Lịch sử giao dịch OCH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khách Sạn và DV Đại Dương
Ocean Hospitality & Service JSC
Mã CK: OCH 6.40 ■■ 0 (0%) (cập nhật 11:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.oceanhospitality.vn

OCH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,860	11,904,000
17/04/2024	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	2,000	12,800,000
16/04/2024	6,500	0.00 ■■	0.00	6,500	6,600	5,900	5,480	35,620,000
15/04/2024	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	7,620	49,530,000
12/04/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	2,650	17,755,000
11/04/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,820	12,012,000
10/04/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,610	10,626,000
09/04/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,150	14,190,000
08/04/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,600	2,880	19,008,000
05/04/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,600	500	3,350,000
04/04/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,800	18,760,000
03/04/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	590	3,953,000
02/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	5,370	36,516,000
01/04/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,550	17,340,000
29/03/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	2,530	16,951,000
28/03/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	620	4,216,000
27/03/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	2,040	13,668,000
26/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,050	7,140,000
25/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,070	14,076,000
22/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,700	18,360,000
21/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,580	10,744,000
20/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	990	6,732,000
19/03/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	2,630	17,884,000
18/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,580	59,202,000
15/03/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	4,080	28,152,000
14/03/2024	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	3,720	25,296,000
13/03/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,700	12,650	87,285,000
12/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,300	22,440,000
11/03/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	6,270	42,636,000
08/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,220	42,918,000
07/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	720	4,968,000
06/03/2024	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	2,390	16,491,000
05/03/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,900	5,230	36,610,000
04/03/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,800	7,660	52,854,000
01/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,300	3,760	25,944,000
29/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,700	11,730,000
28/02/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	3,810	26,289,000
27/02/2024	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	2,890	19,652,000
26/02/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	640	4,480,000
23/02/2024	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	4,370	30,153,000
22/02/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,900	860	6,020,000
21/02/2024	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,530	10,557,000
20/02/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	21,100	147,700,000
19/02/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	51,200	358,400,000
16/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	17,300	121,100,000
15/02/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,900	26,200	183,400,000
07/02/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	15,600	106,080,000
06/02/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	17,900	119,930,000
05/02/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	11,800	80,240,000
02/02/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	19,500	132,600,000
01/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,900	13,110,000
31/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	26,300	181,470,000
30/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	20,000	138,000,000
29/01/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,200	70,380,000
26/01/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	42,200	286,960,000
25/01/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	4,900	33,320,000
24/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	11,200	77,280,000
23/01/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	7,100	48,990,000
22/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	8,900	62,300,000
19/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	15,700	109,900,000
18/01/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	7,900	55,300,000
17/01/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,900	16,200	111,780,000
16/01/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,800	5,400	37,260,000
15/01/2024	6,900	0.10 ▲	1.45	6,800	7,000	6,900	20,200	139,380,000
12/01/2024	6,800	-0.30 ▼	-4.41	7,100	7,000	6,800	95,200	647,360,000
11/01/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,000	52,500	372,750,000
10/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,000	35,000	248,500,000
09/01/2024	7,000	0.10 ▲	1.43	6,900	7,300	6,900	60,900	426,300,000
08/01/2024	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	14,100	97,290,000
05/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,300	6,900	69,500	493,450,000
04/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	74,200	534,240,000
