6,500	800,000	5,485,000,000
19/12/2012	7,600	-0.33 ▼	-4.10	7,925	8,000	7,300	300,000	2,235,000,000
18/12/2012	7,925	0.63 ▲	8.56	7,300	8,900	7,300	584,221	4,764,566,900
14/12/2012	7,300	-1.80 ▼	-19.78	9,100	7,300	7,300	285,000	2,080,500,000
04/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
03/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
02/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
01/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
30/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
29/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
28/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60,000	546,000,000
27/11/2012	9,100	0.53 ▲	6.22	8,567	9,100	9,100	60,000	546,000,000
22/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
21/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
20/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
19/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
18/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
17/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
16/11/2012	8,567	0.00 ■■	0.00	8,567	9,000	7,700	750,000	6,620,000,000
15/11/2012	8,567	0.87 ▲	11.26	7,700	9,000	7,700	750,000	6,620,000,000
14/11/2012	7,700	-0.10 ▼	-1.28	7,800	7,700	7,700	200,000	1,540,000,000
13/11/2012	7,800	0.03 ▲	0.42	7,767	8,200	7,300	500,000	3,890,000,000
12/11/2012	7,767	0.00 ■■	0.00	7,767	8,200	7,300	800,000	6,190,000,000
11/11/2012	7,767	0.00 ■■	0.00	7,767	8,200	7,300	800,000	6,190,000,000
10/11/2012	7,767	-0.05 ▼	-0.59	7,813	8,200	7,300	800,000	6,190,000,000
09/11/2012	7,813	0.00 ■■	0.00	7,813	8,500	7,300	1,050,000	8,095,000,000
08/11/2012	7,813	0.00 ■■	0.00	7,813	8,500	7,300	1,050,000	8,095,000,000
07/11/2012	7,813	-0.02 ▼	-0.20	7,829	8,500	7,300	1,050,000	8,095,000,000
06/11/2012	7,829	0.00 ▲	0.05	7,825	8,500	7,300	850,000	6,555,000,000
05/11/2012	7,825	-0.13 ▼	-1.57	7,950	8,500	7,400	550,000	4,205,000,000
04/11/2012	7,950	0.00 ■■	0.00	7,950	8,500	7,400	250,000	1,905,000,000
03/11/2012	7,950	0.00 ■■	0.00	7,950	8,500	7,400	250,000	1,905,000,000
02/11/2012	7,950	-0.55 ▼	-6.47	8,500	8,500	7,400	250,000	1,905,000,000
22/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
21/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
20/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
19/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
18/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
17/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
16/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/10/2012	8,500	1.50 ▲	21.43	7,000	8,500	8,500	100,000	850,000,000
03/10/2012	7,000	-0.80 ▼	-10.26	7,800	7,000	7,000	20,000	140,000,000
21/09/2012	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	100,000	780,000,000
20/09/2012	8,000	-1.50 ▼	-15.79	9,500	8,200	7,800	150,000	1,190,000,000
07/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600,000	5,700,000,000
06/09/2012	9,500	1.46 ▲	18.10	8,044	9,500	9,500	600,000	5,700,000,000
29/08/2012	8,044	-0.04 ▼	-0.53	8,087	9,700	6,100	5,200,000	42,905,000,000
28/08/2012	8,087	-0.14 ▼	-1.73	8,229	9,700	6,100	5,320,000	44,005,000,000
27/08/2012	8,229	0.00 ▼	-0.02	8,231	10,500	4,800	12,240,000	97,928,000,000
26/08/2012	8,231	0.00 ■■	0.00	8,231	10,500	4,800	11,800,000	94,364,000,000
25/08/2012	8,231	0.02 ▲	0.24	8,211	10,500	4,800	11,800,000	94,364,000,000
24/08/2012	8,211	-0.01 ▼	-0.06	8,216	10,500	4,800	12,970,000	103,784,000,000
23/08/2012	8,216	-0.30 ▼	-3.56	8,519	10,500	4,800	12,700,000	101,654,000,000
22/08/2012	8,519	-0.08 ▼	-0.90	8,596	13,500	4,800	90,061,000	750,094,000,000
21/08/2012	8,596	0.00 ▼	-0.02	8,598	85,000	4,800	116,038,200	966,294,800,000
20/08/2012	8,598	0.00 ■■	0.00	8,598	85,000	4,800	115,268,200	960,029,800,000
19/08/2012	8,598	0.02 ▲	0.27	8,575	85,000	4,800	115,268,200	960,029,800,000
18/08/2012	8,575	0.18 ▲	2.17	8,393	85,000	4,800	120,466,200	1,003,584,800,000
17/08/2012	8,393	0.00 ▲	0.01	8,392	85,000	4,800	175,569,200	1,385,540,400,000
16/08/2012	8,392	-0.01 ▼	-0.13	8,403	85,000	4,800	174,229,200	1,374,113,400,000
15/08/2012	8,403	0.00 ▲	0.02	8,401	85,000	4,800	176,050,200	1,390,554,300,000
14/08/2012	8,401	0.08 ▲	0.96	8,321	85,000	4,800	179,290,200	1,416,402,300,000
13/08/2012	8,321	0.00 ■■	0.00	8,321	85,000	4,800	181,620,200	1,429,327,300,000
12/08/2012	8,321	0.00 ■■	0.00	8,321	85,000	4,800	179,757,200	1,413,345,800,000
11/08/2012	8,321	0.00 ▲	0.01	8,320	85,000	4,800	179,447,200	1,410,824,800,000
10/08/2012	8,320	0.06 ▲	0.73	8,260	85,000	4,800	178,087,200	1,399,233,800,000
09/08/2012	8,260	0.01 ▲	0.10	8,252	83,000	4,800	192,387,200	1,517,981,800,000
08/08/2012	8,252	0.00 ▲	0.01	8,251	83,000	4,800	194,182,200	1,531,490,300,000
07/08/2012	8,251	0.13 ▲	1.59	8,122	83,000	4,800	191,602,200	1,509,766,300,000
06/08/2012	8,122	0.01 ▲	0.06	8,117	50,000	4,800	187,522,200	1,463,731,300,000
05/08/2012	8,117	0.00 ▲	0.01	8,116	50,000	4,800	184,562,200	1,437,790,300,000
04/08/2012	8,116	-0.04 ▼	-0.49	8,156	50,000	4,800	183,812,200	1,431,570,300,000
03/08/2012	8,156	0.00 ▲	0.05	8,152	50,000	4,800	198,435,200	1,553,162,300,000
02/08/2012	8,152	-0.03 ▼	-0.39	8,184	50,000	4,800	195,615,200	1,529,198,300,000
01/08/2012	8,184	0.00 ▲	0.04	8,181	50,000	4,800	194,895,200	1,523,790,300,000
31/07/2012	8,181	0.00 ▲	0.05	8,177	50,000	4,800	191,525,200	1,495,440,300,000
30/07/2012	8,177	0.00 ▲	0.04	8,174	50,000	4,800	187,672,200	1,462,523,700,000
29/07/2012	8,174	0.00 ▲	0.01	8,173	50,000	4,800	184,852,200	1,439,209,700,000
28/07/2012	8,173	0.00 ▲	0.02	8,171	50,000	4,800	182,852,200	1,422,364,700,000
27/07/2012	8,171	-0.01 ▼	-0.07	8,177	50,000	4,800	182,062,200	1,415,587,700,000
26/07/2012	8,177	0.01 ▲	0.06	8,172	50,000	4,800	182,732,200	1,420,512,700,000
25/07/2012	8,172	0.00 ■■	0.00	8,172	50,000	4,800	177,642,200	1,376,879,700,000
24/07/2012	8,172	0.01 ▲	0.06	8,167	50,000	4,800	177,192,200	1,372,864,700,000
23/07/2012	8,167	0.00 ▲	0.04	8,164	50,000	4,800	174,822,200	1,352,104,700,000
22/07/2012	8,164	0.00 ■■	0.00	8,164	50,000	4,800	172,242,200	1,330,039,700,000
21/07/2012	8,164	0.00 ■■	0.00	8,164	50,000	4,800	171,612,200	1,324,741,700,000
20/07/2012	8,164	0.01 ▲	0.10	8,156	50,000	4,800	171,412,200	1,323,086,700,000
19/07/2012	8,156	0.01 ▲	0.06	8,151	50,000	4,800	170,342,200	1,312,730,700,000
18/07/2012	8,151	0.02 ▲	0.27	8,129	50,000	4,800	171,792,200	1,323,535,700,000
17/07/2012	8,129	0.01 ▲	0.10	8,121	50,000	4,800	170,754,200	1,312,924,200,000
16/07/2012	8,121	0.01 ▲	0.06	8,116	50,000	4,800	166,104,200	1,272,459,200,000
15/07/2012	8,116	0.01 ▲	0.06	8,111	50,000	4,800	163,254,200	1,247,774,200,000
14/07/2012	8,111	0.01 ▲	0.06	8,106	50,000	4,800	163,463,200	1,248,412,400,000
13/07/2012	8,106	0.01 ▲	0.07	8,100	50,000	4,800	160,304,200	1,221,227,200,000
12/07/2012	8,100	0.06 ▲	0.73	8,041	50,000	4,800	158,225,200	1,203,473,700,000
11/07/2012	8,041	0.02 ▲	0.24	8,022	16,500	4,800	155,720,000	1,180,248,100,000
10/07/2012	8,022	0.02 ▲	0.29	7,999	16,500	4,800	152,479,000	1,151,049,100,000
09/07/2012	7,999	0.00 ▲	0.05	7,995	16,500	4,800	151,478,000	1,136,023,100,000
08/07/2012	7,995	0.05 ▲	0.64	7,944	16,500	4,800	148,648,000	1,111,693,100,000
07/07/2012	7,944	-0.20 ▼	-2.41	8,140	16,500	4,800	153,822,000	1,149,777,300,000
06/07/2012	8,140	0.01 ▲	0.06	8,135	16,500	4,800	155,366,000	1,164,828,300,000
05/07/2012	8,135	0.00 ■■	0.00	8,135	16,500	4,800	151,051,000	1,127,936,300,000
04/07/2012	8,135	0.00 ▲	0.02	8,133	16,500	4,800	148,901,000	1,109,764,300,000
03/07/2012	8,133	0.00 ▲	0.02	8,131	16,500	4,800	148,061,000	1,102,609,300,000
02/07/2012	8,131	0.00 ▲	0.02	8,129	16,500	4,800	147,301,000	1,096,499,300,000
01/07/2012	8,129	0.00 ▼	-0.01	8,130	16,500	4,800	146,891,000	1,093,078,300,000
30/06/2012	8,130	0.00 ▲	0.01	8,129	16,500	4,800	146,651,000	1,091,222,300,000
29/06/2012	8,129	0.00 ▼	-0.02	8,131	16,500	4,800	146,181,000	1,087,277,300,000
28/06/2012	8,131	-0.01 ▼	-0.11	8,140	16,500	4,800	150,806,000	1,123,664,800,000
27/06/2012	8,140	0.00 ▲	0.01	8,139	16,500	4,800	152,806,000	1,139,103,800,000
26/06/2012	8,139	0.00 ■■	0.00	8,139	16,500	4,800	151,835,000	1,130,857,900,000
25/06/2012	8,139	0.00 ▲	0.02	8,137	16,500	4,800	151,265,000	1,126,404,900,000
24/06/2012	8,137	0.00 ■■	0.00	8,137	16,500	4,800	151,215,000	1,125,645,900,000
23/06/2012	8,137	0.00 ▼	-0.01	8,138	16,500	4,800	151,015,000	1,124,005,900,000
22/06/2012	8,138	0.00 ▲	0.05	8,134	16,500	4,800	150,865,000	1,122,825,900,000
21/06/2012	8,134	0.00 ▲	0.01	8,133	16,500	4,800	151,615,000	1,128,195,900,000
20/06/2012	8,133	0.06 ▲	0.76	8,072	16,500	4,800	151,365,000	1,126,080,900,000
19/06/2012	8,072	0.00 ■■	0.00	8,072	16,500	4,800	152,715,000	1,135,208,900,000
18/06/2012	8,072	0.02 ▲	0.30	8,048	16,500	4,800	152,615,000	1,134,021,900,000
17/06/2012	8,048	0.00 ▼	-0.01	8,049	16,500	4,800	154,835,000	1,144,996,900,000
16/06/2012	8,049	0.00 ▼	-0.02	8,051	16,500	4,800	154,185,000	1,140,076,900,000
15/06/2012	8,051	0.28 ▲	3.58	7,773	16,500	4,800	153,895,000	1,137,881,900,000
14/06/2012	7,773	0.00 ▲	0.03	7,771	16,500	4,800	226,395,000	1,623,964,900,000
13/06/2012	7,771	0.03 ▲	0.40	7,740	16,500	4,800	224,145,000	1,606,159,900,000
12/06/2012	7,740	0.00 ■■	0.00	7,740	16,500	4,500	227,525,000	1,625,925,900,000
11/06/2012	7,740	0.00 ■■	0.00	7,740	16,500	4,500	225,805,000	1,612,700,900,000
10/06/2012	7,740	0.00 ▼	-0.01	7,741	16,500	4,500	224,662,000	1,603,893,500,000
09/06/2012	7,741	0.00 ▼	-0.05	7,745	16,500	4,500	224,062,000	1,599,313,500,000
08/06/2012	7,745	0.00 ▼	-0.01	7,746	16,500	4,500	223,552,000	1,595,718,500,000
07/06/2012	7,746	0.00 ■■	0.00	7,746	16,500	4,500	222,152,000	1,584,958,500,000
06/06/2012	7,746	0.00 ■■	0.00	7,746	16,500	4,500	221,152,000	1,577,253,500,000
05/06/2012	7,746	0.00 ▼	-0.01	7,747	16,500	4,500	219,962,000	1,568,143,500,000
04/06/2012	7,747	0.00 ▼	-0.01	7,748	16,500	4,500	219,462,000	1,564,333,500,000
03/06/2012	7,748	0.00 ▼	-0.01	7,749	16,500	4,500	217,972,000	1,552,968,500,000
02/06/2012	7,749	0.00 ■■	0.00	7,749	16,500	4,500	217,302,000	1,547,841,500,000
01/06/2012	7,749	0.00 ▼	-0.01	7,750	16,500	4,500	216,512,000	1,541,797,500,000
31/05/2012	7,750	0.00 ▼	-0.01	7,751	16,500	4,500	215,017,000	1,530,489,000,000
30/05/2012	7,751	0.00 ▼	-0.01	7,752	16,500	4,500	212,557,000	1,511,561,000,000
29/05/2012	7,752	0.00 ▼	-0.01	7,753	16,500	4,500	211,307,000	1,502,076,000,000
28/05/2012	7,753	0.00 ▼	-0.04	7,756	16,500	4,500	209,437,000	1,487,491,000,000
27/05/2012	7,756	0.00 ▼	-0.01	7,757	16,500	4,500	207,447,000	1,472,838,000,000
26/05/2012	7,757	0.00 ■■	0.00	7,757	16,500	4,500	207,404,000	1,472,511,500,000
25/05/2012	7,757	0.00 ▼	-0.04	7,760	16,500	4,500	206,694,000	1,467,138,500,000
24/05/2012	7,760	0.00 ▲	0.05	7,756	16,500	4,500	204,224,000	1,448,609,500,000
23/05/2012	7,756	0.00 ▼	-0.03	7,758	14,500	4,500	203,404,000	1,442,234,500,000
22/05/2012	7,758	0.00 ▼	-0.03	7,760	14,500	4,500	202,302,000	1,434,189,700,000
21/05/2012	7,760	0.00 ▼	-0.03	7,762	14,500	4,500	201,832,000	1,430,586,700,000
20/05/2012	7,762	0.00 ▼	-0.03	7,764	14,500	4,500	200,482,000	1,420,564,700,000
19/05/2012	7,764	-0.06 ▼	-0.73	7,821	14,500	4,500	199,972,000	1,416,835,700,000
18/05/2012	7,821	-0.01 ▼	-0.13	7,831	14,500	4,500	200,510,500	1,422,893,700,000
17/05/2012	7,831	0.00 ▼	-0.05	7,835	14,500	4,500	199,557,500	1,416,354,800,000
16/05/2012	7,835	0.00 ▲	0.01	7,834	14,500	4,500	197,467,500	1,400,922,800,000
15/05/2012	7,834	0.00 ▼	-0.04	7,837	14,500	4,500	196,787,500	1,395,799,800,000
14/05/2012	7,837	0.00 ▼	-0.04	7,840	14,500	4,500	195,217,500	1,384,218,800,000
13/05/2012	7,840	0.00 ▼	-0.03	7,842	14,500	4,500	193,367,500	1,370,588,800,000
12/05/2012	7,842	0.00 ▼	-0.01	7,843	14,500	4,500	192,827,500	1,366,668,800,000
11/05/2012	7,843	0.00 ▼	-0.03	7,845	14,500	4,500	192,527,500	1,364,478,800,000
10/05/2012	7,845	0.00 ▼	-0.05	7,849	14,500	4,500	191,997,500	1,360,598,800,000
09/05/2012	7,849	0.00 ▼	-0.05	7,853	14,500	4,500	191,267,500	1,355,321,800,000
08/05/2012	7,853	0.00 ▼	-0.05	7,857	14,500	4,500	189,827,500	1,344,823,800,000
07/05/2012	7,857	-0.01 ▼	-0.06	7,862	14,500	4,500	189,097,500	1,339,571,800,000
06/05/2012	7,862	0.00 ▼	-0.03	7,864	14,500	4,500	188,027,500	1,332,077,800,000
05/05/2012	7,864	0.00 ▼	-0.03	7,866	14,500	4,500	187,407,500	1,327,657,800,000
04/05/2012	7,866	0.00 ▼	-0.01	7,867	14,500	4,500	186,977,500	1,324,598,800,000
03/05/2012	7,867	-0.06 ▼	-0.74	7,926	14,500	4,500	185,537,500	1,313,947,800,000
02/05/2012	7,926	0.00 ▼	-0.05	7,930	14,500	4,500	187,262,500	1,329,101,300,000
01/05/2012	7,930	0.00 ▼	-0.04	7,933	14,500	4,500	187,272,500	1,329,119,300,000
30/04/2012	7,933	0.00 ▼	-0.03	7,935	14,500	4,500	186,732,500	1,325,254,300,000
29/04/2012	7,935	0.00 ▼	-0.04	7,938	14,500	4,500	186,112,500	1,320,824,300,000
28/04/2012	7,938	0.00 ■■	0.00	7,938	14,500	4,500	185,472,500	1,316,270,300,000
27/04/2012	7,938	-0.01 ▼	-0.06	7,943	14,500	4,500	185,692,500	1,317,730,300,000
26/04/2012	7,943	0.04 ▲	0.49	7,904	14,500	4,500	184,082,500	1,306,215,300,000
25/04/2012	7,904	-0.01 ▼	-0.11	7,913	14,500	4,500	204,483,500	1,449,803,600,000
24/04/2012	7,913	-0.01 ▼	-0.10	7,921	14,500	4,500	201,593,500	1,429,338,600,000
23/04/2012	7,921	-0.01 ▼	-0.10	7,929	14,500	4,500	198,933,500	1,410,309,600,000
22/04/2012	7,929	-0.01 ▼	-0.06	7,934	14,500	4,500	196,063,500	1,389,440,600,000
21/04/2012	7,934	-0.01 ▼	-0.06	7,939	14,500	4,500	194,363,500	1,377,494,600,000
20/04/2012	7,939	0.00 ▼	-0.05	7,943	14,500	4,500	193,023,500	1,367,999,600,000
19/04/2012	7,943	-0.01 ▼	-0.10	7,951	14,500	4,500	192,703,500	1,365,679,600,000
18/04/2012	7,951	-0.01 ▼	-0.10	7,959	14,500	4,500	190,963,500	1,353,232,600,000
17/04/2012	7,959	0.00 ▼	-0.05	7,963	14,500	4,500	189,183,500	1,340,554,600,000
16/04/2012	7,963	-0.01 ▼	-0.08	7,969	14,500	4,500	187,553,500	1,328,586,600,000
15/04/2012	7,969	-0.01 ▼	-0.09	7,976	14,500	4,500	185,833,500	1,316,380,600,000
14/04/2012	7,976	0.00 ▲	0.01	7,975	14,500	4,500	184,903,500	1,309,834,600,000
13/04/2012	7,975	-0.10 ▼	-1.18	8,070	14,500	4,500	185,913,500	1,316,971,600,000
12/04/2012	8,070	0.00 ▼	-0.05	8,074	14,500	4,500	184,114,500	1,310,120,800,000
11/04/2012	8,074	-0.01 ▼	-0.06	8,079	14,500	4,500	183,284,500	1,304,204,800,000
10/04/2012	8,079	-0.01 ▼	-0.06	8,084	14,500	4,500	182,314,500	1,297,444,800,000
09/04/2012	8,084	-0.01 ▼	-0.06	8,089	14,500	4,500	181,694,500	1,292,994,800,000
08/04/2012	8,089	0.00 ▼	-0.01	8,090	14,500	4,500	180,434,500	1,283,812,800,000
07/04/2012	8,090	0.13 ▲	1.68	7,956	14,500	4,500	180,334,500	1,283,162,800,000
06/04/2012	7,956	-0.01 ▼	-0.08	7,962	14,500	4,500	270,414,500	1,978,394,800,000
05/04/2012	7,962	-0.01 ▼	-0.09	7,969	14,500	4,500	267,864,500	1,960,434,800,000
04/04/2012	7,969	0.00 ▼	-0.05	7,973	14,500	4,500	265,434,500	1,943,293,800,000
03/04/2012	7,973	0.00 ▼	-0.04	7,976	14,500	4,500	263,924,500	1,932,723,800,000
02/04/2012	7,976	0.00 ▼	-0.05	7,980	14,500	4,500	262,765,500	1,924,608,800,000
01/04/2012	7,980	0.00 ▼	-0.03	7,982	14,500	4,500	261,645,500	1,916,766,800,000
31/03/2012	7,982	0.00 ■■	0.00	7,982	14,500	4,500	260,795,500	1,910,816,800,000
30/03/2012	7,982	0.00 ▼	-0.04	7,985	14,500	4,500	260,775,500	1,910,674,800,000
29/03/2012	7,985	-0.01 ▼	-0.06	7,990	14,500	4,500	259,255,500	1,900,034,800,000
28/03/2012	7,990	0.00 ▼	-0.01	7,991	14,500	4,500	257,705,500	1,889,299,800,000
27/03/2012	7,991	-0.01 ▼	-0.08	7,997	14,500	4,500	257,305,500	1,886,739,800,000
26/03/2012	7,997	0.00 ▼	-0.03	7,999	14,500	4,500	255,635,500	1,875,914,800,000
25/03/2012	7,999	0.00 ▼	-0.01	8,000	14,500	4,500	255,205,500	1,873,144,800,000
24/03/2012	8,000	0.00 ▼	-0.02	8,002	14,500	4,500	254,845,500	1,870,924,800,000
23/03/2012	8,002	0.00 ▼	-0.02	8,004	14,500	4,500	254,725,500	1,870,144,800,000
22/03/2012	8,004	-0.01 ▼	-0.06	8,009	14,500	4,500	254,455,500	1,868,364,800,000
21/03/2012	8,009	-0.01 ▼	-0.06	8,014	14,500	4,500	253,255,500	1,860,592,800,000
20/03/2012	8,014	-0.01 ▼	-0.09	8,021	14,500	4,500	252,535,500	1,856,407,800,000
19/03/2012	8,021	-0.01 ▼	-0.06	8,026	14,500	4,500	250,385,500	1,842,602,800,000
18/03/2012	8,026	0.00 ▼	-0.01	8,027	14,500	4,500	248,965,500	1,833,387,800,000
17/03/2012	8,027	0.00 ▼	-0.01	8,028	14,500	4,500	248,765,500	1,832,087,800,000
16/03/2012	8,028	0.00 ▼	-0.05	8,032	14,500	4,500	248,365,500	1,829,527,800,000
15/03/2012	8,032	0.00 ▼	-0.02	8,034	14,500	4,500	247,655,500	1,824,905,800,000
14/03/2012	8,034	0.00 ▼	-0.05	8,038	14,500	4,500	247,155,500	1,821,695,800,000
13/03/2012	8,038	-0.01 ▼	-0.07	8,044	14,500	4,500	246,185,500	1,815,440,800,000
12/03/2012	8,044	-0.01 ▼	-0.09	8,051	14,500	4,500	244,495,500	1,804,635,800,000
11/03/2012	8,051	0.00 ▼	-0.04	8,054	14,500	4,500	243,035,500	1,795,279,800,000
10/03/2012	8,054	0.00 ▼	-0.02	8,056	14,500	4,500	241,985,500	1,788,704,800,000
09/03/2012	8,056	0.00 ▼	-0.01	8,057	14,500	4,500	241,315,500	1,784,349,800,000
08/03/2012	8,057	0.00 ▼	-0.05	8,061	14,500	4,500	241,265,500	1,783,969,800,000
07/03/2012	8,061	0.00 ▼	-0.05	8,065	14,500	4,500	240,335,500	1,777,939,800,000
06/03/2012	8,065	-0.01 ▼	-0.06	8,070	14,500	4,500	239,515,500	1,772,729,800,000
05/03/2012	8,070	0.00 ▼	-0.04	8,073	14,500	4,500	238,105,500	1,764,168,800,000
04/03/2012	8,073	0.00 ▼	-0.04	8,076	14,500	4,500	237,695,500	1,761,610,800,000
03/03/2012	8,076	0.00 ▼	-0.02	8,078	14,500	4,500	236,795,500	1,755,900,800,000
02/03/2012	8,078	-0.01 ▼	-0.07	8,084	14,500	4,500	236,345,500	1,753,125,800,000
01/03/2012	8,084	0.00 ▼	-0.05	8,088	14,500	4,500	234,711,500	1,742,997,800,000
29/02/2012	8,088	0.00 ▼	-0.02	8,090	14,500	4,500	234,271,500	1,740,236,800,000
28/02/2012	8,090	0.00 ▼	-0.05	8,094	14,500	4,500	233,671,500	1,736,386,800,000
27/02/2012	8,094	-0.01 ▼	-0.09	8,101	14,500	4,500	233,301,500	1,734,135,800,000
26/02/2012	8,101	0.00 ▼	-0.01	8,102	14,500	4,500	231,781,500	1,724,675,800,000
25/02/2012	8,102	0.00 ■■	0.00	8,102	14,500	4,500	231,631,500	1,723,715,800,000
24/02/2012	8,102	-0.01 ▼	-0.09	8,109	14,500	4,500	231,631,500	1,723,715,800,000
23/02/2012	8,109	-0.01 ▼	-0.10	8,117	14,500	4,500	231,061,500	1,720,324,800,000
22/02/2012	8,117	0.00 ▼	-0.04	8,120	14,500	4,500	230,071,500	1,714,484,800,000
21/02/2012	8,120	0.00 ▼	-0.02	8,122	14,500	4,500	239,571,500	1,756,564,800,000
20/02/2012	8,122	-0.01 ▼	-0.06	8,127	14,500	4,500	229,471,500	1,710,964,800,000
19/02/2012	8,127	0.00 ■■	0.00	8,127	14,500	4,500	228,521,500	1,705,549,800,000
18/02/2012	8,127	0.00 ▼	-0.02	8,129	14,500	4,500	228,521,500	1,705,549,800,000
17/02/2012	8,129	0.00 ▼	-0.04	8,132	14,500	4,500	228,121,500	1,703,189,800,000
16/02/2012	8,132	-0.01 ▼	-0.06	8,137	14,500	4,500	227,221,500	1,698,079,800,000
15/02/2012	8,137	0.00 ▼	-0.02	8,139	14,500	4,500	226,541,500	1,694,324,800,000
14/02/2012	8,139	0.00 ▼	-0.01	8,140	14,500	4,500	226,471,500	1,693,899,800,000
13/02/2012	8,140	-0.01 ▼	-0.10	8,148	14,500	4,500	226,121,500	1,691,829,800,000
12/02/2012	8,148	0.00 ▼	-0.05	8,152	14,500	4,800	225,271,500	1,687,069,800,000
11/02/2012	8,152	0.00 ▼	-0.04	8,155	14,500	4,800	224,771,500	1,684,509,800,000
10/02/2012	8,155	0.00 ▼	-0.01	8,156	14,500	4,800	224,221,500	1,681,449,800,000
09/02/2012	8,156	0.00 ▼	-0.05	8,160	14,500	4,800	223,721,500	1,678,699,800,000
08/02/2012	8,160	-0.02 ▼	-0.20	8,176	14,500	4,800	223,021,500	1,674,764,800,000
07/02/2012	8,176	-0.01 ▼	-0.12	8,186	14,500	4,800	220,671,500	1,662,864,800,000
06/02/2012	8,186	-0.01 ▼	-0.06	8,191	14,500	4,800	219,571,500	1,657,404,800,000
05/02/2012	8,191	0.00 ■■	0.00	8,191	14,500	4,800	218,971,500	1,654,234,800,000
04/02/2012	8,191	0.00 ▼	-0.01	8,192	14,500	4,800	218,971,500	1,654,234,800,000
03/02/2012	8,192	-0.01 ▼	-0.11	8,201	14,500	4,800	218,701,500	1,652,954,800,000
02/02/2012	8,201	-0.01 ▼	-0.07	8,207	14,500	4,800	217,551,500	1,646,904,800,000
01/02/2012	8,207	0.00 ▼	-0.05	8,211	14,500	4,900	216,751,500	1,642,984,800,000
31/01/2012	8,211	0.00 ▼	-0.04	8,214	14,500	4,900	215,791,500	1,637,709,300,000
30/01/2012	8,214	-0.01 ▼	-0.09	8,221	14,500	4,900	215,780,500	1,637,650,800,000
29/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
28/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
27/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
26/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
25/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
24/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
23/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
22/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
21/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
20/01/2012	8,221	0.00 ■■	0.00	8,221	14,500	4,900	214,980,500	1,633,250,800,000
19/01/2012	8,221	0.00 ▼	-0.01	8,222	14,500	4,900	214,980,500	1,633,250,800,000
18/01/2012	8,222	-0.01 ▼	-0.10	8,230	14,500	4,900	214,780,500	1,632,050,800,000
17/01/2012	8,230	-0.01 ▼	-0.11	8,239	14,500	4,900	213,420,500	1,624,770,800,000
16/01/2012	8,239	-0.01 ▼	-0.08	8,246	14,500	5,000	211,720,500	1,615,560,800,000
15/01/2012	8,246	0.00 ▼	-0.01	8,247	14,500	5,000	210,570,500	1,609,455,800,000
14/01/2012	8,247	0.00 ▼	-0.02	8,249	14,500	5,000	210,520,500	1,609,180,800,000
13/01/2012	8,249	-0.01 ▼	-0.06	8,254	14,500	5,000	210,320,500	1,608,060,800,000
12/01/2012	8,254	0.00 ▼	-0.05	8,258	14,500	5,000	209,520,500	1,603,720,800,000
11/01/2012	8,258	-0.01 ▼	-0.08	8,265	14,500	5,000	208,620,500	1,598,850,800,000
10/01/2012	8,265	-0.01 ▼	-0.06	8,270	14,500	5,000	207,570,500	1,593,145,800,000
09/01/2012	8,270	-0.01 ▼	-0.06	8,275	14,500	5,000	207,140,500	1,590,786,800,000
08/01/2012	8,275	0.00 ▼	-0.04	8,278	14,500	5,000	206,340,500	1,586,466,800,000
07/01/2012	8,278	0.00 ■■	0.00	8,278	14,500	5,000	205,790,500	1,583,441,800,000
06/01/2012	8,278	0.00 ▼	-0.01	8,279	14,500	5,000	205,790,500	1,583,441,800,000
05/01/2012	8,279	0.00 ▼	-0.02	8,281	14,500	5,000	205,290,500	1,580,691,800,000
04/01/2012	8,281	-0.01 ▼	-0.07	8,287	14,500	5,000	204,790,500	1,577,941,800,000
03/01/2012	8,287	0.00 ▼	-0.05	8,291	14,500	5,000	203,790,500	1,572,361,800,000
02/01/2012	8,291	0.00 ▼	-0.02	8,293	14,500	5,000	202,890,500	1,567,351,800,000
01/01/2012	8,293	0.00 ■■	0.00	8,293	14,500	5,000	202,840,500	1,567,066,800,000
31/12/2011	8,293	0.00 ▼	-0.02	8,295	14,500	5,000	202,840,500	1,567,066,800,000
30/12/2011	8,295	0.00 ▼	-0.05	8,299	14,500	5,000	202,440,500	1,564,786,800,000
29/12/2011	8,299	-0.01 ▼	-0.08	8,306	14,500	5,000	201,540,500	1,559,756,800,000
28/12/2011	8,306	0.00 ▼	-0.01	8,307	14,500	5,000	200,690,500	1,554,921,800,000
27/12/2011	8,307	0.00 ■■	0.00	8,307	14,500	5,000	200,190,500	1,552,171,800,000
26/12/2011	8,307	0.00 ▼	-0.05	8,311	14,500	5,000	200,190,500	1,552,171,800,000
25/12/2011	8,311	0.00 ▼	-0.02	8,313	14,500	5,000	199,740,500	1,549,596,800,000
24/12/2011	8,313	0.00 ▼	-0.01	8,314	14,500	5,000	199,340,500	1,547,356,800,000
23/12/2011	8,314	0.00 ▼	-0.04	8,317	14,500	5,000	199,290,500	1,547,021,800,000
22/12/2011	8,317	0.00 ▼	-0.05	8,321	14,500	5,000	198,740,500	1,543,996,800,000
21/12/2011	8,321	0.00 ▼	-0.01	8,322	14,500	5,000	197,840,500	1,538,966,800,000
20/12/2011	8,322	0.12 ▲	1.40	8,207	14,500	5,000	197,340,500	1,535,966,800,000
19/12/2011	8,207	0.00 ▼	-0.04	8,210	14,500	5,000	343,240,500	2,650,596,800,000
18/12/2011	8,210	0.00 ■■	0.00	8,210	14,500	5,000	342,790,500	2,648,016,800,000
17/12/2011	8,210	0.00 ▼	-0.01	8,211	14,500	5,000	342,790,500	2,648,016,800,000
16/12/2011	8,211	0.00 ▼	-0.01	8,212	14,500	5,000	342,240,500	2,644,716,800,000
15/12/2011	8,212	-0.06 ▼	-0.71	8,271	14,500	5,000	341,740,500	2,641,716,800,000
14/12/2011	8,271	0.00 ▼	-0.02	8,273	15,000	5,000	344,940,500	2,671,267,800,000
13/12/2011	8,273	0.00 ▼	-0.01	8,274	15,000	5,000	344,540,500	2,668,987,800,000