03/01/2024	7,300	0.40 ▲	5.48	6,900	7,500	6,900	234,300	1,710,390,000
02/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,700	46,230,000
29/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	11,400	78,660,000
28/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,100	42,090,000
27/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	19,100	131,790,000
26/12/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	3,700	25,530,000
25/12/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	10,500	71,400,000
22/12/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	8,900	61,410,000
21/12/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,900	26,500	185,500,000
20/12/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	7,100	48,280,000
19/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,200	42,780,000
18/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	24,800	171,120,000
15/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,100	35,190,000
14/12/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	65,100	449,190,000
13/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,700	34,300	240,100,000
12/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	20,000	140,000,000
11/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	13,600	93,840,000
08/12/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	8,900	61,410,000
07/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	14,600	102,200,000
06/12/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,900	40,600	284,200,000
05/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	23,700	161,160,000
04/12/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,700	23,100	157,080,000
01/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	33,100	225,080,000
30/11/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	13,300	91,770,000
29/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	3,700	25,160,000
28/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	5,400	37,260,000
27/11/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	5,400	37,260,000
24/11/2023	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	30,000	201,000,000
23/11/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	22,400	154,560,000
22/11/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	66,500	465,500,000
21/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	10,100	70,700,000
20/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,900	66,600	472,860,000
17/11/2023	7,100	0.00 ■■	0.00	7,100	7,300	7,000	37,900	269,090,000
16/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	15,300	108,630,000
15/11/2023	7,300	0.40 ▲	5.48	6,900	7,400	6,900	139,600	1,019,080,000
14/11/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	62,500	431,250,000
13/11/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	44,700	308,430,000
10/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	47,600	333,200,000
09/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	36,000	252,000,000
08/11/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,800	41,500	286,350,000
07/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	14,100	95,880,000
06/11/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,600	25,700	177,330,000
03/11/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,500	43,700	301,530,000
02/11/2023	6,900	0.20 ▲	2.90	6,700	7,000	6,700	25,900	178,710,000
01/11/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	37,900	253,930,000
31/10/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,700	18,600	124,620,000
30/10/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,400	23,300	156,110,000
27/10/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,100	6,700	42,210,000
26/10/2023	6,300	-0.60 ▼	-9.52	6,900	6,700	6,300	114,700	722,610,000
25/10/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	6,500	44,850,000
24/10/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	37,000	255,300,000
23/10/2023	6,800	0.30 ▲	4.41	6,500	6,900	6,500	18,400	125,120,000
20/10/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,400	31,800	206,700,000
19/10/2023	6,500	0.00 ■■	0.00	6,500	6,800	6,400	29,400	191,100,000
18/10/2023	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	49,600	322,400,000
17/10/2023	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	39,400	271,860,000
16/10/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	46,500	330,150,000
13/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,000	59,600	435,080,000
12/10/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	40,700	301,180,000
11/10/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,000	187,300	1,404,750,000
10/10/2023	6,900	0.10 ▲	1.45	6,800	7,100	6,800	74,600	514,740,000
09/10/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	60,800	413,440,000
06/10/2023	6,900	-0.20 ▼	-2.90	7,100	7,000	6,500	76,400	527,160,000
05/10/2023	7,100	-0.30 ▼	-4.23	7,400	7,300	7,100	26,700	189,570,000
04/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	6,900	91,800	679,320,000
03/10/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	46,000	340,400,000
02/10/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,300	14,100	105,750,000
29/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	24,700	182,780,000
28/09/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,200	8,800	65,120,000
27/09/2023	7,300	-0.20 ▼	-2.74	7,500	7,400	7,200	25,200	183,960,000
26/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	77,600	582,000,000
21/09/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,600	66,000	501,600,000
20/09/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,400	58,600	445,360,000
19/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	74,700	552,780,000
15/09/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	45,400	340,500,000
14/09/2023	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	122,100	915,750,000
13/09/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	70,000	546,000,000
12/09/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	86,000	679,400,000
11/09/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	121,200	957,480,000
08/09/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	74,800	598,400,000
07/09/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	116,600	944,460,000
06/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	112,300	909,630,000
31/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	83,800	687,160,000
30/08/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	80,600	652,860,000
29/08/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	118,700	961,470,000
28/08/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	78,800	638,280,000
25/08/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	49,700	402,570,000
24/08/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,800	83,900	679,590,000
23/08/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	58,800	470,400,000
22/08/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,600	132,300	1,045,170,000
21/08/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,600	147,600	1,166,040,000
18/08/2023	8,200	8.20 ▲	100.00	0	8,800	8,100	219,200	1,797,440,000
17/08/2023	8,900	-0.30 ▼	-3.37	9,200	9,200	8,800	247,200	2,200,080,000
16/08/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	8,300	76,360,000
15/08/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	103,400	961,620,000
14/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,200	140,200	1,317,880,000
11/08/2023	9,400	0.20 ▲	2.13	9,200	9,600	9,000	159,300	1,497,420,000
10/08/2023	9,200	-0.30 ▼	-3.26	9,500	9,600	9,200	185,200	1,703,840,000
09/08/2023	9,500	0.50 ▲	5.26	9,000	9,800	9,000	367,600	3,492,200,000
08/08/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,900	291,800	2,626,200,000
07/08/2023	8,900	0.40 ▲	4.49	8,500	9,100	8,600	434,300	3,865,270,000
04/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	117,500	998,750,000
03/08/2023	8,600	0.20 ▲	2.33	8,400	8,900	8,300	277,800	2,389,080,000
02/08/2023	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	149,900	1,259,160,000
01/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	109,300	929,050,000
31/07/2023	8,600	0.30 ▲	3.49	8,300	9,000	8,400	227,500	1,956,500,000
28/07/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	128,800	1,069,040,000
27/07/2023	8,300	8.30 ▲	100.00	0	8,500	8,300	157,700	1,308,910,000
26/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,000	238,300	2,001,720,000
25/07/2023	8,500	0.10 ▲	1.18	8,400	8,800	8,300	202,100	1,717,850,000
24/07/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	92,900	780,360,000
21/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	82,900	679,780,000
20/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	42,300	342,630,000
19/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	54,800	443,880,000
18/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	21,600	174,960,000
17/07/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	52,900	428,490,000
14/07/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	89,900	728,190,000
13/07/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,900	73,300	586,400,000
12/07/2023	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	206,200	1,628,980,000
11/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	57,700	467,370,000
10/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	53,300	437,060,000
07/07/2023	8,100	0.00 ■■	0.00	8,100	8,500	8,000	97,500	789,750,000
06/07/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	94,800	767,880,000
05/07/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	62,100	521,640,000
04/07/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	45,500	382,200,000
03/07/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	23,900	200,760,000
30/06/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	51,700	434,280,000
29/06/2023	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	72,400	615,400,000
28/06/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	168,100	1,462,470,000
27/06/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	122,300	1,100,700,000
26/06/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,400	144,500	1,300,500,000
23/06/2023	8,600	0.20 ▲	2.33	8,400	8,700	8,400	134,400	1,155,840,000
22/06/2023	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	80,900	679,560,000
21/06/2023	8,500	8.50 ▲	100.00	0	8,800	8,400	61,700	524,450,000
20/06/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,300	132,100	1,136,060,000
19/06/2023	8,600	-0.30 ▼	-3.49	8,900	9,100	8,600	81,700	702,620,000
16/06/2023	8,900	0.30 ▲	3.37	8,600	9,300	8,700	421,300	3,749,570,000
15/06/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,100	159,800	1,374,280,000
14/06/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,000	116,400	966,120,000
13/06/2023	8,300	0.20 ▲	2.41	8,100	8,500	8,100	135,800	1,127,140,000
12/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	42,100	341,010,000
09/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	7,900	57,900	463,200,000
08/06/2023	8,200	0.00 ■■	0.00	8,200	8,300	7,900	170,700	1,399,740,000
07/06/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,000	116,300	953,660,000
06/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	61,500	498,150,000
05/06/2023	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	99,600	796,800,000
02/06/2023	8,300	-0.30 ▼	-3.61	8,600	8,700	8,100	87,900	729,570,000