12/12/2011	8,274	0.00 ▼	-0.04	8,277	15,000	5,000	344,040,500	2,665,987,800,000
11/12/2011	8,277	0.00 ▼	-0.01	8,278	15,000	5,000	343,540,500	2,663,072,800,000
10/12/2011	8,278	0.00 ■■	0.00	8,278	15,000	5,000	343,140,500	2,660,772,800,000
09/12/2011	8,278	0.00 ▼	-0.01	8,279	15,000	5,000	343,140,500	2,660,772,800,000
08/12/2011	8,279	0.00 ▼	-0.02	8,281	15,000	5,000	342,940,500	2,659,612,800,000
07/12/2011	8,281	-0.01 ▼	-0.06	8,286	15,000	5,000	342,340,500	2,655,987,800,000
06/12/2011	8,286	0.00 ▼	-0.04	8,289	15,000	5,000	341,490,500	2,651,127,800,000
05/12/2011	8,289	0.00 ▼	-0.02	8,291	15,000	5,000	340,540,500	2,645,542,800,000
04/12/2011	8,291	0.00 ▲	0.01	8,290	15,000	5,000	340,230,500	2,643,850,800,000
03/12/2011	8,290	0.03 ▲	0.31	8,264	15,000	5,000	339,830,500	2,641,370,800,000
02/12/2011	8,264	0.00 ▼	-0.05	8,268	15,000	5,000	346,980,500	2,692,480,800,000
01/12/2011	8,268	-0.01 ▼	-0.08	8,275	15,000	5,000	346,330,500	2,688,730,800,000
30/11/2011	8,275	0.00 ▼	-0.04	8,278	15,000	5,000	344,980,500	2,681,040,800,000
29/11/2011	8,278	0.00 ▼	-0.05	8,282	15,000	5,000	344,230,500	2,676,510,800,000
28/11/2011	8,282	0.00 ▼	-0.05	8,286	15,000	5,200	343,630,500	2,673,185,800,000
27/11/2011	8,286	0.00 ▼	-0.02	8,288	15,000	5,200	343,080,500	2,670,075,800,000
26/11/2011	8,288	0.00 ▼	-0.02	8,290	15,000	5,200	342,580,500	2,667,145,800,000
25/11/2011	8,290	0.01 ▲	0.17	8,276	15,000	5,200	341,930,500	2,663,290,800,000
24/11/2011	8,276	0.00 ▼	-0.01	8,277	15,000	5,200	344,930,500	2,684,384,800,000
23/11/2011	8,277	0.00 ▼	-0.05	8,281	15,000	5,200	344,530,500	2,682,104,800,000
22/11/2011	8,281	0.00 ▼	-0.05	8,285	15,000	5,200	343,830,500	2,677,974,800,000
21/11/2011	8,285	0.00 ▼	-0.05	8,289	15,000	5,200	342,730,500	2,671,524,800,000
20/11/2011	8,289	0.00 ▼	-0.01	8,290	15,000	5,200	342,080,500	2,667,764,800,000
19/11/2011	8,290	0.00 ▼	-0.04	8,293	15,000	5,200	341,580,500	2,664,664,800,000
18/11/2011	8,293	0.00 ▼	-0.02	8,295	15,000	5,200	341,082,200	2,661,751,800,000
17/11/2011	8,295	0.00 ▼	-0.04	8,298	15,000	5,700	340,270,500	2,656,702,800,000
16/11/2011	8,298	0.00 ▼	-0.02	8,300	15,000	5,700	338,961,000	2,648,495,700,000
15/11/2011	8,300	0.00 ▼	-0.04	8,303	15,000	5,700	338,480,500	2,645,227,800,000
14/11/2011	8,303	0.00 ▼	-0.02	8,305	15,000	5,700	337,830,500	2,640,852,800,000
13/11/2011	8,305	0.00 ■■	0.00	8,305	15,000	5,700	337,210,500	2,636,562,800,000
12/11/2011	8,305	0.00 ■■	0.00	8,305	15,000	5,700	336,710,500	2,633,312,800,000
11/11/2011	8,305	0.00 ▼	-0.04	8,308	15,000	5,700	336,710,500	2,633,312,800,000
10/11/2011	8,308	0.00 ▼	-0.02	8,310	15,000	5,700	336,180,500	2,629,632,800,000
09/11/2011	8,310	0.00 ▼	-0.04	8,313	15,000	5,700	335,800,500	2,626,992,800,000
08/11/2011	8,313	0.00 ▼	-0.04	8,316	15,000	5,700	334,830,500	2,620,197,800,000
07/11/2011	8,316	0.00 ▼	-0.01	8,317	15,000	5,700	333,730,500	2,613,017,800,000
06/11/2011	8,317	0.00 ▼	-0.01	8,318	15,000	5,700	333,230,500	2,609,587,800,000
05/11/2011	8,318	0.00 ■■	0.00	8,318	15,000	5,700	333,030,500	2,608,187,800,000
04/11/2011	8,318	0.00 ▼	-0.04	8,321	15,000	5,700	333,030,500	2,608,187,800,000
03/11/2011	8,321	0.00 ▼	-0.04	8,324	15,000	5,700	331,880,500	2,599,967,800,000
02/11/2011	8,324	0.00 ▼	-0.04	8,327	15,000	5,700	330,495,500	2,590,449,800,000
01/11/2011	8,327	0.00 ▼	-0.02	8,329	15,000	5,700	329,315,500	2,582,316,800,000
31/10/2011	8,329	0.00 ▼	-0.02	8,331	15,000	5,700	328,215,500	2,574,776,800,000
30/10/2011	8,331	0.00 ▲	0.01	8,330	15,000	5,700	327,415,500	2,569,056,800,000
29/10/2011	8,330	0.00 ▼	-0.02	8,332	15,000	5,700	327,515,500	2,569,776,800,000
28/10/2011	8,332	0.00 ▼	-0.02	8,334	15,000	5,700	326,815,500	2,564,866,800,000
27/10/2011	8,334	0.00 ▼	-0.02	8,336	15,000	5,700	326,015,500	2,559,176,800,000
26/10/2011	8,336	0.00 ▼	-0.05	8,340	15,000	5,700	325,215,500	2,553,426,800,000
25/10/2011	8,340	0.00 ▼	-0.05	8,344	15,000	5,700	323,585,500	2,541,920,800,000
24/10/2011	8,344	-0.01 ▼	-0.07	8,350	15,000	5,700	322,415,500	2,533,582,800,000
23/10/2011	8,350	0.00 ▼	-0.02	8,352	15,000	5,700	319,845,500	2,515,024,800,000
22/10/2011	8,352	0.00 ▼	-0.01	8,353	15,000	5,700	319,345,500	2,511,484,800,000
21/10/2011	8,353	0.00 ▼	-0.04	8,356	15,000	5,700	318,145,500	2,502,724,800,000
20/10/2011	8,356	-0.01 ▼	-0.13	8,367	15,000	5,700	316,845,500	2,493,124,800,000
19/10/2011	8,367	0.00 ▼	-0.05	8,371	15,000	5,700	317,435,500	2,500,169,800,000
18/10/2011	8,371	0.00 ▼	-0.02	8,373	15,000	5,700	315,625,500	2,486,903,800,000
17/10/2011	8,373	0.00 ▼	-0.04	8,376	15,000	5,700	315,275,500	2,484,228,800,000
16/10/2011	8,376	0.00 ▼	-0.02	8,378	15,000	5,700	313,325,500	2,469,718,800,000
15/10/2011	8,378	0.00 ■■	0.00	8,378	15,000	5,700	312,425,500	2,463,028,800,000
14/10/2011	8,378	0.00 ▼	-0.02	8,380	15,000	5,700	312,425,500	2,463,028,800,000
13/10/2011	8,380	0.00 ▼	-0.02	8,382	15,000	5,700	311,555,500	2,456,486,800,000
12/10/2011	8,382	0.00 ▼	-0.02	8,384	15,000	5,700	310,705,500	2,450,111,800,000
11/10/2011	8,384	-0.01 ▼	-0.07	8,390	15,000	5,700	309,605,500	2,441,921,800,000
10/10/2011	8,390	-0.01 ▼	-0.07	8,396	15,000	5,700	307,735,500	2,428,166,800,000
09/10/2011	8,396	0.00 ▼	-0.01	8,397	15,000	5,700	305,835,500	2,414,258,800,000
08/10/2011	8,397	0.00 ■■	0.00	8,397	15,000	5,700	305,335,500	2,410,548,800,000
07/10/2011	8,397	0.00 ▼	-0.01	8,398	15,000	5,700	305,235,500	2,409,918,800,000
06/10/2011	8,398	0.00 ▼	-0.04	8,401	15,000	5,700	304,715,500	2,406,024,800,000
05/10/2011	8,401	-0.01 ▼	-0.06	8,406	15,000	5,700	303,715,500	2,398,784,800,000
04/10/2011	8,406	-0.01 ▼	-0.07	8,412	15,000	5,700	302,315,500	2,388,499,800,000
03/10/2011	8,412	0.00 ▼	-0.04	8,415	15,000	5,700	302,715,500	2,392,766,800,000
02/10/2011	8,415	0.00 ▼	-0.01	8,416	15,000	5,700	301,875,500	2,386,605,800,000
01/10/2011	8,416	0.00 ■■	0.00	8,416	15,000	5,700	301,375,500	2,382,995,800,000
30/09/2011	8,416	0.00 ▼	-0.05	8,420	15,000	5,700	301,375,500	2,382,995,800,000
29/09/2011	8,420	0.00 ▼	-0.04	8,423	15,000	5,700	299,735,500	2,370,893,800,000
28/09/2011	8,423	0.00 ▼	-0.05	8,427	15,000	5,700	298,135,500	2,358,453,800,000
27/09/2011	8,427	0.00 ▼	-0.04	8,430	15,000	5,700	295,985,500	2,342,538,800,000
26/09/2011	8,430	0.00 ▼	-0.05	8,434	15,000	5,700	294,465,500	2,331,213,800,000
25/09/2011	8,434	0.00 ■■	0.00	8,434	15,000	5,700	293,595,500	2,324,665,800,000
24/09/2011	8,434	0.00 ▼	-0.02	8,436	15,000	5,700	293,495,500	2,324,015,800,000
23/09/2011	8,436	0.00 ▼	-0.01	8,437	15,000	5,700	292,895,500	2,319,595,800,000
22/09/2011	8,437	0.00 ▼	-0.05	8,441	15,000	5,700	292,255,500	2,314,826,800,000
21/09/2011	8,441	0.00 ▼	-0.05	8,445	15,000	5,700	291,155,500	2,306,796,800,000
20/09/2011	8,445	-0.01 ▼	-0.07	8,451	15,000	5,700	289,995,500	2,298,272,800,000
19/09/2011	8,451	0.00 ▼	-0.04	8,454	15,000	5,700	288,035,500	2,283,821,800,000
18/09/2011	8,454	0.00 ▼	-0.01	8,455	15,000	5,700	286,385,500	2,271,591,800,000
17/09/2011	8,455	0.00 ▼	-0.01	8,456	15,000	5,700	285,485,500	2,264,971,800,000
16/09/2011	8,456	0.00 ▼	-0.05	8,460	15,000	5,700	285,085,500	2,262,051,800,000
15/09/2011	8,460	0.00 ▼	-0.05	8,464	15,000	5,700	283,045,500	2,246,989,800,000
14/09/2011	8,464	-0.01 ▼	-0.06	8,469	15,000	5,700	281,475,500	2,235,254,800,000
13/09/2011	8,469	-0.01 ▼	-0.06	8,474	15,000	5,700	279,855,500	2,223,244,800,000
12/09/2011	8,474	-0.01 ▼	-0.08	8,481	15,000	5,700	277,895,500	2,208,985,800,000
11/09/2011	8,481	0.00 ▼	-0.02	8,483	15,000	5,700	276,345,500	2,197,777,800,000
10/09/2011	8,483	0.00 ■■	0.00	8,483	15,000	5,700	275,545,500	2,191,937,800,000
09/09/2011	8,483	0.00 ▼	-0.04	8,486	15,000	5,700	274,845,500	2,186,727,800,000
08/09/2011	8,486	-0.01 ▼	-0.08	8,493	15,000	5,700	273,325,500	2,175,597,800,000
07/09/2011	8,493	-0.01 ▼	-0.07	8,499	15,000	5,700	271,305,500	2,160,987,800,000
06/09/2011	8,499	-0.01 ▼	-0.06	8,504	15,000	5,700	269,805,500	2,150,157,800,000
05/09/2011	8,504	-0.01 ▼	-0.06	8,509	15,000	5,700	268,465,500	2,140,507,800,000
04/09/2011	8,509	0.00 ▼	-0.01	8,510	15,000	5,700	266,865,500	2,128,947,800,000
03/09/2011	8,510	0.05 ▲	0.59	8,460	15,000	5,700	266,565,500	2,126,707,800,000
02/09/2011	8,460	0.00 ■■	0.00	8,460	15,000	5,500	273,045,500	2,175,583,800,000
01/09/2011	8,460	0.00 ▼	-0.04	8,463	15,000	5,500	273,045,500	2,175,583,800,000
31/08/2011	8,463	-0.01 ▼	-0.08	8,470	15,000	5,500	272,290,500	2,170,365,300,000
30/08/2011	8,470	-0.01 ▼	-0.13	8,481	15,000	5,500	270,350,500	2,156,235,300,000
29/08/2011	8,481	0.00 ▼	-0.05	8,485	15,000	5,500	267,130,500	2,132,875,300,000
28/08/2011	8,485	0.00 ▼	-0.01	8,486	15,000	5,500	266,030,500	2,124,905,300,000
27/08/2011	8,486	0.00 ■■	0.00	8,486	15,000	5,500	265,830,500	2,123,405,300,000
26/08/2011	8,486	-0.01 ▼	-0.06	8,491	15,000	5,500	265,590,500	2,121,577,300,000
25/08/2011	8,491	0.00 ▼	-0.05	8,495	15,000	5,500	264,230,500	2,111,585,300,000
24/08/2011	8,495	0.00 ▼	-0.05	8,499	15,000	5,500	263,530,500	2,106,640,300,000
23/08/2011	8,499	0.00 ▼	-0.04	8,502	15,000	5,500	262,360,500	2,097,999,300,000
22/08/2011	8,502	0.00 ▼	-0.05	8,506	15,000	5,500	261,510,500	2,091,709,300,000
21/08/2011	8,506	0.00 ▼	-0.01	8,507	15,000	5,500	260,440,500	2,083,954,300,000
20/08/2011	8,507	0.00 ▼	-0.02	8,509	15,000	5,500	260,340,500	2,083,229,300,000
19/08/2011	8,509	-0.01 ▼	-0.07	8,515	15,000	5,500	259,540,500	2,077,309,300,000
18/08/2011	8,515	-0.01 ▼	-0.08	8,522	15,000	5,500	258,440,500	2,069,374,300,000
17/08/2011	8,522	-0.01 ▼	-0.06	8,527	15,000	5,500	256,650,500	2,056,356,300,000
16/08/2011	8,527	0.00 ▼	-0.04	8,530	15,000	5,500	255,050,500	2,044,856,300,000
15/08/2011	8,530	0.00 ▼	-0.05	8,534	15,000	5,500	254,217,500	2,039,031,800,000
14/08/2011	8,534	0.00 ▼	-0.02	8,536	15,000	5,500	252,967,500	2,030,026,800,000
13/08/2011	8,536	0.00 ▼	-0.02	8,538	15,000	5,500	251,967,500	2,022,716,800,000
12/08/2011	8,538	-0.01 ▼	-0.07	8,544	15,000	5,500	250,967,500	2,015,396,800,000
11/08/2011	8,544	-0.01 ▼	-0.06	8,549	15,000	5,500	249,247,500	2,002,930,800,000
10/08/2011	8,549	0.00 ▼	-0.05	8,553	15,000	5,500	247,827,500	1,992,570,800,000
09/08/2011	8,553	0.00 ▼	-0.02	8,555	15,000	5,500	245,077,500	1,972,230,800,000
08/08/2011	8,555	0.00 ▼	-0.05	8,559	15,000	5,500	244,107,500	1,965,054,800,000
07/08/2011	8,559	0.00 ▼	-0.02	8,561	15,000	5,500	243,207,500	1,958,579,800,000
06/08/2011	8,561	0.00 ▼	-0.01	8,562	15,000	5,500	242,757,500	1,955,259,800,000
05/08/2011	8,562	0.00 ▼	-0.05	8,566	15,000	5,500	242,357,500	1,952,339,800,000
04/08/2011	8,566	-0.01 ▼	-0.09	8,574	15,000	5,500	240,507,500	1,939,524,800,000
03/08/2011	8,574	0.00 ▼	-0.03	8,577	15,000	5,500	237,797,500	1,920,209,800,000
02/08/2011	8,577	-0.01 ▼	-0.09	8,585	15,000	5,500	236,897,500	1,914,269,800,000
01/08/2011	8,585	-0.01 ▼	-0.13	8,596	15,000	5,500	233,607,500	1,890,729,800,000
31/07/2011	8,596	0.00 ▼	-0.03	8,599	15,000	5,500	230,607,500	1,869,009,800,000
30/07/2011	8,599	0.00 ▼	-0.05	8,603	15,000	5,500	230,107,500	1,865,344,800,000
29/07/2011	8,603	-0.01 ▼	-0.09	8,611	15,000	5,500	228,207,500	1,852,084,800,000
28/07/2011	8,611	-0.01 ▼	-0.07	8,617	15,000	5,500	225,607,500	1,833,754,800,000
27/07/2011	8,617	-0.01 ▼	-0.10	8,626	15,000	5,500	223,877,500	1,821,230,800,000
26/07/2011	8,626	-0.01 ▼	-0.07	8,632	15,000	5,500	221,577,500	1,804,496,800,000
25/07/2011	8,632	-0.01 ▼	-0.09	8,640	15,000	5,500	220,127,500	1,793,946,800,000
24/07/2011	8,640	0.00 ▼	-0.02	8,642	15,000	5,500	217,167,500	1,772,751,800,000
23/07/2011	8,642	0.00 ▼	-0.02	8,644	15,000	5,500	216,017,500	1,764,521,800,000
22/07/2011	8,644	-0.01 ▼	-0.13	8,655	15,000	5,500	214,797,500	1,755,937,800,000
21/07/2011	8,655	-0.01 ▼	-0.10	8,664	15,000	5,500	212,687,500	1,740,867,800,000
20/07/2011	8,664	-0.01 ▼	-0.10	8,673	15,000	5,500	209,587,500	1,718,587,800,000
19/07/2011	8,673	-0.01 ▼	-0.07	8,679	15,000	5,500	207,717,500	1,705,307,800,000
18/07/2011	8,679	-0.01 ▼	-0.15	8,692	15,000	5,500	206,907,500	1,699,500,800,000
17/07/2011	8,692	0.00 ▼	-0.02	8,694	15,000	5,500	204,956,500	1,686,088,800,000
16/07/2011	8,694	-0.01 ▼	-0.08	8,701	15,000	5,500	204,506,500	1,682,873,800,000
15/07/2011	8,701	-0.01 ▼	-0.09	8,709	15,000	5,500	203,356,500	1,674,828,800,000
14/07/2011	8,709	-0.02 ▼	-0.25	8,731	15,000	5,500	202,086,500	1,665,917,800,000
13/07/2011	8,731	-0.02 ▼	-0.23	8,751	15,000	5,500	198,946,500	1,644,451,800,000
12/07/2011	8,751	-0.01 ▼	-0.16	8,765	15,000	5,500	196,316,500	1,626,219,800,000
11/07/2011	8,765	-0.01 ▼	-0.10	8,774	15,000	5,500	194,526,500	1,613,649,800,000
10/07/2011	8,774	0.00 ■■	0.00	8,774	15,000	5,800	193,306,500	1,605,061,800,000
09/07/2011	8,774	0.00 ▼	-0.03	8,777	15,000	5,800	193,306,500	1,605,061,800,000
08/07/2011	8,777	-0.01 ▼	-0.10	8,786	15,000	5,800	192,506,500	1,599,421,800,000
07/07/2011	8,786	-0.01 ▼	-0.13	8,797	15,000	5,800	191,806,360	1,594,597,708,000
06/07/2011	8,797	-0.01 ▼	-0.12	8,808	15,000	5,800	190,446,500	1,584,895,800,000
05/07/2011	8,808	-0.02 ▼	-0.18	8,824	15,000	5,800	188,816,500	1,573,710,800,000
04/07/2011	8,824	-0.02 ▼	-0.20	8,842	15,000	5,800	187,196,500	1,562,676,800,000
03/07/2011	8,842	-0.01 ▼	-0.10	8,851	15,000	5,800	184,646,500	1,545,666,800,000
02/07/2011	8,851	0.00 ▼	-0.05	8,855	15,000	5,800	183,096,500	1,535,696,800,000
01/07/2011	8,855	-0.02 ▼	-0.17	8,870	15,000	5,800	182,346,500	1,530,656,800,000
30/06/2011	8,870	-0.01 ▼	-0.16	8,884	15,000	5,800	178,746,500	1,507,286,800,000
29/06/2011	8,884	-0.03 ▼	-0.30	8,911	15,000	5,800	176,751,500	1,493,926,800,000
28/06/2011	8,911	-0.01 ▼	-0.13	8,923	15,000	5,800	172,631,500	1,466,726,800,000
27/06/2011	8,923	-0.01 ▼	-0.13	8,935	15,000	5,800	170,876,500	1,454,972,800,000
26/06/2011	8,935	0.00 ▼	-0.03	8,938	15,000	5,800	169,596,500	1,446,461,800,000
25/06/2011	8,938	0.00 ▼	-0.04	8,942	15,000	5,800	169,046,500	1,442,821,800,000
24/06/2011	8,942	-0.01 ▼	-0.06	8,947	15,000	5,800	168,576,500	1,439,661,800,000
23/06/2011	8,947	-0.01 ▼	-0.13	8,959	15,000	5,800	167,631,500	1,433,255,300,000
22/06/2011	8,959	-0.01 ▼	-0.13	8,971	15,000	5,800	165,491,500	1,419,130,300,000
21/06/2011	8,971	-0.02 ▼	-0.19	8,988	15,000	5,800	164,011,500	1,409,514,300,000
20/06/2011	8,988	-0.01 ▼	-0.12	8,999	15,000	5,800	161,621,500	1,394,100,300,000
19/06/2011	8,999	-0.01 ▼	-0.06	9,004	15,000	6,000	160,671,500	1,387,970,300,000
18/06/2011	9,004	0.00 ▼	-0.02	9,006	15,000	6,000	160,071,500	1,384,070,300,000
17/06/2011	9,006	-0.02 ▼	-0.20	9,024	15,000	6,000	159,671,500	1,381,510,300,000
16/06/2011	9,024	-0.01 ▼	-0.14	9,037	15,000	6,000	157,521,500	1,367,640,300,000
15/06/2011	9,037	-0.02 ▼	-0.24	9,059	15,000	6,000	155,871,500	1,356,730,300,000
14/06/2011	9,059	-0.02 ▼	-0.23	9,080	15,000	6,000	153,551,500	1,340,725,300,000
13/06/2011	9,080	-0.02 ▼	-0.19	9,097	15,000	6,000	154,001,500	1,348,952,800,000
12/06/2011	9,097	0.00 ▼	-0.04	9,101	15,000	6,000	152,041,500	1,335,269,800,000
11/06/2011	9,101	-0.03 ▼	-0.33	9,131	15,000	6,000	151,831,500	1,333,856,800,000
10/06/2011	9,131	-0.01 ▼	-0.10	9,140	15,000	6,000	155,355,500	1,368,641,800,000
09/06/2011	9,140	-0.01 ▼	-0.11	9,150	15,000	6,000	154,455,500	1,362,166,800,000
08/06/2011	9,150	-0.02 ▼	-0.19	9,167	15,000	6,000	153,735,500	1,357,085,800,000
07/06/2011	9,167	-0.01 ▼	-0.12	9,178	15,000	6,000	154,295,500	1,365,249,800,000
06/06/2011	9,178	-0.01 ▼	-0.14	9,191	15,000	6,000	153,185,500	1,357,396,800,000
05/06/2011	9,191	0.00 ■■	0.00	9,191	15,000	6,000	151,515,500	1,345,591,800,000
04/06/2011	9,191	0.00 ▼	-0.04	9,195	15,000	6,000	151,515,500	1,345,591,800,000
03/06/2011	9,195	-0.01 ▼	-0.14	9,208	15,000	6,000	151,095,500	1,342,651,800,000
02/06/2011	9,208	-0.01 ▼	-0.10	9,217	15,000	6,000	149,345,500	1,330,296,800,000
01/06/2011	9,217	0.00 ▼	-0.03	9,220	15,000	6,000	148,435,500	1,323,786,800,000
31/05/2011	9,220	-0.01 ▼	-0.11	9,230	15,000	6,000	147,985,500	1,320,561,800,000
30/05/2011	9,230	-0.01 ▼	-0.11	9,240	15,000	6,000	146,425,500	1,309,671,800,000
29/05/2011	9,240	0.01 ▲	0.05	9,235	15,000	6,000	145,445,500	1,302,706,800,000
28/05/2011	9,235	0.00 ■■	0.00	9,235	15,000	6,000	145,525,500	1,303,346,800,000
27/05/2011	9,235	-0.01 ▼	-0.11	9,245	15,000	6,000	145,475,500	1,302,936,800,000
26/05/2011	9,245	-0.01 ▼	-0.11	9,255	15,000	6,000	144,265,500	1,294,400,800,000
25/05/2011	9,255	-0.01 ▼	-0.06	9,261	15,000	6,500	143,265,500	1,287,500,800,000
24/05/2011	9,261	-0.01 ▼	-0.14	9,274	15,000	6,500	142,805,500	1,284,325,800,000
23/05/2011	9,274	-0.01 ▼	-0.05	9,279	15,000	6,500	141,745,500	1,276,665,800,000
22/05/2011	9,279	-0.01 ▼	-0.08	9,286	15,000	6,500	141,385,500	1,274,055,800,000
21/05/2011	9,286	0.00 ▼	-0.04	9,290	15,000	6,500	140,775,500	1,269,920,800,000
20/05/2011	9,290	-0.02 ▼	-0.24	9,312	15,000	6,500	140,525,500	1,268,215,800,000
19/05/2011	9,312	-0.01 ▼	-0.15	9,326	15,000	6,500	138,855,500	1,256,300,800,000
18/05/2011	9,326	-0.01 ▼	-0.12	9,337	15,000	6,500	137,795,500	1,248,690,800,000
17/05/2011	9,337	-0.02 ▼	-0.19	9,355	15,000	6,800	137,075,500	1,243,575,800,000
16/05/2011	9,355	-0.02 ▼	-0.20	9,374	15,000	6,800	135,645,500	1,233,020,800,000
15/05/2011	9,374	0.00 ▼	-0.02	9,376	15,000	7,000	133,995,500	1,220,840,800,000
14/05/2011	9,376	0.00 ▼	-0.02	9,378	15,000	7,000	133,745,500	1,218,840,800,000
13/05/2011	9,378	-0.01 ▼	-0.09	9,386	15,000	7,000	133,545,500	1,217,330,800,000
12/05/2011	9,386	-0.06 ▼	-0.58	9,441	15,000	7,000	132,735,500	1,210,870,800,000
11/05/2011	9,441	-0.01 ▼	-0.08	9,449	15,000	7,000	132,115,500	1,207,309,800,000
10/05/2011	9,449	-0.01 ▼	-0.05	9,454	15,000	7,000	131,025,500	1,198,230,800,000
09/05/2011	9,454	0.00 ▼	-0.04	9,458	15,000	6,000	130,295,500	1,192,211,800,000
08/05/2011	9,458	0.00 ▼	-0.02	9,460	15,000	6,000	129,825,500	1,188,400,800,000
07/05/2011	9,460	0.00 ■■	0.00	9,460	15,000	6,000	129,725,500	1,187,590,800,000
06/05/2011	9,460	0.00 ▼	-0.04	9,464	15,000	6,000	129,725,500	1,187,590,800,000
05/05/2011	9,464	-0.01 ▼	-0.06	9,470	15,000	6,000	129,155,500	1,182,886,800,000
04/05/2011	9,470	-0.01 ▼	-0.05	9,475	15,000	6,000	128,285,500	1,175,786,800,000
03/05/2011	9,475	0.00 ▼	-0.04	9,479	15,000	7,000	127,925,500	1,173,041,800,000
02/05/2011	9,479	0.00 ▼	-0.01	9,480	15,000	7,000	127,605,500	1,170,651,800,000
01/05/2011	9,480	0.00 ■■	0.00	9,480	15,000	7,000	127,585,500	1,170,486,800,000
30/04/2011	9,480	0.00 ■■	0.00	9,480	15,000	7,000	127,585,500	1,170,486,800,000
29/04/2011	9,480	0.00 ▼	-0.02	9,482	15,000	7,000	127,585,500	1,170,486,800,000
28/04/2011	9,482	0.00 ▼	-0.04	9,486	15,000	7,000	127,277,000	1,167,810,300,000
27/04/2011	9,486	0.00 ▼	-0.04	9,490	15,000	7,000	126,888,500	1,164,813,800,000
26/04/2011	9,490	0.00 ▼	-0.03	9,493	15,000	7,000	126,628,500	1,162,712,800,000
25/04/2011	9,493	-0.01 ▼	-0.09	9,502	15,000	7,000	126,400,000	1,160,811,300,000
24/04/2011	9,502	0.00 ▼	-0.02	9,504	15,000	7,000	125,491,500	1,153,520,800,000
23/04/2011	9,504	0.00 ▼	-0.03	9,507	15,000	7,000	125,441,500	1,153,170,800,000
22/04/2011	9,507	-0.01 ▼	-0.05	9,512	15,000	7,000	126,091,500	1,159,740,800,000
21/04/2011	9,512	-0.01 ▼	-0.15	9,526	15,000	7,000	125,421,500	1,154,156,800,000
20/04/2011	9,526	-0.01 ▼	-0.10	9,536	15,000	7,000	124,081,500	1,143,362,800,000
19/04/2011	9,536	-0.01 ▼	-0.07	9,543	15,000	7,000	123,051,500	1,135,154,800,000
18/04/2011	9,543	-0.01 ▼	-0.09	9,552	15,000	7,000	122,391,500	1,129,999,800,000
17/04/2011	9,552	0.00 ■■	0.00	9,552	15,000	7,000	121,311,500	1,121,201,800,000
16/04/2011	9,552	0.00 ▼	-0.02	9,554	15,000	7,000	121,161,500	1,119,841,800,000
15/04/2011	9,554	-0.01 ▼	-0.05	9,559	15,000	7,000	121,011,500	1,118,566,800,000
14/04/2011	9,559	-0.07 ▼	-0.72	9,628	15,000	7,000	120,501,500	1,114,294,800,000
13/04/2011	9,628	-0.01 ▼	-0.10	9,638	107,000	7,000	120,211,500	1,113,469,800,000
12/04/2011	9,638	0.00 ▼	-0.03	9,641	107,000	7,000	119,431,500	1,107,065,800,000
11/04/2011	9,641	0.00 ▼	-0.04	9,645	107,000	7,000	119,081,500	1,104,185,800,000
10/04/2011	9,645	0.00 ■■	0.00	9,645	107,000	7,000	118,751,500	1,101,528,800,000
09/04/2011	9,645	0.00 ▼	-0.04	9,649	107,000	7,000	118,751,500	1,101,528,800,000
08/04/2011	9,649	-0.05 ▼	-0.55	9,702	107,000	7,000	118,431,500	1,098,924,800,000
07/04/2011	9,702	0.04 ▲	0.38	9,665	107,000	7,000	118,161,500	1,112,759,800,000
06/04/2011	9,665	0.00 ▼	-0.03	9,668	107,000	7,000	117,181,500	1,088,978,800,000
05/04/2011	9,668	-0.01 ▼	-0.07	9,675	107,000	7,000	116,921,500	1,086,783,800,000
04/04/2011	9,675	-0.01 ▼	-0.14	9,689	107,000	7,000	116,341,500	1,082,019,800,000
03/04/2011	9,689	0.00 ▼	-0.03	9,692	107,000	7,200	115,171,500	1,072,782,800,000
02/04/2011	9,692	-0.03 ▼	-0.30	9,721	107,000	7,200	114,821,500	1,069,972,800,000
01/04/2011	9,721	-0.02 ▼	-0.17	9,738	107,000	7,200	115,911,500	1,081,183,800,000
31/03/2011	9,738	-0.01 ▼	-0.07	9,745	107,000	7,200	115,101,500	1,074,956,800,000
30/03/2011	9,745	-0.01 ▼	-0.10	9,755	107,000	7,400	124,601,500	1,155,870,800,000
29/03/2011	9,755	-0.01 ▼	-0.07	9,762	107,000	7,500	123,691,500	1,148,479,800,000
28/03/2011	9,762	-0.01 ▼	-0.10	9,772	107,000	7,500	122,931,500	1,142,039,800,000
27/03/2011	9,772	0.00 ▼	-0.01	9,773	107,000	7,500	122,241,500	1,136,310,800,000
26/03/2011	9,773	0.00 ▲	0.02	9,771	107,000	7,500	122,141,500	1,135,480,800,000
25/03/2011	9,771	-0.01 ▼	-0.08	9,779	107,000	7,500	122,241,500	1,136,364,800,000
24/03/2011	9,779	-0.01 ▼	-0.09	9,788	107,000	7,500	121,841,500	1,133,590,800,000
23/03/2011	9,788	-0.02 ▼	-0.15	9,803	107,000	7,500	121,051,500	1,127,065,800,000
22/03/2011	9,803	-0.01 ▼	-0.05	9,808	107,000	7,500	109,291,500	1,026,966,800,000
21/03/2011	9,808	-0.01 ▼	-0.10	9,818	107,000	7,500	108,871,500	1,023,632,800,000
20/03/2011	9,818	-0.01 ▼	-0.06	9,824	107,000	7,600	107,391,500	1,010,537,800,000
19/03/2011	9,824	0.00 ▼	-0.01	9,825	107,000	7,600	106,541,500	1,003,347,800,000
18/03/2011	9,825	-0.01 ▼	-0.08	9,833	107,000	7,600	106,241,500	1,000,567,800,000
17/03/2011	9,833	-0.01 ▼	-0.12	9,845	107,000	7,600	105,221,500	991,695,800,000
16/03/2011	9,845	-0.01 ▼	-0.11	9,856	107,000	7,600	103,821,500	979,720,800,000
15/03/2011	9,856	-0.01 ▼	-0.08	9,864	107,000	7,600	102,331,500	966,830,800,000
14/03/2011	9,864	-0.01 ▼	-0.06	9,870	107,000	7,600	101,220,500	957,004,500,000
13/03/2011	9,870	0.00 ▼	-0.02	9,872	107,000	7,600	100,470,500	950,514,500,000
12/03/2011	9,872	0.00 ▼	-0.02	9,874	107,000	7,600	100,070,500	946,899,500,000
11/03/2011	9,874	-0.01 ▼	-0.07	9,881	107,000	7,600	99,870,500	945,159,500,000
10/03/2011	9,881	-0.01 ▼	-0.11	9,892	107,000	7,600	98,845,500	936,189,500,000
09/03/2011	9,892	-0.01 ▼	-0.08	9,900	107,000	7,700	97,960,500	928,661,500,000
08/03/2011	9,900	-0.02 ▼	-0.17	9,917	107,000	7,700	97,005,500	920,411,500,000
07/03/2011	9,917	-0.02 ▼	-0.15	9,932	107,000	7,700	95,055,500	903,561,500,000
06/03/2011	9,932	0.00 ▼	-0.02	9,934	107,000	7,700	93,440,500	889,349,500,000
05/03/2011	9,934	-0.01 ▼	-0.05	9,939	107,000	7,900	93,540,500	890,619,500,000
04/03/2011	9,939	-0.02 ▼	-0.22	9,961	107,000	7,900	92,840,500	884,339,500,000
03/03/2011	9,961	-0.02 ▼	-0.21	9,982	107,000	7,900	90,590,500	864,802,500,000
02/03/2011	9,982	-0.02 ▼	-0.18	10,000	107,000	7,900	88,580,500	847,301,500,000
01/03/2011	10,000	-0.02 ▼	-0.17	10,017	107,000	7,900	86,640,500	830,579,500,000
28/02/2011	10,017	-0.03 ▼	-0.26	10,043	107,000	7,900	84,830,500	814,927,500,000
27/02/2011	10,043	0.00 ▼	-0.03	10,046	107,000	7,900	82,260,500	792,497,500,000
26/02/2011	10,046	0.00 ▼	-0.03	10,049	107,000	7,900	81,960,500	789,967,500,000
25/02/2011	10,049	-0.01 ▼	-0.12	10,061	107,000	7,900	81,668,500	787,389,500,000
24/02/2011	10,061	-0.01 ▼	-0.05	10,066	107,000	7,900	80,548,500	777,545,500,000
23/02/2011	10,066	0.00 ■■	0.00	10,066	107,000	7,900	80,088,500	773,334,500,000
22/02/2011	10,066	-0.01 ▼	-0.05	10,071	107,000	7,900	80,158,500	774,108,500,000
21/02/2011	10,071	-0.01 ▼	-0.14	10,085	107,000	7,900	79,548,500	768,365,500,000