01/06/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,300	101,600	873,760,000
31/05/2023	8,400	0.60 ▲	7.14	7,800	8,400	7,700	183,300	1,539,720,000
30/05/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,700	83,700	652,860,000
29/05/2023	7,700	0.00 ■■	0.00	7,700	8,000	7,700	25,300	194,810,000
26/05/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,500	58,800	452,760,000
25/05/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,600	14,100	107,160,000
24/05/2023	7,600	7.60 ▲	100.00	0	7,800	7,500	29,300	222,680,000
23/05/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	77,700	590,520,000
22/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	56,500	435,050,000
19/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,400	42,600	328,020,000
18/05/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	51,600	397,320,000
17/05/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	40,900	310,840,000
16/05/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	79,200	609,840,000
15/05/2023	7,800	0.20 ▲	2.56	7,600	8,100	7,600	94,100	733,980,000
12/05/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	30,300	230,280,000
11/05/2023	7,600	0.30 ▲	3.95	7,300	7,800	7,300	109,200	829,920,000
10/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	31,900	232,870,000
09/05/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	58,100	429,940,000
08/05/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	14,900	108,770,000
05/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	56,600	413,180,000
04/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	35,600	259,880,000
28/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	11,300	83,620,000
27/04/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	42,900	321,750,000
26/04/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,200	30,700	230,250,000
25/04/2023	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	19,400	139,680,000
24/04/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	29,300	216,820,000
21/04/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	63,500	469,900,000
20/04/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,200	28,500	210,900,000
19/04/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	17,000	125,800,000
18/04/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,200	40,400	298,960,000
17/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	14,000	103,600,000
14/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	28,000	210,000,000
13/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	48,300	362,250,000
12/04/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	38,000	285,000,000
11/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	15,100	113,250,000
10/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	25,100	188,250,000
07/04/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,400	22,500	171,000,000
06/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	136,000	1,020,000,000
05/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,400	65,700	499,320,000
04/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,400	31,900	242,440,000
03/04/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	40,800	310,080,000
31/03/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	116,200	883,120,000
30/03/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,400	13,600	103,360,000
29/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	52,400	393,000,000
28/03/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,200	48,600	364,500,000
27/03/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	8,800	65,120,000
24/03/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	57,000	421,800,000
23/03/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	50,500	368,650,000
22/03/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	32,600	237,980,000
21/03/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	65,300	483,220,000
20/03/2023	7,200	-0.30 ▼	-4.17	7,500	7,600	7,200	63,400	456,480,000
17/03/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,300	39,000	292,500,000
16/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	47,700	357,750,000
15/03/2023	7,600	0.10 ▲	1.32	7,500	7,800	7,500	62,300	473,480,000
14/03/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,300	90,600	679,500,000
13/03/2023	7,500	-0.40 ▼	-5.33	7,900	7,900	7,300	135,700	1,017,750,000
10/03/2023	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	167,800	1,325,620,000
09/03/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,700	529,800	4,238,400,000
08/03/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	43,000	313,900,000
07/03/2023	7,400	0.30 ▲	4.05	7,100	7,400	7,000	33,300	246,420,000
06/03/2023	7,100	-0.30 ▼	-4.23	7,400	7,600	7,100	17,200	122,120,000
03/03/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	19,000	140,600,000
02/03/2023	7,500	0.40 ▲	5.33	7,100	7,600	7,200	66,000	495,000,000
01/03/2023	7,100	0.20 ▲	2.82	6,900	7,200	6,700	49,000	347,900,000
28/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	41,500	286,350,000
27/02/2023	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	46,800	327,600,000
24/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	13,800	100,740,000
23/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,100	48,000	355,200,000
22/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	26,100	195,750,000
21/02/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,400	122,800	933,280,000
20/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	47,400	355,500,000
17/02/2023	7,600	0.10 ▲	1.32	7,500	7,800	7,300	37,700	286,520,000
16/02/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,200	78,000	585,000,000
15/02/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,200	12,000	87,600,000