20/02/2011	10,085	0.00 ■■	0.00	10,085	107,000	7,900	78,128,500	755,595,500,000
19/02/2011	10,085	0.00 ▼	-0.04	10,089	107,000	7,900	78,128,500	755,595,500,000
18/02/2011	10,089	-0.01 ▼	-0.06	10,095	107,000	7,900	77,728,500	752,095,500,000
17/02/2011	10,095	-0.03 ▼	-0.25	10,120	107,000	7,900	77,078,500	746,345,500,000
16/02/2011	10,120	-0.01 ▼	-0.13	10,133	107,000	7,900	74,578,500	724,016,500,000
15/02/2011	10,133	-0.02 ▼	-0.20	10,153	107,000	7,900	73,278,500	712,436,500,000
14/02/2011	10,153	-0.02 ▼	-0.16	10,169	107,000	7,900	71,778,500	699,686,500,000
13/02/2011	10,169	0.00 ■■	0.00	10,169	107,000	7,900	70,678,500	690,251,500,000
12/02/2011	10,169	0.00 ▲	0.03	10,166	107,000	7,900	70,678,500	690,251,500,000
11/02/2011	10,166	-0.02 ▼	-0.17	10,183	107,000	7,500	70,708,500	690,476,500,000
10/02/2011	10,183	-0.02 ▼	-0.16	10,199	107,000	7,900	69,578,500	680,771,500,000
09/02/2011	10,199	-0.01 ▼	-0.06	10,205	107,000	7,900	67,778,500	664,781,500,000
08/02/2011	10,205	-0.01 ▼	-0.11	10,216	107,000	7,900	67,318,500	660,641,500,000
07/02/2011	10,216	0.00 ▼	-0.02	10,218	107,000	8,000	66,658,500	654,843,500,000
06/02/2011	10,218	0.00 ■■	0.00	10,218	107,000	8,000	66,558,500	654,043,500,000
05/02/2011	10,218	0.00 ■■	0.00	10,218	107,000	8,000	66,558,500	654,043,500,000
04/02/2011	10,218	0.00 ■■	0.00	10,218	107,000	8,000	66,558,500	654,043,500,000
03/02/2011	10,218	0.00 ■■	0.00	10,218	107,000	8,000	66,558,500	654,043,500,000
02/02/2011	10,218	0.00 ■■	0.00	10,218	107,000	8,000	66,558,500	654,043,500,000
01/02/2011	10,218	0.00 ▼	-0.02	10,220	107,000	8,000	66,558,500	654,043,500,000
31/01/2011	10,220	0.00 ■■	0.00	10,220	107,000	8,000	66,358,500	652,243,500,000
30/01/2011	10,220	0.00 ■■	0.00	10,220	107,000	8,000	66,358,500	652,243,500,000
29/01/2011	10,220	0.00 ■■	0.00	10,220	107,000	8,000	66,358,500	652,243,500,000
28/01/2011	10,220	0.03 ▲	0.33	10,186	107,000	8,000	66,598,500	654,689,500,000
27/01/2011	10,186	-0.01 ▼	-0.13	10,199	107,000	8,000	68,818,500	675,688,500,000
26/01/2011	10,199	-0.01 ▼	-0.07	10,206	107,000	8,000	67,468,500	663,528,500,000
25/01/2011	10,206	-0.02 ▼	-0.18	10,224	107,000	8,000	66,768,500	657,278,500,000
24/01/2011	10,224	-0.01 ▼	-0.13	10,237	107,000	8,000	65,158,500	642,859,500,000
23/01/2011	10,237	0.00 ■■	0.00	10,237	107,000	8,000	64,028,500	632,634,500,000
22/01/2011	10,237	0.00 ▼	-0.01	10,238	107,000	8,000	63,878,500	631,209,500,000
21/01/2011	10,238	-0.01 ▼	-0.08	10,246	107,000	8,000	63,728,500	629,784,500,000
20/01/2011	10,246	-0.01 ▼	-0.06	10,252	107,000	8,000	63,078,500	623,959,500,000
19/01/2011	10,252	0.00 ▼	-0.04	10,256	107,000	8,000	62,608,500	619,731,500,000
18/01/2011	10,256	0.00 ▼	-0.03	10,259	107,000	8,000	62,308,500	617,051,500,000
17/01/2011	10,259	-0.01 ▼	-0.07	10,266	107,000	8,000	62,028,500	614,411,500,000
16/01/2011	10,266	0.00 ▼	-0.04	10,270	107,000	8,000	61,448,500	609,197,500,000
15/01/2011	10,270	0.00 ▼	-0.02	10,272	107,000	8,000	60,998,500	605,077,500,000
14/01/2011	10,272	-0.01 ▼	-0.05	10,277	107,000	8,000	60,754,500	602,837,500,000
13/01/2011	10,277	0.00 ▲	0.01	10,276	107,000	8,000	60,558,500	601,019,500,000
12/01/2011	10,276	-0.01 ▼	-0.12	10,288	107,000	8,000	60,598,500	601,407,500,000
11/01/2011	10,288	-0.01 ▼	-0.08	10,296	107,000	8,000	59,998,500	595,936,500,000
10/01/2011	10,296	-0.01 ▼	-0.09	10,305	107,000	8,000	59,468,500	591,151,500,000
09/01/2011	10,305	-0.01 ▼	-0.05	10,310	107,000	8,000	58,818,500	585,226,500,000
08/01/2011	10,310	0.00 ▼	-0.03	10,313	107,000	8,000	58,338,500	580,908,500,000
07/01/2011	10,313	-0.01 ▼	-0.14	10,327	107,000	8,000	58,038,500	578,168,500,000
06/01/2011	10,327	-0.02 ▼	-0.18	10,346	107,000	8,000	57,338,500	571,756,500,000
05/01/2011	10,346	-0.01 ▼	-0.13	10,359	107,000	8,000	56,098,500	560,520,500,000
04/01/2011	10,359	-0.01 ▼	-0.12	10,371	107,000	8,200	55,308,500	553,335,500,000
03/01/2011	10,371	-0.01 ▼	-0.05	10,376	107,000	8,200	54,538,500	546,249,500,000
02/01/2011	10,376	0.00 ▼	-0.01	10,377	107,000	8,200	54,088,500	542,149,500,000
01/01/2011	10,377	0.00 ■■	0.00	10,377	107,000	8,200	54,038,500	541,649,500,000
31/12/2010	10,377	0.00 ▼	-0.03	10,380	107,000	8,200	54,038,500	541,649,500,000
30/12/2010	10,380	-0.01 ▼	-0.09	10,389	107,000	8,200	53,868,500	540,067,500,000
29/12/2010	10,389	-0.01 ▼	-0.09	10,398	107,000	8,200	53,198,500	533,903,500,000
28/12/2010	10,398	-0.01 ▼	-0.12	10,410	107,000	8,200	52,828,500	530,526,500,000
27/12/2010	10,410	-0.01 ▼	-0.11	10,421	107,000	8,200	52,368,500	526,358,500,000
26/12/2010	10,421	0.00 ▼	-0.03	10,424	107,000	8,200	51,778,500	521,038,500,000
25/12/2010	10,424	0.00 ▼	-0.01	10,425	107,000	8,200	51,578,500	519,238,500,000
24/12/2010	10,425	-0.01 ▼	-0.10	10,435	107,000	8,200	51,528,500	518,763,500,000
23/12/2010	10,435	-0.01 ▼	-0.13	10,449	107,000	8,200	50,698,500	510,933,500,000
22/12/2010	10,449	-0.01 ▼	-0.08	10,457	107,000	8,200	49,598,500	500,713,500,000
21/12/2010	10,457	-0.01 ▼	-0.07	10,464	107,000	8,200	48,348,500	488,463,500,000
20/12/2010	10,464	0.00 ▼	-0.03	10,467	107,000	8,200	47,438,500	479,318,500,000
19/12/2010	10,467	0.00 ▲	0.01	10,466	107,000	8,200	46,918,500	474,128,500,000
18/12/2010	10,466	0.00 ▼	-0.02	10,468	107,000	8,200	46,888,500	473,799,500,000
17/12/2010	10,468	0.00 ▼	-0.02	10,470	107,000	8,200	46,668,500	471,553,500,000
16/12/2010	10,470	0.00 ▼	-0.04	10,474	107,000	8,200	46,378,500	468,612,500,000
15/12/2010	10,474	-0.01 ▼	-0.06	10,480	107,000	8,200	45,583,500	460,650,000,000
14/12/2010	10,480	0.00 ▼	-0.04	10,484	107,000	8,200	44,578,500	450,547,500,000
13/12/2010	10,484	-0.01 ▼	-0.05	10,489	107,000	8,200	43,908,500	443,793,500,000
12/12/2010	10,489	0.00 ▼	-0.01	10,490	107,000	8,200	43,318,500	437,912,500,000
11/12/2010	10,490	0.00 ▼	-0.01	10,491	107,000	8,200	41,268,500	417,397,500,000
10/12/2010	10,491	0.00 ▼	-0.03	10,494	107,000	8,200	41,108,500	415,770,500,000
09/12/2010	10,494	-0.01 ▼	-0.05	10,499	107,000	8,200	40,588,500	410,563,500,000
08/12/2010	10,499	-0.01 ▼	-0.05	10,504	107,000	8,200	39,918,500	403,886,500,000
07/12/2010	10,504	-0.01 ▼	-0.07	10,511	107,000	8,200	39,578,500	400,516,500,000
06/12/2010	10,511	-0.01 ▼	-0.06	10,517	107,000	8,200	38,958,500	394,378,500,000
05/12/2010	10,517	0.00 ▼	-0.01	10,518	107,000	8,200	38,048,500	385,220,500,000
04/12/2010	10,518	0.00 ▼	-0.01	10,519	107,000	8,200	37,928,500	384,020,500,000
03/12/2010	10,519	-0.01 ▼	-0.05	10,524	107,000	8,200	37,728,500	382,020,500,000
02/12/2010	10,524	-0.01 ▼	-0.07	10,531	107,000	8,200	37,298,500	377,740,500,000
01/12/2010	10,531	-0.01 ▼	-0.06	10,537	107,000	8,200	36,598,500	370,763,500,000
30/11/2010	10,537	-0.01 ▼	-0.09	10,546	107,000	8,200	36,078,500	365,582,500,000
29/11/2010	10,546	0.00 ▼	-0.04	10,550	107,000	8,200	35,178,500	356,581,500,000
28/11/2010	10,550	0.00 ▼	-0.03	10,553	107,000	8,200	34,628,500	351,086,500,000
27/11/2010	10,553	0.00 ▼	-0.01	10,554	107,000	8,200	34,328,500	348,101,500,000
26/11/2010	10,554	-0.01 ▼	-0.10	10,565	107,000	8,200	34,128,500	346,121,500,000
25/11/2010	10,565	-0.01 ▼	-0.10	10,576	107,000	8,200	33,463,500	339,557,500,000
24/11/2010	10,576	-0.02 ▼	-0.15	10,592	107,000	8,400	32,633,500	331,316,500,000
23/11/2010	10,592	-0.01 ▼	-0.08	10,600	107,000	8,400	32,088,500	326,187,500,000
22/11/2010	10,600	-0.02 ▼	-0.16	10,617	107,000	8,400	31,678,500	322,189,500,000
21/11/2010	10,617	-0.01 ▼	-0.05	10,622	107,000	8,400	31,228,500	318,084,500,000
20/11/2010	10,622	0.00 ■■	0.00	10,622	107,000	8,400	31,058,500	316,471,500,000
19/11/2010	10,622	-0.01 ▼	-0.09	10,632	107,000	8,400	31,058,500	316,471,500,000
18/11/2010	10,632	-0.02 ▼	-0.15	10,648	107,000	8,400	31,338,500	319,569,500,000
17/11/2010	10,648	-0.01 ▼	-0.09	10,658	107,000	8,400	30,818,500	314,639,500,000
16/11/2010	10,658	-0.01 ▼	-0.05	10,663	107,000	8,400	30,328,500	309,800,500,000
15/11/2010	10,663	-0.01 ▼	-0.07	10,670	107,000	8,400	29,948,500	306,035,500,000
14/11/2010	10,670	0.00 ■■	0.00	10,670	107,000	8,400	29,708,500	303,679,500,000
13/11/2010	10,670	0.00 ▼	-0.02	10,672	107,000	8,400	29,708,500	303,679,500,000
12/11/2010	10,672	-0.01 ▼	-0.07	10,680	107,000	8,400	29,688,500	303,495,500,000
11/11/2010	10,680	-0.01 ▼	-0.11	10,692	107,000	8,400	29,218,500	298,946,500,000
10/11/2010	10,692	-0.01 ▼	-0.11	10,704	107,000	8,400	28,618,500	293,140,500,000
09/11/2010	10,704	-0.01 ▼	-0.13	10,718	107,000	8,400	28,068,500	287,810,500,000
08/11/2010	10,718	-0.01 ▼	-0.08	10,727	107,000	8,400	27,688,500	284,159,000,000
07/11/2010	10,727	0.00 ▼	-0.02	10,729	107,000	8,400	27,398,500	281,378,000,000
06/11/2010	10,729	0.00 ▼	-0.03	10,732	107,000	8,400	27,248,500	279,878,000,000
05/11/2010	10,732	-0.02 ▼	-0.15	10,748	107,000	8,400	27,148,500	278,893,000,000
04/11/2010	10,748	-0.01 ▼	-0.06	10,754	107,000	8,400	26,283,500	270,423,000,000
03/11/2010	10,754	-0.01 ▼	-0.07	10,762	107,000	8,700	26,063,500	268,315,000,000
02/11/2010	10,762	0.00 ▼	-0.03	10,765	107,000	8,700	25,913,500	266,855,000,000
01/11/2010	10,765	-0.01 ▼	-0.08	10,774	107,000	8,700	25,763,500	265,396,000,000
31/10/2010	10,774	0.00 ▼	-0.04	10,778	107,000	8,700	25,363,500	261,536,000,000
30/10/2010	10,778	0.00 ▼	-0.02	10,780	107,000	8,700	25,063,500	258,626,000,000
29/10/2010	10,780	-0.01 ▼	-0.06	10,787	107,000	8,700	24,963,500	257,646,000,000
28/10/2010	10,787	-0.01 ▼	-0.08	10,796	107,000	8,700	24,823,500	256,227,000,000
27/10/2010	10,796	-0.01 ▼	-0.13	10,810	107,000	8,700	24,683,500	254,898,000,000
26/10/2010	10,810	-0.02 ▼	-0.15	10,826	107,000	8,700	24,263,500	250,853,000,000
25/10/2010	10,826	-0.01 ▼	-0.08	10,835	107,000	8,700	24,033,500	248,660,000,000
24/10/2010	10,835	0.00 ■■	0.00	10,835	107,000	8,700	23,843,500	246,858,000,000
23/10/2010	10,835	0.00 ▼	-0.02	10,837	107,000	8,700	23,843,500	246,858,000,000
22/10/2010	10,837	-0.01 ▼	-0.05	10,842	107,000	8,700	23,743,500	245,908,000,000
21/10/2010	10,842	-0.01 ▼	-0.10	10,853	107,000	8,700	23,623,500	244,776,000,000
20/10/2010	10,853	-0.01 ▼	-0.07	10,861	107,000	8,700	23,503,500	243,641,000,000
19/10/2010	10,861	-0.02 ▼	-0.15	10,877	107,000	8,700	23,293,500	241,622,000,000
18/10/2010	10,877	-0.02 ▼	-0.16	10,894	107,000	8,700	22,893,500	237,766,000,000
17/10/2010	10,894	0.00 ▼	-0.03	10,897	107,000	8,700	22,483,500	233,875,000,000
16/10/2010	10,897	0.00 ▼	-0.01	10,898	107,000	8,700	22,383,500	232,925,000,000
15/10/2010	10,898	-0.01 ▼	-0.09	10,908	107,000	8,700	22,283,500	231,945,000,000
14/10/2010	10,908	-0.01 ▼	-0.06	10,915	107,000	8,700	22,163,500	230,801,000,000
13/10/2010	10,915	-0.01 ▼	-0.05	10,921	107,000	8,700	22,103,500	230,217,000,000
12/10/2010	10,921	-0.01 ▼	-0.09	10,931	107,000	8,700	21,933,500	228,527,000,000
11/10/2010	10,931	-0.02 ▼	-0.14	10,946	107,000	8,700	21,653,500	225,813,000,000
10/10/2010	10,946	0.00 ■■	0.00	10,946	107,000	8,700	21,403,500	223,378,000,000
09/10/2010	10,946	0.00 ▼	-0.02	10,948	107,000	8,700	21,403,500	223,378,000,000
08/10/2010	10,948	-0.01 ▼	-0.07	10,956	107,000	8,700	21,303,500	222,398,000,000
07/10/2010	10,956	-0.01 ▼	-0.06	10,963	107,000	8,700	21,223,500	221,634,000,000
06/10/2010	10,963	-0.01 ▼	-0.09	10,973	107,000	8,700	21,063,500	220,086,000,000
05/10/2010	10,973	-0.01 ▼	-0.10	10,984	107,000	8,700	20,863,500	218,139,000,000
04/10/2010	10,984	-0.01 ▼	-0.11	10,996	107,000	8,700	20,743,500	216,973,000,000
03/10/2010	10,996	0.00 ■■	0.00	10,996	107,000	8,700	20,623,500	215,811,000,000
02/10/2010	10,996	0.00 ■■	0.00	10,996	107,000	8,700	20,623,500	215,811,000,000
01/10/2010	10,996	-0.01 ▼	-0.11	11,008	107,000	8,700	20,623,500	215,811,000,000
30/09/2010	11,008	-0.01 ▼	-0.09	11,018	107,000	8,700	20,523,500	214,916,000,000
29/09/2010	11,018	0.00 ▼	-0.04	11,022	107,000	8,700	20,293,500	212,711,000,000
28/09/2010	11,022	-0.01 ▼	-0.05	11,028	107,000	8,700	20,273,500	212,527,000,000
27/09/2010	11,028	-0.02 ▼	-0.18	11,048	107,000	8,700	20,163,500	211,487,000,000
26/09/2010	11,048	0.00 ▼	-0.02	11,050	107,000	8,800	19,903,500	209,018,000,000
25/09/2010	11,050	0.00 ■■	0.00	11,050	107,000	8,800	19,803,500	208,048,000,000
24/09/2010	11,050	-0.71 ▼	-6.06	11,763	107,000	8,800	19,803,500	208,048,000,000
23/09/2010	11,763	-0.01 ▼	-0.11	11,776	107,000	8,800	20,973,500	225,748,000,000
22/09/2010	11,776	-0.01 ▼	-0.06	11,783	107,000	8,800	20,848,500	224,500,500,000
21/09/2010	11,783	-0.01 ▼	-0.08	11,793	107,000	9,000	20,808,500	224,112,500,000
20/09/2010	11,793	0.00 ■■	0.00	11,793	107,000	9,000	20,768,500	223,724,500,000
19/09/2010	11,793	0.00 ■■	0.00	11,793	107,000	9,000	20,768,500	223,724,500,000
18/09/2010	11,793	0.00 ▼	-0.03	11,796	107,000	9,000	20,768,500	223,724,500,000
17/09/2010	11,796	0.00 ▼	-0.03	11,799	107,000	9,000	20,668,500	222,744,500,000
16/09/2010	11,799	-0.01 ▼	-0.05	11,805	107,000	9,000	20,568,500	221,764,500,000
15/09/2010	11,805	0.01 ▲	0.04	11,800	107,000	9,000	20,368,500	219,804,500,000
14/09/2010	11,800	0.00 ▼	-0.03	11,804	107,000	9,000	20,358,500	219,654,500,000
13/09/2010	11,804	0.00 ■■	0.00	11,804	107,000	9,000	20,258,500	218,704,500,000
12/09/2010	11,804	0.00 ▼	-0.03	11,808	107,000	9,000	20,258,500	218,704,500,000
11/09/2010	11,808	0.00 ■■	0.00	11,808	107,000	9,000	20,228,500	218,445,500,000
10/09/2010	11,808	0.00 ▼	-0.03	11,812	107,000	9,000	20,228,500	218,445,500,000
09/09/2010	11,812	-0.01 ▼	-0.08	11,822	107,000	9,000	20,128,500	217,490,500,000
08/09/2010	11,822	-0.01 ▼	-0.09	11,833	107,000	9,000	19,968,500	215,963,500,000
07/09/2010	11,833	0.00 ▼	-0.03	11,837	107,000	9,000	19,878,500	215,116,500,000
06/09/2010	11,837	0.00 ▼	-0.03	11,840	107,000	9,000	19,858,500	214,922,500,000
05/09/2010	11,840	0.00 ▼	-0.03	11,844	107,000	9,000	19,758,500	213,972,500,000
04/09/2010	11,844	-0.01 ▼	-0.08	11,854	107,000	9,000	19,658,500	213,012,500,000
03/09/2010	11,854	0.00 ▲	0.01	11,853	107,000	9,000	19,458,500	211,097,500,000
02/09/2010	11,853	0.00 ■■	0.00	11,853	107,000	9,000	19,348,500	209,997,500,000
01/09/2010	11,853	-0.01 ▼	-0.06	11,860	107,000	9,000	19,348,500	209,997,500,000
31/08/2010	11,860	-0.01 ▼	-0.12	11,874	107,000	9,000	19,273,500	209,274,500,000
30/08/2010	11,874	-0.01 ▼	-0.07	11,882	107,000	9,000	19,168,500	208,260,500,000
29/08/2010	11,882	0.00 ▼	-0.03	11,886	107,000	9,000	19,139,000	207,985,000,000
28/08/2010	11,886	0.00 ▲	0.03	11,882	107,000	9,000	19,039,000	207,035,000,000
27/08/2010	11,882	0.00 ■■	0.00	11,882	107,000	9,000	19,040,200	207,046,400,000
26/08/2010	11,882	-0.01 ▼	-0.10	11,894	107,000	9,000	18,920,200	205,896,400,000
25/08/2010	11,894	-0.02 ▼	-0.18	11,916	107,000	9,200	18,790,700	204,670,900,000
24/08/2010	11,916	0.00 ■■	0.00	11,916	107,000	9,200	18,576,200	202,629,900,000
23/08/2010	11,916	0.00 ▼	-0.03	11,919	107,000	9,200	18,486,200	201,774,900,000
22/08/2010	11,919	0.00 ■■	0.00	11,919	107,000	9,200	18,436,200	201,269,900,000
21/08/2010	11,919	0.00 ■■	0.00	11,919	107,000	9,200	18,436,200	201,269,900,000
20/08/2010	11,919	-0.02 ▼	-0.14	11,936	107,000	9,200	18,436,200	201,269,900,000
19/08/2010	11,936	0.00 ▼	-0.03	11,939	107,000	9,200	18,265,000	199,644,500,000
18/08/2010	11,939	-0.02 ▼	-0.14	11,956	107,000	9,200	18,245,000	199,448,500,000
17/08/2010	11,956	0.00 ▼	-0.01	11,957	107,000	9,200	18,055,000	197,649,500,000
16/08/2010	11,957	0.00 ■■	0.00	11,957	107,000	9,200	18,095,000	198,047,500,000
15/08/2010	11,957	-0.01 ▼	-0.07	11,965	107,000	9,200	18,065,000	197,766,500,000
14/08/2010	11,965	0.00 ▼	-0.03	11,969	107,000	9,200	17,955,000	196,719,500,000
13/08/2010	11,969	0.00 ■■	0.00	11,969	107,000	9,200	17,855,000	195,769,500,000
12/08/2010	11,969	-0.01 ▼	-0.08	11,978	107,000	9,200	17,845,000	195,683,500,000
11/08/2010	11,978	-0.02 ▼	-0.13	11,993	107,000	9,200	17,725,000	194,554,500,000
10/08/2010	11,993	-0.01 ▼	-0.07	12,002	107,000	9,200	17,475,000	192,149,500,000
09/08/2010	12,002	-0.02 ▼	-0.13	12,018	107,000	9,200	17,275,000	190,234,500,000
08/08/2010	12,018	0.00 ▼	-0.03	12,022	107,000	9,200	17,075,000	188,307,500,000
07/08/2010	12,022	0.00 ■■	0.00	12,022	107,000	9,200	16,975,000	187,357,500,000
06/08/2010	12,022	0.00 ■■	0.00	12,022	107,000	9,200	16,975,000	187,357,500,000
05/08/2010	12,022	0.00 ■■	0.00	12,022	107,000	9,200	16,975,000	187,367,500,000
04/08/2010	12,022	-0.02 ▼	-0.13	12,038	107,000	9,200	16,925,000	186,892,500,000
03/08/2010	12,038	-0.02 ▼	-0.12	12,053	107,000	9,200	16,785,000	185,543,500,000
02/08/2010	12,053	-0.02 ▼	-0.13	12,069	107,000	9,200	16,435,000	182,083,500,000
01/08/2010	12,069	0.00 ▼	-0.03	12,073	107,000	9,200	16,085,000	178,668,500,000
31/07/2010	12,073	0.00 ▼	-0.03	12,077	107,000	9,200	15,985,000	177,718,500,000
30/07/2010	12,077	0.00 ▼	-0.03	12,081	107,000	9,200	15,885,000	176,758,500,000
29/07/2010	12,081	0.00 ■■	0.00	12,081	107,000	9,200	15,785,000	175,778,500,000
28/07/2010	12,081	-0.01 ▼	-0.04	12,086	107,000	9,200	15,785,000	175,778,500,000
27/07/2010	12,086	0.00 ■■	0.00	12,086	107,000	9,200	15,765,000	175,586,500,000
26/07/2010	12,086	0.00 ■■	0.00	12,086	107,000	9,200	15,765,000	175,586,500,000
25/07/2010	12,086	0.00 ■■	0.00	12,086	107,000	9,200	15,765,000	175,586,500,000
24/07/2010	12,086	0.00 ■■	0.00	12,086	107,000	9,200	15,765,000	175,586,500,000
23/07/2010	12,086	0.01 ▲	0.04	12,081	107,000	9,200	15,765,000	175,586,500,000
22/07/2010	12,081	-0.01 ▼	-0.06	12,088	107,000	9,200	15,755,000	175,436,500,000
21/07/2010	12,088	-0.01 ▼	-0.06	12,095	107,000	9,200	15,685,000	174,735,500,000
20/07/2010	12,095	0.00 ▼	-0.03	12,099	107,000	9,200	15,555,000	173,432,500,000
19/07/2010	12,099	0.00 ▼	-0.02	12,102	107,000	9,200	15,455,000	172,452,500,000
18/07/2010	12,102	0.00 ■■	0.00	12,102	107,000	9,000	15,425,000	172,136,500,000
17/07/2010	12,102	0.00 ■■	0.00	12,102	107,000	9,000	15,425,000	172,136,500,000
16/07/2010	12,102	0.00 ▼	-0.03	12,106	107,000	9,000	15,425,000	172,136,500,000
15/07/2010	12,106	-0.01 ▼	-0.07	12,115	107,000	9,000	15,325,000	171,156,500,000
14/07/2010	12,115	-0.01 ▼	-0.04	12,120	107,000	9,200	15,205,000	170,006,500,000
13/07/2010	12,120	0.00 ■■	0.00	12,120	107,000	9,200	15,105,000	169,036,500,000
12/07/2010	12,120	0.00 ■■	0.00	12,120	107,000	9,200	15,105,000	169,036,500,000
11/07/2010	12,120	0.00 ▼	-0.03	12,124	107,000	9,200	15,105,000	169,036,500,000
10/07/2010	12,124	0.00 ▼	-0.03	12,128	107,000	9,200	15,005,000	168,066,500,000
09/07/2010	12,128	-0.01 ▼	-0.04	12,133	107,000	9,200	14,905,000	167,096,500,000
08/07/2010	12,133	0.00 ■■	0.00	12,133	107,000	9,200	14,855,000	166,621,500,000
07/07/2010	12,133	0.01 ▲	0.07	12,124	107,000	9,200	14,855,000	166,621,500,000
06/07/2010	12,124	0.00 ■■	0.00	12,124	107,000	9,200	14,875,000	166,777,500,000
05/07/2010	12,124	0.00 ▼	-0.03	12,128	107,000	9,200	14,875,000	166,777,500,000
04/07/2010	12,128	0.00 ■■	0.00	12,128	107,000	9,200	14,845,000	166,471,500,000
03/07/2010	12,128	0.00 ■■	0.00	12,128	107,000	9,200	14,845,000	166,471,500,000
02/07/2010	12,128	0.00 ■■	0.00	12,128	107,000	9,200	14,845,000	166,471,500,000
01/07/2010	12,128	0.00 ▼	-0.03	12,132	107,000	9,200	14,845,000	166,471,500,000
30/06/2010	12,132	0.00 ▲	0.03	12,128	107,000	9,200	14,825,000	166,271,500,000
29/06/2010	12,128	0.00 ▼	-0.03	12,132	107,000	9,200	14,875,000	166,781,500,000
28/06/2010	12,132	-0.01 ▼	-0.11	12,145	107,000	9,200	14,855,000	166,581,500,000
27/06/2010	12,145	0.00 ▼	-0.03	12,149	107,000	9,200	14,775,000	165,801,500,000
26/06/2010	12,149	0.00 ▲	0.01	12,148	107,000	9,200	14,675,000	164,841,500,000
25/06/2010	12,148	-0.01 ▼	-0.05	12,154	107,000	9,200	14,675,000	164,806,500,000
24/06/2010	12,154	-0.02 ▼	-0.12	12,169	107,000	9,200	14,665,000	164,740,500,000
23/06/2010	12,169	0.00 ▼	-0.02	12,172	107,000	9,200	14,555,000	163,704,500,000
22/06/2010	12,172	-0.01 ▼	-0.07	12,180	107,000	9,200	14,515,000	163,296,500,000
21/06/2010	12,180	-0.01 ▼	-0.07	12,189	107,000	9,200	14,545,000	163,544,500,000
20/06/2010	12,189	0.00 ▼	-0.03	12,193	107,000	9,200	14,495,000	163,046,500,000
19/06/2010	12,193	0.00 ▲	0.03	12,189	107,000	9,200	14,395,000	162,076,500,000
18/06/2010	12,189	-0.02 ▼	-0.16	12,209	107,000	9,200	14,445,000	162,566,500,000
17/06/2010	12,209	-0.01 ▼	-0.09	12,220	107,000	9,200	14,175,000	159,999,500,000
16/06/2010	12,220	-0.01 ▼	-0.04	12,225	107,000	9,200	14,075,000	159,087,500,000
15/06/2010	12,225	-0.01 ▼	-0.11	12,238	107,000	9,200	13,975,000	158,139,500,000
14/06/2010	12,238	-0.01 ▼	-0.09	12,249	107,000	9,200	13,875,000	157,149,500,000
13/06/2010	12,249	0.00 ■■	0.00	12,249	107,000	9,200	13,725,000	155,729,500,000
12/06/2010	12,249	0.00 ■■	0.00	12,249	107,000	9,200	13,725,000	155,729,500,000
11/06/2010	12,249	-0.01 ▼	-0.04	12,254	107,000	9,200	13,725,000	155,729,500,000
10/06/2010	12,254	-0.01 ▼	-0.05	12,260	107,000	9,200	13,565,000	154,179,500,000
09/06/2010	12,260	0.00 ▲	0.03	12,256	107,000	9,300	13,465,000	153,259,500,000
08/06/2010	12,256	-0.01 ▼	-0.04	12,261	107,000	9,300	13,495,000	153,565,500,000
07/06/2010	12,261	0.00 ▼	-0.03	12,265	107,000	9,300	13,525,000	153,879,500,000
06/06/2010	12,265	0.00 ■■	0.00	12,265	107,000	9,300	13,495,000	153,573,500,000
05/06/2010	12,265	0.00 ▲	0.03	12,261	107,000	9,300	13,495,000	153,573,500,000
04/06/2010	12,261	0.00 ■■	0.00	12,261	107,000	9,300	13,545,000	154,083,500,000
03/06/2010	12,261	-0.01 ▼	-0.07	12,270	107,000	9,300	13,545,000	154,083,500,000
02/06/2010	12,270	0.00 ■■	0.00	12,270	107,000	9,300	13,485,000	153,473,500,000
01/06/2010	12,270	0.00 ▼	-0.03	12,274	107,000	9,300	13,485,000	153,478,500,000
31/05/2010	12,274	-0.02 ▼	-0.14	12,291	107,000	9,300	13,385,000	152,478,500,000
30/05/2010	12,291	0.00 ■■	0.00	12,291	107,000	9,300	13,165,000	150,263,500,000
29/05/2010	12,291	-0.01 ▼	-0.04	12,296	107,000	9,300	13,165,000	150,263,500,000
28/05/2010	12,296	0.00 ▼	-0.03	12,300	107,000	9,300	13,065,000	149,278,500,000
27/05/2010	12,300	0.00 ▼	-0.03	12,304	107,000	9,300	12,965,000	148,278,500,000
26/05/2010	12,304	0.00 ▼	-0.01	12,305	107,000	9,300	12,915,000	147,763,500,000
25/05/2010	12,305	0.00 ▼	-0.02	12,307	107,000	9,300	12,865,000	147,288,500,000
24/05/2010	12,307	0.00 ▼	-0.02	12,310	107,000	9,300	12,905,000	147,715,500,000
23/05/2010	12,310	0.00 ▲	0.02	12,307	107,000	9,300	12,855,000	147,190,500,000
22/05/2010	12,307	0.00 ▲	0.03	12,303	107,000	9,300	12,865,000	147,295,500,000
21/05/2010	12,303	0.00 ▼	-0.03	12,307	107,000	9,300	12,915,000	147,820,500,000
20/05/2010	12,307	0.00 ■■	0.00	12,307	107,000	9,300	12,865,000	147,295,500,000
19/05/2010	12,307	0.00 ▼	-0.02	12,310	107,000	9,300	12,865,000	147,295,500,000
18/05/2010	12,310	-0.01 ▼	-0.11	12,323	107,000	9,300	12,855,000	147,190,500,000
17/05/2010	12,323	0.00 ■■	0.00	12,323	107,000	9,300	12,765,000	146,265,500,000
16/05/2010	12,323	0.00 ■■	0.00	12,323	107,000	9,300	12,765,000	146,265,500,000
15/05/2010	12,323	0.00 ■■	0.00	12,323	107,000	9,300	12,765,000	146,265,500,000
14/05/2010	12,323	0.00 ▲	0.03	12,319	107,000	9,300	12,765,000	146,265,500,000
13/05/2010	12,319	0.00 ▼	-0.03	12,323	107,000	9,300	12,815,000	146,790,500,000
12/05/2010	12,323	-0.02 ▼	-0.12	12,338	107,000	9,300	12,715,000	145,790,500,000
11/05/2010	12,338	0.00 ▼	-0.01	12,339	107,000	9,300	12,641,000	145,108,700,000
10/05/2010	12,339	-0.01 ▼	-0.08	12,349	107,000	9,300	12,667,000	145,451,900,000
09/05/2010	12,349	0.00 ■■	0.00	12,349	107,000	9,300	12,617,000	144,951,900,000
08/05/2010	12,349	0.00 ▲	0.02	12,347	107,000	9,300	12,617,000	144,951,900,000
07/05/2010	12,347	0.00 ▲	0.02	12,345	107,000	9,300	12,591,000	144,608,700,000
06/05/2010	12,345	-0.01 ▼	-0.07	12,354	107,000	9,300	12,565,000	144,265,500,000
05/05/2010	12,354	-0.01 ▼	-0.04	12,359	107,000	9,300	12,415,000	142,715,500,000
04/05/2010	12,359	-0.01 ▼	-0.11	12,373	107,000	9,300	12,385,000	142,415,500,000
03/05/2010	12,373	0.00 ▼	-0.03	12,377	107,000	9,300	12,245,000	141,015,500,000
02/05/2010	12,377	0.00 ▲	0.03	12,373	107,000	9,300	12,235,000	140,915,500,000