14/02/2023	7,100	0.20 ▲	2.82	6,900	7,200	6,900	18,700	132,770,000
13/02/2023	6,900	-0.30 ▼	-4.35	7,200	7,400	6,900	34,000	234,600,000
10/02/2023	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	60,700	437,040,000
09/02/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	7,400	55,500,000
08/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	17,800	129,940,000
07/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	35,100	259,740,000
06/02/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,300	15,100	113,250,000
03/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,700	7,300	38,400	280,320,000
02/02/2023	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	93,000	688,200,000
01/02/2023	7,600	-0.30 ▼	-3.95	7,900	8,100	7,300	71,800	545,680,000
31/01/2023	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	77,100	609,090,000
30/01/2023	8,100	0.30 ▲	3.70	7,800	8,300	7,700	204,400	1,655,640,000
27/01/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	23,600	184,080,000
19/01/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,400	48,300	376,740,000
18/01/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,000	85,800	652,080,000
17/01/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,500	97,400	749,980,000
16/01/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,500	24,300	187,110,000
13/01/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	32,900	253,330,000
12/01/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	78,700	621,730,000
11/01/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	122,200	965,380,000
10/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,700	18,700	147,730,000
09/01/2023	7,900	0.30 ▲	3.80	7,600	7,900	7,600	85,600	676,240,000
06/01/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,500	89,800	682,480,000
05/01/2023	7,700	0.00 ■■	0.00	7,700	8,000	7,600	49,000	377,300,000
04/01/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,300	57,600	443,520,000
03/01/2023	7,700	-0.30 ▼	-3.90	8,000	8,200	7,600	74,000	569,800,000
30/12/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,500	56,200	449,600,000
29/12/2022	7,800	0.60 ▲	7.69	7,200	7,900	7,100	99,500	776,100,000
28/12/2022	7,200	0.20 ▲	2.78	7,000	7,400	6,800	93,500	673,200,000
27/12/2022	7,000	0.30 ▲	4.29	6,700	7,200	6,700	67,900	475,300,000
26/12/2022	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	51,400	344,380,000
23/12/2022	7,300	-0.10 ▼	-1.37	7,400	7,600	6,700	77,000	562,100,000
22/12/2022	7,400	-0.40 ▼	-5.41	7,800	8,100	7,100	126,600	936,840,000
21/12/2022	7,800	-0.60 ▼	-7.69	8,400	9,200	7,600	300,100	2,340,780,000
20/12/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,200	484,700	4,071,480,000
19/12/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,700	35,100	270,270,000
15/12/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,400	15,900	101,760,000
14/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/12/2022	5,900	-0.40 ▼	-6.78	6,300	6,300	5,800	130,400	769,360,000
08/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/12/2022	6,300	-0.60 ▼	-9.52	6,900	7,100	6,300	612,300	3,857,490,000
01/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,500	6,400	450,200	3,106,380,000
24/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/11/2022	7,000	0.20 ▲	2.86	6,800	7,200	6,700	513,800	3,596,600,000
17/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/11/2022	6,800	-0.40 ▼	-5.88	7,200	7,200	6,500	236,900	1,610,920,000
10/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/11/2022	7,200	0.00 ■■	0.00	7,200	7,900	7,200	695,500	5,007,600,000
03/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/10/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,900	379,800	2,734,560,000
27/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/10/2022	6,600	0.00 ■■	0.00	6,600	7,000	6,000	263,800	1,741,080,000
20/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,300	200,300	1,321,980,000
13/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/10/2022	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	268,600	1,826,480,000
06/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/09/2022	7,500	-0.50 ▼	-6.67	8,000	8,000	7,300	356,400	2,673,000,000
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	0.00 ■■	0.00	8,000	8,200	8,000	184,000	1,472,000,000
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	275,500	2,204,000,000
15/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/09/2022	8,300	0.60 ▲	7.23	7,700	8,400	8,000	584,700	4,853,010,000
08/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/08/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,200	287,700	2,215,290,000
25/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/08/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	329,600	2,504,960,000
18/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/08/2022	7,900	0.10 ▲	1.27	7,800	8,400	7,800	326,900	2,582,510,000
11/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/08/2022	7,800	0.10 ▲	1.28	7,700	8,200	7,700	215,300	1,679,340,000
04/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2022	7,700	-0.40 ▼	-5.19	8,100	8,600	7,700	336,800	2,593,360,000
28/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/07/2022	8,100	-0.70 ▼	-8.64	8,800	9,500	8,100	240,100	1,944,810,000
21/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,500	753,100	6,627,280,000
14/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/07/2022	8,000	0.70 ▲	8.75	7,300	8,000	6,700	122,100	976,800,000
07/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/07/2022	7,300	-0.70 ▼	-9.59	8,000	8,000	7,200	821,100	5,994,030,000
30/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/06/2022	8,000	-0.80 ▼	-10.00	8,800	8,700	8,000	738,900	5,911,200,000