01/05/2010	12,373	0.00 ■■	0.00	12,373	107,000	9,300	12,245,000	141,015,500,000
30/04/2010	12,373	0.00 ■■	0.00	12,373	107,000	9,300	12,245,000	141,015,500,000
29/04/2010	12,373	-0.01 ▼	-0.11	12,387	107,000	9,300	12,245,000	141,015,500,000
28/04/2010	12,387	-0.01 ▼	-0.11	12,401	107,000	9,300	12,185,000	140,415,500,000
27/04/2010	12,401	0.01 ▲	0.10	12,389	107,000	9,300	12,085,000	139,365,500,000
26/04/2010	12,389	0.01 ▲	0.04	12,384	107,000	9,300	12,095,000	139,401,500,000
25/04/2010	12,384	0.00 ■■	0.00	12,384	107,000	9,300	12,075,000	139,147,500,000
24/04/2010	12,384	0.00 ■■	0.00	12,384	107,000	9,300	12,075,000	139,147,500,000
23/04/2010	12,384	0.00 ▲	0.03	12,380	107,000	9,300	12,075,000	139,147,500,000
22/04/2010	12,380	-0.01 ▼	-0.04	12,385	107,000	9,300	12,095,000	139,357,500,000
21/04/2010	12,385	-0.02 ▼	-0.15	12,404	107,000	9,300	12,045,000	138,811,500,000
20/04/2010	12,404	-0.01 ▼	-0.08	12,414	107,000	9,300	11,945,000	137,811,500,000
19/04/2010	12,414	-0.04 ▼	-0.35	12,457	107,000	9,300	11,765,000	135,961,500,000
18/04/2010	12,457	0.01 ▲	0.05	12,451	107,000	9,300	11,395,000	132,260,500,000
17/04/2010	12,451	0.00 ■■	0.00	12,451	107,000	9,300	11,405,000	132,360,500,000
16/04/2010	12,451	-0.02 ▼	-0.14	12,469	107,000	9,300	11,405,000	132,360,500,000
15/04/2010	12,469	-0.02 ▼	-0.12	12,484	107,000	9,300	11,285,000	131,110,500,000
14/04/2010	12,484	-0.03 ▼	-0.21	12,510	107,000	10,000	11,125,000	129,455,500,000
13/04/2010	12,510	-0.03 ▼	-0.21	12,536	107,000	10,000	11,025,000	128,440,500,000
12/04/2010	12,536	-0.03 ▼	-0.22	12,564	107,000	10,000	10,865,000	126,745,500,000
11/04/2010	12,564	-0.01 ▼	-0.08	12,574	107,000	10,000	10,785,000	125,944,500,000
10/04/2010	12,574	0.00 ■■	0.00	12,574	107,000	10,000	10,725,000	125,329,500,000
09/04/2010	12,574	-0.03 ▼	-0.22	12,602	107,000	10,000	10,725,000	125,329,500,000
08/04/2010	12,602	0.00 ■■	0.00	12,602	107,000	10,000	10,545,000	123,508,500,000
07/04/2010	12,602	-0.01 ▼	-0.10	12,614	107,000	10,000	10,435,000	122,358,500,000
06/04/2010	12,614	-0.01 ▼	-0.04	12,619	107,000	10,000	10,325,000	121,258,500,000
05/04/2010	12,619	0.00 ▼	-0.01	12,620	107,000	10,000	10,185,000	119,793,500,000
04/04/2010	12,620	-0.01 ▼	-0.05	12,626	107,000	10,000	10,075,000	118,633,500,000
03/04/2010	12,626	0.00 ■■	0.00	12,626	107,000	10,000	9,975,000	117,623,500,000
02/04/2010	12,626	-0.01 ▼	-0.11	12,640	107,000	10,000	9,975,000	117,623,500,000
01/04/2010	12,640	-0.01 ▼	-0.09	12,652	107,000	10,000	9,925,000	117,055,500,000
31/03/2010	12,652	-0.02 ▼	-0.18	12,675	107,000	10,000	9,835,000	116,094,500,000
30/03/2010	12,675	-0.01 ▼	-0.04	12,680	107,000	10,100	9,835,000	116,108,500,000
29/03/2010	12,680	0.00 ■■	0.00	12,680	107,000	10,100	9,805,000	115,799,500,000
28/03/2010	12,680	0.01 ▲	0.04	12,675	107,000	10,100	9,815,000	115,905,500,000
27/03/2010	12,675	0.01 ▲	0.04	12,670	107,000	10,100	9,865,000	116,430,500,000
26/03/2010	12,670	-0.03 ▼	-0.23	12,699	107,000	10,100	9,885,000	116,644,500,000
25/03/2010	12,699	-0.02 ▼	-0.14	12,717	107,000	10,100	9,795,000	115,713,500,000
24/03/2010	12,717	-0.02 ▼	-0.16	12,737	107,000	10,100	9,675,000	114,497,500,000
23/03/2010	12,737	-0.01 ▼	-0.09	12,749	107,000	10,100	9,605,000	113,807,500,000
22/03/2010	12,749	-0.03 ▼	-0.20	12,775	107,000	10,100	9,545,000	113,182,500,000
21/03/2010	12,775	-0.01 ▼	-0.10	12,788	107,000	10,100	9,365,000	111,289,500,000
20/03/2010	12,788	0.00 ▼	-0.01	12,789	107,000	10,100	9,245,000	110,067,500,000
19/03/2010	12,789	-0.04 ▼	-0.31	12,829	107,000	10,200	9,205,000	109,591,500,000
18/03/2010	12,829	-0.02 ▼	-0.14	12,847	107,000	10,300	8,895,000	106,228,500,000
17/03/2010	12,847	-0.01 ▼	-0.09	12,858	107,000	10,300	8,715,000	104,245,500,000
16/03/2010	12,858	-0.01 ▼	-0.09	12,869	107,000	10,300	8,625,000	103,193,500,000
15/03/2010	12,869	0.26 ▲	2.03	12,613	107,000	10,300	8,606,000	102,983,100,000
14/03/2010	12,613	-0.01 ▼	-0.07	12,622	15,000	10,300	8,496,000	100,821,100,000
13/03/2010	12,622	0.00 ▼	-0.02	12,625	15,000	10,300	8,316,000	98,829,100,000
12/03/2010	12,625	-0.01 ▼	-0.09	12,636	15,000	10,300	8,256,000	98,139,100,000
11/03/2010	12,636	-0.01 ▼	-0.08	12,646	15,000	10,300	8,145,000	96,965,500,000
10/03/2010	12,646	0.00 ▲	0.02	12,643	15,000	10,300	8,005,000	95,444,500,000
09/03/2010	12,643	-0.02 ▼	-0.12	12,658	15,000	10,300	7,945,000	94,739,500,000
08/03/2010	12,658	-0.02 ▼	-0.17	12,680	15,000	10,300	7,855,000	93,730,500,000
07/03/2010	12,680	0.00 ▲	0.02	12,677	15,000	10,300	7,685,000	91,857,500,000
06/03/2010	12,677	0.01 ▲	0.11	12,663	15,000	10,300	7,525,000	90,040,500,000
05/03/2010	12,663	-0.02 ▼	-0.13	12,680	15,000	10,300	7,535,000	90,098,500,000
04/03/2010	12,680	-0.03 ▼	-0.20	12,706	15,000	10,300	7,435,000	88,947,500,000
03/03/2010	12,706	-0.02 ▼	-0.17	12,727	15,000	10,500	7,255,000	87,008,500,000
02/03/2010	12,727	-0.02 ▼	-0.16	12,748	15,000	10,500	7,175,000	86,127,000,000
01/03/2010	12,748	-0.01 ▼	-0.05	12,755	15,000	10,500	7,105,000	85,308,500,000
28/02/2010	12,755	-0.01 ▼	-0.06	12,763	15,000	10,500	7,085,000	85,098,500,000
27/02/2010	12,763	0.01 ▲	0.05	12,757	15,000	10,500	6,995,000	84,105,500,000
26/02/2010	12,757	-0.02 ▼	-0.18	12,780	15,000	10,500	7,015,000	84,295,500,000
25/02/2010	12,780	-0.04 ▼	-0.30	12,818	15,000	10,500	6,825,000	82,154,500,000
24/02/2010	12,818	-0.02 ▼	-0.15	12,837	15,000	10,500	6,645,000	80,159,500,000
23/02/2010	12,837	-0.01 ▼	-0.04	12,842	15,000	10,500	6,535,000	78,912,500,000
22/02/2010	12,842	-0.01 ▼	-0.04	12,847	15,000	10,500	6,465,000	78,066,500,000
21/02/2010	12,847	0.00 ▼	-0.02	12,849	15,000	10,500	6,390,000	77,209,000,000
20/02/2010	12,849	0.00 ■■	0.00	12,849	15,000	10,500	6,360,000	76,904,000,000
19/02/2010	12,849	0.00 ■■	0.00	12,849	15,000	10,500	6,360,000	76,904,000,000
18/02/2010	12,849	0.00 ■■	0.00	12,849	15,000	10,500	6,360,000	76,904,000,000
17/02/2010	12,849	-0.02 ▼	-0.12	12,864	15,000	10,500	6,360,000	76,904,000,000
16/02/2010	12,864	0.01 ▲	0.06	12,856	15,000	10,500	6,320,000	76,472,000,000
15/02/2010	12,856	0.01 ▲	0.06	12,848	15,000	10,500	6,370,000	76,997,000,000
14/02/2010	12,848	0.00 ■■	0.00	12,848	15,000	10,500	6,390,000	77,211,000,000
13/02/2010	12,848	0.00 ■■	0.00	12,848	15,000	10,500	6,390,000	77,211,000,000
12/02/2010	12,848	0.01 ▲	0.06	12,840	15,000	10,500	6,390,000	77,211,000,000
11/02/2010	12,840	0.02 ▲	0.16	12,820	15,000	10,500	6,380,000	77,061,000,000
10/02/2010	12,820	0.02 ▲	0.15	12,801	15,000	10,500	6,390,000	77,115,000,000
09/02/2010	12,801	0.02 ▲	0.12	12,786	15,000	10,500	6,400,000	77,170,000,000
08/02/2010	12,786	-0.02 ▼	-0.16	12,806	15,000	10,500	6,400,000	77,124,000,000
07/02/2010	12,806	0.00 ▲	0.03	12,802	15,000	10,500	6,210,000	74,990,000,000
06/02/2010	12,802	0.03 ▲	0.25	12,770	15,000	10,500	6,140,000	74,128,000,000
05/02/2010	12,770	0.01 ▲	0.08	12,760	15,000	10,500	6,130,000	73,920,000,000
04/02/2010	12,760	-0.01 ▼	-0.08	12,770	15,000	10,500	6,102,500	73,580,250,000
03/02/2010	12,770	0.00 ▲	0.02	12,768	15,000	10,500	6,072,500	73,240,250,000
02/02/2010	12,768	-0.02 ▼	-0.13	12,785	15,000	10,500	5,932,500	71,626,250,000
01/02/2010	12,785	-0.01 ▼	-0.05	12,791	15,000	10,500	5,832,500	70,501,250,000
31/01/2010	12,791	0.01 ▲	0.07	12,782	15,000	10,500	5,752,500	69,581,250,000
30/01/2010	12,782	0.02 ▲	0.15	12,763	15,000	10,500	5,727,500	69,272,250,000
29/01/2010	12,763	-0.02 ▼	-0.18	12,786	15,000	10,500	5,687,500	68,741,250,000
28/01/2010	12,786	0.01 ▲	0.09	12,775	15,000	10,500	5,547,500	67,163,250,000
27/01/2010	12,775	-0.03 ▼	-0.24	12,806	15,000	10,500	5,487,500	66,401,250,000
26/01/2010	12,806	0.00 ▼	-0.03	12,810	15,000	10,500	5,392,500	65,316,250,000
25/01/2010	12,810	0.03 ▲	0.23	12,781	15,000	10,500	5,332,500	64,598,250,000
24/01/2010	12,781	0.01 ▲	0.11	12,767	15,000	10,500	5,585,000	67,628,500,000
23/01/2010	12,767	0.01 ▲	0.10	12,754	15,000	10,500	5,485,000	66,351,500,000
22/01/2010	12,754	0.00 ■■	0.00	12,754	15,000	10,500	5,545,000	67,040,500,000
21/01/2010	12,754	-0.07 ▼	-0.51	12,819	15,000	10,500	5,555,000	67,151,500,000
20/01/2010	12,819	-0.08 ▼	-0.60	12,896	15,000	10,500	5,190,000	62,870,000,000
19/01/2010	12,896	-0.07 ▼	-0.50	12,961	15,000	10,500	4,880,000	59,421,000,000
18/01/2010	12,961	-0.02 ▼	-0.18	12,985	15,000	10,500	4,500,000	55,086,000,000
17/01/2010	12,985	0.00 ■■	0.00	12,985	15,000	10,500	4,400,000	53,886,000,000
16/01/2010	12,985	0.01 ▲	0.06	12,977	15,000	10,500	4,280,000	52,482,000,000
15/01/2010	12,977	0.02 ▲	0.15	12,958	15,000	10,500	4,290,000	52,557,000,000
14/01/2010	12,958	0.00 ■■	0.00	12,958	15,000	10,500	4,180,000	51,151,000,000
13/01/2010	12,958	-0.03 ▼	-0.26	12,992	15,000	10,500	3,950,000	48,408,000,000
12/01/2010	12,992	0.01 ▲	0.08	12,981	15,000	10,500	3,770,000	46,260,000,000
11/01/2010	12,981	0.02 ▲	0.17	12,959	15,000	10,500	3,670,000	44,976,000,000
10/01/2010	12,959	0.03 ▲	0.22	12,930	15,000	10,500	3,550,000	43,446,000,000
09/01/2010	12,930	0.01 ▲	0.06	12,922	15,000	10,500	3,440,000	42,066,000,000
08/01/2010	12,922	-0.01 ▼	-0.04	12,927	15,000	10,500	3,330,000	40,716,000,000
07/01/2010	12,927	-0.02 ▼	-0.12	12,943	15,000	10,500	3,080,000	37,652,000,000
06/01/2010	12,943	-0.01 ▼	-0.08	12,954	15,000	10,500	2,840,000	34,768,000,000
05/01/2010	12,954	-0.01 ▼	-0.07	12,963	15,000	10,500	2,640,000	32,218,000,000
04/01/2010	12,963	-0.01 ▼	-0.11	12,977	15,000	10,500	2,440,000	29,757,000,000
03/01/2010	12,977	-0.03 ▼	-0.20	13,003	15,000	10,500	2,380,000	29,030,000,000
02/01/2010	13,003	0.02 ▲	0.17	12,981	15,000	10,500	2,270,000	27,790,000,000
01/01/2010	12,981	0.00 ■■	0.00	12,981	15,000	10,500	2,280,000	27,837,000,000
31/12/2009	12,981	0.01 ▲	0.05	12,975	15,000	10,500	2,280,000	27,837,000,000
30/12/2009	12,975	0.00 ▲	0.01	12,974	15,000	10,500	2,220,000	27,110,000,000
29/12/2009	12,974	0.01 ▲	0.08	12,964	15,000	10,500	2,150,000	26,213,000,000
28/12/2009	12,964	-0.07 ▼	-0.51	13,031	15,000	10,000	2,045,000	25,055,000,000
27/12/2009	13,031	0.00 ▲	0.03	13,027	15,000	10,000	1,875,000	23,116,000,000
26/12/2009	13,027	-0.01 ▼	-0.10	13,040	15,000	10,000	1,875,000	23,101,000,000
25/12/2009	13,040	-0.04 ▼	-0.29	13,078	15,000	10,000	1,895,000	23,310,000,000
24/12/2009	13,078	-0.10 ▼	-0.76	13,178	15,000	10,000	1,835,000	22,610,000,000
23/12/2009	13,178	-0.19 ▼	-1.40	13,365	15,000	10,000	1,695,000	21,087,000,000
22/12/2009	13,365	0.10 ▲	0.78	13,261	15,000	10,500	1,450,000	18,470,000,000
21/12/2009	13,261	-0.09 ▼	-0.66	13,349	15,000	2,500	1,494,000	18,495,000,000
20/12/2009	13,349	-0.11 ▼	-0.81	13,458	15,000	2,500	1,334,000	16,745,000,000
19/12/2009	13,458	0.00 ▼	-0.02	13,461	15,000	2,500	1,254,000	15,890,000,000
18/12/2009	13,461	0.01 ▲	0.07	13,451	15,000	2,500	1,254,000	15,900,000,000
17/12/2009	13,451	-0.05 ▼	-0.39	13,503	15,000	2,500	1,194,000	15,337,000,000
16/12/2009	13,503	-0.09 ▼	-0.65	13,592	15,000	2,500	1,114,000	14,427,000,000
15/12/2009	13,592	-0.02 ▼	-0.15	13,613	15,000	11,500	1,110,000	14,897,000,000
14/12/2009	13,613	-0.02 ▼	-0.15	13,634	15,000	11,500	1,100,000	14,777,000,000
13/12/2009	13,634	0.01 ▲	0.07	13,625	15,000	11,500	1,090,000	14,657,000,000
12/12/2009	13,625	0.00 ■■	0.00	13,625	15,000	11,300	1,070,000	14,410,000,000
11/12/2009	13,625	0.02 ▲	0.15	13,604	15,000	11,300	1,070,000	14,410,000,000
10/12/2009	13,604	0.01 ▲	0.10	13,591	15,000	11,300	1,080,000	14,530,000,000
09/12/2009	13,591	-0.03 ▼	-0.24	13,624	15,000	11,300	1,130,000	15,160,000,000
08/12/2009	13,624	-0.02 ▼	-0.11	13,639	15,000	11,300	1,110,000	14,913,000,000
07/12/2009	13,639	-0.05 ▼	-0.34	13,686	15,000	11,300	1,100,000	14,788,000,000
06/12/2009	13,686	-0.02 ▼	-0.11	13,701	15,000	11,500	1,060,000	14,300,000,000
05/12/2009	13,701	0.00 ■■	0.00	13,701	15,000	11,500	1,010,000	13,670,000,000
04/12/2009	13,701	-0.02 ▼	-0.12	13,718	15,000	11,500	1,010,000	13,670,000,000
03/12/2009	13,718	-0.03 ▼	-0.18	13,743	15,000	11,500	960,000	13,045,000,000
02/12/2009	13,743	-0.01 ▼	-0.08	13,754	15,000	11,500	940,000	12,805,000,000
01/12/2009	13,754	0.00 ■■	0.00	13,754	15,000	11,500	900,000	12,315,000,000
30/11/2009	13,754	0.00 ■■	0.00	13,754	15,000	11,500	895,320	12,256,500,000
29/11/2009	13,754	0.00 ■■	0.00	13,754	15,000	11,500	895,320	12,256,500,000
28/11/2009	13,754	0.00 ■■	0.00	13,754	15,000	11,500	895,320	12,256,500,000
27/11/2009	13,754	0.00 ■■	0.00	13,754	15,000	11,500	895,320	12,256,500,000
26/11/2009	13,754	0.02 ▲	0.16	13,732	15,000	11,500	900,000	12,315,000,000
25/11/2009	13,732	-0.03 ▼	-0.18	13,757	15,000	11,500	920,000	12,575,000,000
24/11/2009	13,757	-0.02 ▼	-0.16	13,779	15,000	11,500	910,000	12,455,000,000
23/11/2009	13,779	-0.02 ▼	-0.13	13,797	15,000	12,400	950,000	12,990,000,000
22/11/2009	13,797	0.01 ▲	0.10	13,783	15,000	12,400	940,000	12,865,000,000
21/11/2009	13,783	0.00 ■■	0.00	13,783	15,000	12,400	935,320	12,796,500,000
20/11/2009	13,783	0.00 ■■	0.00	13,783	15,000	12,400	935,320	12,796,500,000
19/11/2009	13,783	-0.02 ▼	-0.13	13,801	15,000	12,400	935,320	12,796,500,000
18/11/2009	13,801	-0.02 ▼	-0.12	13,817	15,000	12,400	925,320	12,671,500,000
17/11/2009	13,817	0.00 ■■	0.00	13,817	15,000	12,400	880,000	12,064,000,000
16/11/2009	13,817	0.00 ■■	0.00	13,817	15,000	12,400	880,000	12,064,000,000
15/11/2009	13,817	0.00 ■■	0.00	13,817	15,000	12,400	880,000	12,064,000,000
14/11/2009	13,817	-0.01 ▼	-0.07	13,826	15,000	12,400	880,000	12,064,000,000
13/11/2009	13,826	0.00 ■■	0.00	13,826	15,000	12,500	880,000	12,094,000,000
12/11/2009	13,826	-0.02 ▼	-0.11	13,841	15,000	12,500	880,000	12,094,000,000
11/11/2009	13,841	-0.04 ▼	-0.28	13,880	15,000	12,500	850,000	11,707,000,000
10/11/2009	13,880	0.02 ▲	0.16	13,858	15,000	12,800	870,000	12,032,000,000
09/11/2009	13,858	-0.02 ▼	-0.17	13,881	15,000	12,500	880,000	12,157,000,000
08/11/2009	13,881	0.02 ▲	0.13	13,863	15,000	12,500	860,000	11,894,000,000
07/11/2009	13,863	0.00 ■■	0.00	13,863	15,000	12,500	830,000	11,444,000,000
06/11/2009	13,863	0.00 ■■	0.00	13,863	15,000	12,500	830,000	11,444,000,000
05/11/2009	13,863	-0.02 ▼	-0.16	13,885	15,000	12,500	830,000	11,444,000,000
04/11/2009	13,885	0.00 ▲	0.03	13,881	15,000	13,000	820,000	11,319,000,000
03/11/2009	13,881	0.00 ■■	0.00	13,881	15,000	13,000	830,000	11,455,000,000
02/11/2009	13,881	-0.01 ▼	-0.10	13,895	15,000	13,000	830,000	11,455,000,000
01/11/2009	13,895	-0.01 ▼	-0.04	13,900	15,000	13,100	780,000	10,805,000,000
31/10/2009	13,900	0.00 ■■	0.00	13,900	15,000	13,100	770,000	10,669,000,000
30/10/2009	13,900	-0.01 ▼	-0.04	13,905	15,000	13,100	770,000	10,669,000,000
29/10/2009	13,905	-0.01 ▼	-0.05	13,912	15,000	13,100	760,000	10,533,000,000
28/10/2009	13,912	0.00 ▼	-0.01	13,914	15,000	13,100	770,000	10,677,000,000
27/10/2009	13,914	0.00 ■■	0.00	13,914	15,000	13,100	760,000	10,539,000,000
26/10/2009	13,914	0.00 ▼	-0.01	13,915	15,000	13,100	760,000	10,539,000,000
25/10/2009	13,915	-0.01 ▼	-0.06	13,923	15,000	13,100	769,000	10,665,000,000
24/10/2009	13,923	-0.01 ▼	-0.06	13,932	15,000	13,100	789,000	10,949,000,000
23/10/2009	13,932	0.00 ▲	0.01	13,931	15,000	13,100	809,000	11,233,000,000
22/10/2009	13,931	0.00 ■■	0.00	13,931	15,000	13,100	789,000	10,953,000,000
21/10/2009	13,931	0.00 ▼	-0.02	13,934	15,000	13,100	789,000	10,953,000,000
20/10/2009	13,934	-0.02 ▼	-0.11	13,950	15,000	13,100	788,000	10,941,000,000
19/10/2009	13,950	0.00 ▲	0.01	13,949	15,000	13,100	763,230	10,599,450,000
18/10/2009	13,949	0.00 ■■	0.00	13,949	15,000	13,100	753,230	10,459,450,000
17/10/2009	13,949	0.00 ■■	0.00	13,949	15,000	13,100	753,230	10,459,450,000
16/10/2009	13,949	0.00 ▼	-0.03	13,953	15,000	13,100	753,230	10,459,450,000
15/10/2009	13,953	0.00 ■■	0.00	13,953	15,000	13,100	733,230	10,185,450,000
14/10/2009	13,953	0.02 ▲	0.13	13,935	15,000	13,100	815,230	11,333,450,000
13/10/2009	13,935	0.00 ▼	-0.02	13,938	15,000	13,100	810,000	11,255,000,000
12/10/2009	13,938	0.00 ■■	0.00	13,938	15,000	13,100	760,000	10,565,000,000
11/10/2009	13,938	0.00 ▼	-0.01	13,940	15,000	13,100	760,000	10,565,000,000
10/10/2009	13,940	0.00 ▼	-0.03	13,944	15,000	13,100	770,000	10,706,000,000
09/10/2009	13,944	0.01 ▲	0.08	13,933	15,000	13,100	790,000	10,987,000,000
08/10/2009	13,933	0.00 ▼	-0.01	13,935	15,000	13,100	770,000	10,702,000,000
07/10/2009	13,935	0.00 ■■	0.00	13,935	15,000	13,100	860,000	12,008,000,000
06/10/2009	13,935	0.00 ▼	-0.01	13,936	15,000	13,100	860,000	12,008,000,000
05/10/2009	13,936	0.00 ■■	0.00	13,936	15,000	13,100	850,000	11,869,000,000
04/10/2009	13,936	0.00 ▼	-0.01	13,937	15,000	13,100	850,000	11,869,000,000
03/10/2009	13,937	0.00 ■■	0.00	13,937	15,000	13,100	860,000	12,009,000,000
02/10/2009	13,937	0.01 ▲	0.06	13,929	15,000	13,100	860,000	12,009,000,000
01/10/2009	13,929	-0.02 ▼	-0.15	13,950	15,000	13,100	850,000	11,865,000,000
30/09/2009	13,950	0.01 ▲	0.06	13,942	15,000	13,100	870,000	12,156,000,000
29/09/2009	13,942	0.00 ■■	0.00	13,942	15,000	13,100	910,000	12,704,000,000
28/09/2009	13,942	0.02 ▲	0.14	13,922	15,000	13,100	910,000	12,704,000,000
27/09/2009	13,922	0.00 ■■	0.00	13,922	15,000	13,100	890,000	12,414,000,000
26/09/2009	13,922	0.00 ■■	0.00	13,922	15,000	13,100	890,000	12,414,000,000
25/09/2009	13,922	-0.01 ▼	-0.05	13,929	15,000	13,100	890,000	12,414,000,000
24/09/2009	13,929	-0.01 ▼	-0.04	13,934	15,000	13,100	990,000	13,826,500,000
23/09/2009	13,934	0.02 ▲	0.12	13,917	15,000	13,100	1,000,000	13,968,500,000
22/09/2009	13,917	-0.01 ▼	-0.10	13,931	15,000	13,100	920,000	12,798,500,000
21/09/2009	13,931	0.00 ▼	-0.03	13,935	15,000	13,100	1,000,000	13,934,500,000
20/09/2009	13,935	0.00 ▼	-0.01	13,936	15,000	13,100	1,100,000	15,354,500,000
19/09/2009	13,936	0.00 ▲	0.01	13,935	15,000	13,100	1,110,000	15,494,500,000
18/09/2009	13,935	0.00 ▲	0.03	13,931	15,000	13,100	1,100,000	15,354,500,000
17/09/2009	13,931	0.01 ▲	0.04	13,926	15,000	13,100	1,090,000	15,212,500,000
16/09/2009	13,926	0.00 ▼	-0.02	13,929	15,000	13,100	1,060,000	14,786,500,000
15/09/2009	13,929	0.01 ▲	0.04	13,923	15,000	13,100	1,045,000	14,596,000,000
14/09/2009	13,923	0.01 ▲	0.04	13,917	15,000	13,100	935,000	13,054,000,000
13/09/2009	13,917	0.02 ▲	0.17	13,894	15,000	13,100	950,000	13,281,000,000
12/09/2009	13,894	-0.01 ▼	-0.04	13,900	14,500	13,100	930,000	12,991,000,000
11/09/2009	13,900	-0.03 ▼	-0.18	13,925	14,500	13,100	1,030,000	14,396,000,000
10/09/2009	13,925	0.00 ▲	0.03	13,921	14,500	13,100	1,080,000	15,106,000,000
09/09/2009	13,921	0.02 ▲	0.15	13,900	14,500	13,100	1,030,000	14,396,000,000
08/09/2009	13,900	0.00 ■■	0.00	13,900	14,500	13,100	1,000,000	13,967,000,000
07/09/2009	13,900	0.03 ▲	0.25	13,866	14,500	13,100	1,000,000	13,967,000,000
06/09/2009	13,866	0.01 ▲	0.08	13,855	14,500	13,100	910,000	12,695,000,000
05/09/2009	13,855	0.01 ▲	0.10	13,841	14,500	13,100	1,000,000	13,930,000,000
04/09/2009	13,841	0.02 ▲	0.15	13,820	14,500	13,100	980,000	13,646,000,000
03/09/2009	13,820	0.03 ▲	0.22	13,789	14,500	13,100	870,000	12,089,000,000
02/09/2009	13,789	0.01 ▲	0.04	13,784	14,500	13,000	900,000	12,457,000,000
01/09/2009	13,784	0.02 ▲	0.14	13,765	14,500	13,000	850,000	11,757,000,000
31/08/2009	13,765	0.00 ■■	0.00	13,765	14,500	13,000	770,000	10,613,000,000
30/08/2009	13,765	0.01 ▲	0.09	13,753	14,500	13,000	780,000	10,755,000,000
29/08/2009	13,753	0.00 ■■	0.00	13,753	14,200	13,000	750,000	10,310,000,000
28/08/2009	13,753	-0.03 ▼	-0.22	13,783	14,200	13,000	750,000	10,310,000,000
27/08/2009	13,783	-0.02 ▼	-0.15	13,804	14,200	13,000	1,860,000	25,852,000,000
26/08/2009	13,804	0.01 ▲	0.09	13,792	14,200	13,000	1,920,000	26,690,000,000
25/08/2009	13,792	0.04 ▲	0.25	13,757	14,200	13,000	1,850,000	25,706,000,000
24/08/2009	13,757	0.00 ▲	0.01	13,755	14,200	13,000	1,410,000	19,488,000,000
23/08/2009	13,755	0.00 ▼	-0.02	13,758	14,200	13,000	1,400,000	19,347,000,000
22/08/2009	13,758	0.03 ▲	0.20	13,730	14,200	13,000	1,030,000	14,165,000,000
21/08/2009	13,730	0.02 ▲	0.16	13,708	14,200	13,000	840,000	11,507,000,000
20/08/2009	13,708	0.01 ▲	0.06	13,700	14,200	13,000	720,000	9,829,000,000
19/08/2009	13,700	-0.01 ▼	-0.08	13,711	14,200	13,000	700,000	9,549,000,000
18/08/2009	13,711	0.01 ▲	0.08	13,700	14,200	13,100	600,000	8,199,000,000
17/08/2009	13,700	0.02 ▲	0.13	13,682	14,200	13,100	580,000	7,921,000,000
16/08/2009	13,682	-0.01 ▼	-0.09	13,695	14,200	13,000	980,000	13,412,000,000
15/08/2009	13,695	0.02 ▲	0.12	13,679	14,200	13,000	1,010,000	13,838,000,000
14/08/2009	13,679	0.07 ▲	0.51	13,610	14,200	13,000	810,000	11,038,000,000
13/08/2009	13,610	0.02 ▲	0.15	13,589	14,200	13,000	832,689	11,322,801,500
12/08/2009	13,589	-0.03 ▼	-0.20	13,616	14,200	13,000	672,689	9,131,801,500
11/08/2009	13,616	-0.02 ▼	-0.15	13,637	14,200	13,000	702,689	9,557,801,500
10/08/2009	13,637	-0.02 ▼	-0.15	13,658	14,200	13,100	590,000	8,039,000,000
09/08/2009	13,658	0.00 ■■	0.00	13,658	14,200	13,100	480,000	6,558,000,000
08/08/2009	13,658	0.00 ■■	0.00	13,658	14,200	13,100	480,000	6,558,000,000
07/08/2009	13,658	-0.03 ▼	-0.21	13,687	14,200	13,100	480,000	6,558,000,000
06/08/2009	13,687	0.00 ■■	0.00	13,687	14,200	13,100	460,000	6,294,000,000
05/08/2009	13,687	-0.04 ▼	-0.28	13,725	14,200	13,100	450,000	6,157,000,000
04/08/2009	13,725	0.00 ■■	0.00	13,725	14,200	13,100	430,000	5,894,000,000
03/08/2009	13,725	-0.06 ▼	-0.46	13,788	14,200	13,100	430,000	5,894,000,000
02/08/2009	13,788	-0.02 ▼	-0.16	13,810	14,200	13,200	405,000	5,567,500,000
01/08/2009	13,810	-0.04 ▼	-0.32	13,854	14,500	13,200	455,000	6,257,500,000
31/07/2009	13,854	0.01 ▲	0.04	13,848	14,500	13,300	430,000	5,923,000,000
30/07/2009	13,848	0.02 ▲	0.12	13,832	14,500	13,300	420,000	5,783,000,000
29/07/2009	13,832	-0.03 ▼	-0.19	13,858	14,500	13,000	420,000	5,779,000,000
28/07/2009	13,858	0.03 ▲	0.24	13,825	14,500	13,000	430,000	5,924,000,000
27/07/2009	13,825	0.16 ▲	1.20	13,661	14,500	13,000	390,000	5,359,000,000
26/07/2009	13,661	-0.04 ▼	-0.31	13,704	14,500	12,000	400,000	5,393,000,000
25/07/2009	13,704	-0.08 ▼	-0.57	13,782	14,700	12,000	420,000	5,687,000,000
24/07/2009	13,782	0.05 ▲	0.39	13,728	14,700	12,000	550,000	7,506,000,000
23/07/2009	13,728	-0.01 ▼	-0.09	13,741	14,700	11,500	560,000	7,581,000,000
22/07/2009	13,741	-0.01 ▼	-0.10	13,755	14,700	11,500	570,000	7,727,000,000
21/07/2009	13,755	-0.12 ▼	-0.85	13,873	14,700	11,500	560,000	7,594,000,000
20/07/2009	13,873	0.01 ▲	0.06	13,864	14,700	11,500	505,000	6,943,000,000
19/07/2009	13,864	-0.01 ▼	-0.05	13,871	14,200	11,500	475,000	6,516,000,000
18/07/2009	13,871	-0.09 ▼	-0.63	13,959	14,200	11,500	450,000	6,168,500,000
17/07/2009	13,959	0.00 ▼	-0.03	13,963	14,200	13,500	420,000	5,824,500,000
16/07/2009	13,963	-0.03 ▼	-0.19	13,989	14,200	13,500	365,000	5,054,500,000
15/07/2009	13,989	-0.04 ▼	-0.29	14,029	14,200	13,500	350,000	4,849,500,000
14/07/2009	14,029	0.01 ▲	0.05	14,022	14,200	13,500	255,000	3,572,000,000
13/07/2009	14,022	-0.02 ▼	-0.16	14,044	14,200	13,500	225,000	3,150,000,000
12/07/2009	14,044	0.03 ▲	0.19	14,017	14,500	13,500	215,000	3,012,000,000
11/07/2009	14,017	0.12 ▲	0.84	13,900	14,500	13,500	180,000	2,518,000,000
10/07/2009	13,900	0.04 ▲	0.32	13,856	14,500	13,500	414,000	5,789,000,000
09/07/2009	13,856	0.03 ▲	0.18	13,831	14,500	13,500	384,000	5,364,000,000
08/07/2009	13,831	-0.01 ▼	-0.04	13,836	14,500	13,500	344,000	4,803,000,000
07/07/2009	13,836	0.04 ▲	0.26	13,800	14,500	13,500	264,000	3,692,000,000
06/07/2009	13,800	0.05 ▲	0.39	13,746	14,500	13,500	255,000	3,561,000,000
05/07/2009	13,746	-0.09 ▼	-0.66	13,838	14,200	13,500	235,000	3,271,000,000
04/07/2009	13,838	0.02 ▲	0.17	13,814	14,200	13,500	111,000	1,537,000,000
03/07/2009	13,814	0.06 ▲	0.47	13,750	14,200	13,500	101,000	1,397,000,000
02/07/2009	13,750	0.00 ■■	0.00	13,750	14,000	13,500	31,000	424,000,000
01/07/2009	13,750	0.00 ■■	0.00	0	14,000	13,500	11,000	149,000,000
01/01/1970	13,850	0.00 ■■	0.00	13,850	0	0	0	0

(ĐVT: 1,000 VNĐ)