23/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/06/2022	8,800	-0.90 ▼	-10.23	9,700	8,900	8,800	182,000	1,601,600,000
16/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/06/2022	9,700	-1.00 ▼	-10.31	10,700	10,300	9,700	1,052,200	10,206,340,000
09/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/06/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,100	211,900	2,267,330,000
02/06/2022	10,400	-0.40 ▼	-3.85	10,800	11,000	10,400	213,900	2,224,560,000
01/06/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	208,600	2,252,880,000
31/05/2022	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	130,100	1,431,100,000
30/05/2022	11,400	0.70 ▲	6.14	10,700	11,500	10,800	209,600	2,389,440,000
27/05/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,500	191,800	2,052,260,000
26/05/2022	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	133,100	1,424,170,000
25/05/2022	11,000	0.80 ▲	7.27	10,200	11,000	10,300	250,900	2,759,900,000
24/05/2022	10,200	-0.30 ▼	-2.94	10,500	10,600	9,800	296,700	3,026,340,000
23/05/2022	10,500	-0.10 ▼	-0.95	10,600	11,300	10,400	116,000	1,218,000,000
20/05/2022	10,600	-0.30 ▼	-2.83	10,900	11,000	10,600	172,700	1,830,620,000
19/05/2022	10,900	-0.40 ▼	-3.67	11,300	11,200	10,200	202,600	2,208,340,000
18/05/2022	11,300	-0.20 ▼	-1.77	11,500	12,100	11,300	167,800	1,896,140,000
17/05/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	207,700	2,388,550,000
16/05/2022	10,500	0.20 ▲	1.90	10,300	11,300	10,400	250,600	2,631,300,000
13/05/2022	10,300	-1.10 ▼	-10.68	11,400	11,700	10,300	428,800	4,416,640,000
12/05/2022	11,400	-1.20 ▼	-10.53	12,600	12,300	11,400	249,900	2,848,860,000
11/05/2022	12,600	-0.20 ▼	-1.59	12,800	13,700	12,200	238,300	3,002,580,000
10/05/2022	12,800	1.00 ▲	7.81	11,800	12,800	10,800	240,400	3,077,120,000
09/05/2022	11,800	-1.30 ▼	-11.02	13,100	13,000	11,800	565,400	6,671,720,000
29/04/2022	14,300	0.60 ▲	4.20	13,700	15,000	13,700	1,250,700	17,885,010,000
28/04/2022	13,700	1.20 ▲	8.76	12,500	13,700	12,900	713,500	9,774,950,000
27/04/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,400	644,000	8,050,000,000
26/04/2022	11,400	1.00 ▲	8.77	10,400	11,400	9,900	703,000	8,014,200,000
25/04/2022	10,500	0.40 ▲	3.81	10,100	10,700	10,100	10,700	112,350,000
23/04/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,200	45,610	460,661,000
22/04/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,200	45,610	460,661,000
21/04/2022	9,200	-0.70 ▼	-7.61	9,900	9,800	9,000	71,640	659,088,000
20/04/2022	9,900	-1.00 ▼	-10.10	10,900	10,900	9,900	121,260	1,200,474,000
19/04/2022	10,900	-1.20 ▼	-11.01	12,100	12,700	10,900	71,450	778,805,000
18/04/2022	12,100	-1.10 ▼	-9.09	13,200	13,500	12,000	42,200	510,620,000
16/04/2022	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	29,890	394,548,000
15/04/2022	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	298,900	3,945,480,000
14/04/2022	13,600	0.00 ■■	0.00	13,600	14,000	13,500	177,500	2,414,000,000
13/04/2022	13,600	-0.10 ▼	-0.74	13,700	14,100	13,000	350,800	4,770,880,000
12/04/2022	13,700	-0.10 ▼	-0.73	13,800	14,600	13,600	469,400	6,430,780,000
08/04/2022	13,800	-0.60 ▼	-4.35	14,400	14,400	13,800	472,400	6,519,120,000
07/04/2022	14,400	-0.50 ▼	-3.47	14,900	15,000	14,100	574,600	8,274,240,000
06/04/2022	14,900	-1.00 ▼	-6.71	15,900	15,900	14,900	886,300	13,205,870,000
05/04/2022	15,900	0.70 ▲	4.40	15,200	15,900	15,000	374,800	5,959,320,000
04/04/2022	15,200	-0.30 ▼	-1.97	15,500	15,700	14,900	899,600	13,673,920,000
01/04/2022	15,500	0.20 ▲	1.29	15,300	16,000	14,800	393,800	6,103,900,000
31/03/2022	15,300	-0.30 ▼	-1.96	15,600	16,000	15,300	373,400	5,713,020,000
30/03/2022	15,600	-1.00 ▼	-6.41	16,600	16,700	15,200	974,400	15,200,640,000
29/03/2022	16,600	0.50 ▲	3.01	16,100	17,000	15,900	1,122,100	18,626,860,000
28/03/2022	16,100	0.20 ▲	1.24	15,900	16,400	15,600	1,211,600	19,506,760,000
25/03/2022	15,900	0.00 ■■	0.00	15,900	16,500	15,500	629,900	10,015,410,000
24/03/2022	15,900	0.70 ▲	4.40	15,200	16,600	15,000	680,600	10,821,540,000
23/03/2022	15,200	-0.50 ▼	-3.29	15,700	16,000	15,200	984,500	14,964,400,000
22/03/2022	15,700	-0.50 ▼	-3.18	16,200	16,200	15,600	919,900	14,442,430,000
21/03/2022	16,200	-0.30 ▼	-1.85	16,500	16,700	15,700	926,800	15,014,160,000
18/03/2022	16,500	0.10 ▲	0.61	16,400	17,100	16,300	1,060,600	17,499,900,000
17/03/2022	16,400	0.20 ▲	1.22	16,200	17,300	16,300	1,286,000	21,090,400,000
16/03/2022	16,200	1.00 ▲	6.17	15,200	16,300	15,000	707,000	11,453,400,000
15/03/2022	15,200	-0.10 ▼	-0.66	15,300	15,600	14,900	496,300	7,543,760,000
14/03/2022	15,300	0.40 ▲	2.61	14,900	15,400	14,300	836,600	12,799,980,000
11/03/2022	14,900	-0.30 ▼	-2.01	15,200	15,500	14,200	894,400	13,326,560,000
10/03/2022	15,200	0.40 ▲	2.63	14,800	15,600	14,800	638,900	9,711,280,000
09/03/2022	14,800	-1.00 ▼	-6.76	15,800	15,800	14,400	1,490,100	22,053,480,000
08/03/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,100	1,939,000	30,636,200,000
07/03/2022	14,400	0.60 ▲	4.17	13,800	15,100	14,100	1,279,200	18,420,480,000
04/03/2022	13,800	1.20 ▲	8.70	12,600	13,800	12,600	1,241,700	17,135,460,000
03/03/2022	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	469,400	5,914,440,000
02/03/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	328,500	4,171,950,000
01/03/2022	12,900	0.40 ▲	3.10	12,500	13,400	12,400	591,700	7,632,930,000
28/02/2022	12,500	0.20 ▲	1.60	12,300	12,800	11,800	588,600	7,357,500,000
25/02/2022	12,300	0.20 ▲	1.63	12,100	12,600	11,900	539,800	6,639,540,000
24/02/2022	12,100	-0.60 ▼	-4.96	12,700	12,800	11,600	657,900	7,960,590,000
23/02/2022	12,700	0.00 ■■	0.00	12,700	13,400	12,600	937,400	11,904,980,000
22/02/2022	12,700	0.30 ▲	2.36	12,400	13,300	11,400	1,231,500	15,640,050,000
21/02/2022	12,400	-0.20 ▼	-1.61	12,600	13,000	12,300	395,300	4,901,720,000
18/02/2022	12,600	0.50 ▲	3.97	12,100	13,000	12,100	1,055,700	13,301,820,000
17/02/2022	12,100	1.10 ▲	9.09	11,000	12,100	11,000	1,451,300	17,560,730,000
16/02/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,800	125,100	1,376,100,000
15/02/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	123,700	1,348,330,000
14/02/2022	11,100	0.40 ▲	3.60	10,700	11,400	10,500	384,100	4,263,510,000
11/02/2022	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	170,500	1,824,350,000
10/02/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,600	205,400	2,238,860,000
09/02/2022	10,900	-0.20 ▼	-1.83	11,100	11,200	10,500	138,900	1,514,010,000
08/02/2022	11,100	0.70 ▲	6.31	10,400	11,300	10,500	403,600	4,479,960,000
07/02/2022	10,400	0.90 ▲	8.65	9,500	10,400	9,600	385,600	4,010,240,000
28/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,800	9,200	141,800	1,347,100,000
27/01/2022	9,600	0.10 ▲	1.04	9,500	9,700	9,200	107,300	1,030,080,000
26/01/2022	9,500	-0.20 ▼	-2.11	9,700	9,800	9,300	158,800	1,508,600,000
25/01/2022	9,700	0.20 ▲	2.06	9,500	9,900	9,100	121,700	1,180,490,000
24/01/2022	9,500	-0.50 ▼	-5.26	10,000	10,300	9,500	102,100	969,950,000
21/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,700	10,000	139,900	1,399,000,000
20/01/2022	10,300	0.80 ▲	7.77	9,500	10,300	9,500	82,800	852,840,000
19/01/2022	9,500	0.10 ▲	1.05	9,400	10,000	8,800	93,300	886,350,000
18/01/2022	9,400	-0.50 ▼	-5.32	9,900	10,000	9,100	265,100	2,491,940,000
17/01/2022	9,900	-0.80 ▼	-8.08	10,700	10,800	9,900	392,800	3,888,720,000
14/01/2022	10,700	0.50 ▲	4.67	10,200	10,800	9,600	299,900	3,208,930,000
13/01/2022	10,200	-0.70 ▼	-6.86	10,900	11,500	10,200	425,000	4,335,000,000
12/01/2022	10,900	-1.20 ▼	-11.01	12,100	12,100	10,900	827,800	9,023,020,000
11/01/2022	12,100	-0.40 ▼	-3.31	12,500	12,500	11,900	427,900	5,177,590,000
10/01/2022	12,500	0.50 ▲	4.00	12,000	13,200	12,000	754,800	9,435,000,000
07/01/2022	12,000	-0.10 ▼	-0.83	12,100	12,300	11,800	454,500	5,454,000,000
06/01/2022	12,100	0.80 ▲	6.61	11,300	12,400	11,000	875,600	10,594,760,000
05/01/2022	11,300	0.10 ▲	0.88	11,200	11,500	11,100	527,200	5,957,360,000
04/01/2022	11,200	0.10 ▲	0.89	11,100	11,700	11,000	484,200	5,423,040,000
31/12/2021	11,100	-0.50 ▼	-4.50	11,600	11,500	10,700	849,000	9,423,900,000
30/12/2021	11,600	0.20 ▲	1.72	11,400	11,800	11,300	377,600	4,380,160,000
29/12/2021	11,400	0.20 ▲	1.75	11,200	12,000	11,300	925,300	10,548,420,000
22/12/2021	10,000	0.10 ▲	1.00	9,900	10,400	9,700	551,500	5,515,000,000
21/12/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,800	328,500	3,252,150,000
20/12/2021	10,100	0.10 ▲	0.99	10,000	10,500	9,900	532,500	5,378,250,000
17/12/2021	10,000	0.40 ▲	4.00	9,600	10,400	9,600	594,800	5,948,000,000
16/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	533,400	5,120,640,000
15/12/2021	9,700	-0.40 ▼	-4.12	10,100	10,100	9,600	553,900	5,372,830,000
14/12/2021	10,300	0.10 ▲	0.97	10,200	10,600	10,000	349,600	3,600,880,000
13/12/2021	10,200	-0.50 ▼	-4.90	10,700	10,500	9,700	1,032,800	10,534,560,000
10/12/2021	10,700	0.20 ▲	1.87	10,500	11,500	10,500	716,000	7,661,200,000
09/12/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,000	521,700	5,477,850,000
08/12/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,600	8,258,100	79,277,760,000
07/12/2021	8,800	0.00 ■■	0.00	8,800	9,400	8,700	396,200	3,486,560,000
06/12/2021	8,800	-0.70 ▼	-7.95	9,500	9,600	8,600	192,500	1,694,000,000
03/12/2021	9,500	-0.30 ▼	-3.16	9,800	9,900	9,500	306,400	2,910,800,000
02/12/2021	9,800	0.10 ▲	1.02	9,700	10,200	9,700	281,600	2,759,680,000
01/12/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,500	278,300	2,699,510,000
30/11/2021	9,700	-0.20 ▼	-2.06	9,900	10,300	9,700	335,000	3,249,500,000
29/11/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,400	235,400	2,330,460,000
26/11/2021	10,200	0.30 ▲	2.94	9,900	10,800	9,900	347,900	3,548,580,000
25/11/2021	9,900	0.00 ■■	0.00	9,900	10,400	9,900	239,300	2,369,070,000
24/11/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	712,300	7,051,770,000
23/11/2021	9,000	-0.40 ▼	-4.44	9,400	9,600	8,900	418,200	3,763,800,000
22/11/2021	9,400	-0.80 ▼	-8.51	10,200	10,500	9,300	466,500	4,385,100,000
19/11/2021	10,200	-0.50 ▼	-4.90	10,700	10,900	10,000	595,400	6,073,080,000
18/11/2021	10,700	0.20 ▲	1.87	10,500	11,100	10,300	560,000	5,992,000,000
17/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,200	210,700	2,212,350,000
16/11/2021	10,500	-0.60 ▼	-5.71	11,100	11,500	10,300	386,700	4,060,350,000
15/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	9,900	920,100	10,213,110,000
12/11/2021	10,100	0.00 ■■	0.00	10,100	10,300	10,000	340,500	3,439,050,000
11/11/2021	10,100	0.20 ▲	1.98	9,900	10,300	9,800	752,200	7,597,220,000
10/11/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,800	305,400	3,023,460,000
09/11/2021	9,900	0.00 ■■	0.00	9,900	10,200	9,700	318,800	3,156,120,000
08/11/2021	9,900	0.50 ▲	5.05	9,400	10,000	9,300	577,200	5,714,280,000
05/11/2021	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	394,000	3,703,600,000
04/11/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,300	40,850	388,075,000
03/11/2021	9,900	0.30 ▲	3.03	9,600	10,500	9,600	1,087,900	10,770,210,000
02/11/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	794,500	7,627,200,000
01/11/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,700	743,000	6,538,400,000
29/10/2021	8,700	0.20 ▲	2.30	8,500	8,900	8,400	501,600	4,363,920,000
28/10/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	219,900	1,869,150,000
27/10/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,500	19,010	163,486,000
26/10/2021	8,500	0.00 ■■	0.00	8,500	9,000	8,400	290,600	2,470,100,000
25/10/2021	8,500	0.20 ▲	2.35	8,300	8,700	8,100	421,800	3,585,300,000
22/10/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,100	102,800	853,240,000
21/10/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	91,100	756,130,000
20/10/2021	8,100	0.10 ▲	1.23	8,000	8,200	7,900	99,300	804,330,000
19/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	72,100	576,800,000
18/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	57,600	460,800,000
15/10/2021	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	57,500	465,750,000
14/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,100	28,500	236,550,000
13/10/2021	8,300	0.40 ▲	4.82	7,900	8,500	8,000	415,800	3,451,140,000
12/10/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,900	77,000	608,300,000
11/10/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	94,700	748,130,000
08/10/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	64,400	521,640,000
07/10/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,800	58,600	474,660,000
06/10/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	80,200	633,580,000
05/10/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	101,500	801,850,000
04/10/2021	8,000	-0.10 ▼	-1.25	8,200	8,100	8,000	67,300	538,400,000
01/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	45,400	367,740,000
30/09/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	83,200	682,240,000
29/09/2021	8,300	0.40 ▲	4.82	7,900	8,300	7,900	96,900	804,270,000
28/09/2021	7,900	0.10 ▲	1.27	8,500	8,000	7,400	133,400	1,053,860,000
27/09/2021	7,800	-0.70 ▼	-8.97	8,500	8,800	7,700	548,400	4,277,520,000
24/09/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,100	176,400	1,499,400,000
23/09/2021	8,800	-0.40 ▼	-4.55	9,200	9,400	8,700	330,000	2,904,000,000
22/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,400	1,027,700	9,454,840,000
21/09/2021	8,400	0.20 ▲	2.38	8,200	8,500	8,100	600,900	5,047,560,000
20/09/2021	8,200	-0.20 ▼	-2.44	8,400	8,600	7,600	241,000	1,976,200,000
17/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	197,800	1,661,520,000
16/09/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	123,000	1,045,500,000
15/09/2021	8,800	0.20 ▲	2.27	8,600	9,300	8,400	113,000	994,400,000
14/09/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	705,300	6,065,580,000
13/09/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	56,600	447,140,000
10/09/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,900	47,300	373,670,000
09/09/2021	7,800	0.30 ▲	3.85	7,500	7,900	7,300	142,400	1,110,720,000
08/09/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,300	54,500	408,750,000
07/09/2021	7,500	-0.40 ▼	-5.33	7,900	7,700	7,500	38,500	288,750,000
06/09/2021	7,900	0.50 ▲	6.33	7,400	8,000	7,500	60,200	475,580,000
01/09/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	33,400	247,160,000
31/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	20,700	157,320,000
30/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,500	8,600	66,220,000
27/08/2021	7,600	0.40 ▲	5.26	7,200	7,700	7,100	27,700	210,520,000
26/08/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,100	2,300	16,560,000
25/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	17,600	124,960,000
24/08/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	31,200	221,520,000
23/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	77,600	550,960,000
20/08/2021	7,200	-0.40 ▼	-5.56	7,600	7,500	7,200	75,600	544,320,000
19/08/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	44,900	341,240,000
18/08/2021	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	14,600	110,960,000
17/08/2021	7,700	0.30 ▲	3.90	7,400	8,100	7,300	48,500	373,450,000
16/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	14,000	103,600,000
13/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	24,700	185,250,000
12/08/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	59,200	455,840,000
11/08/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	17,000	132,600,000
10/08/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,600	40,200	317,580,000
09/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,700	65,250,000
06/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	10,100	75,750,000
05/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,200	20,700	155,250,000
04/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,200	15,200	115,520,000
03/08/2021	7,500	0.30 ▲	4.00	7,200	7,600	7,200	30,000	225,000,000
02/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	5,700	41,040,000
30/07/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	3,100	22,320,000
29/07/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	20,100	142,710,000
28/07/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	4,800	33,600,000
27/07/2021	7,000	-0.10 ▼	-1.43	7,100	7,400	7,000	11,900	83,300,000
26/07/2021	7,100	-0.20 ▼	-2.82	7,300	7,200	6,900	12,700	90,170,000
23/07/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	3,100	22,630,000
22/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	32,700	238,710,000
21/07/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,400	15,700	117,750,000
20/07/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,300	21,800	170,040,000
19/07/2021	7,100	-0.50 ▼	-7.04	7,600	7,400	7,100	14,600	103,660,000
16/07/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	5,300	40,280,000
15/07/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,300	10,300	79,310,000
14/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	6,900	51,060,000
13/07/2021	7,400	0.20 ▲	2.70	7,200	7,700	7,400	6,700	49,580,000
12/07/2021	7,200	-0.60 ▼	-8.33	7,800	8,000	7,100	54,500	392,400,000
09/07/2021	7,800	-0.40 ▼	-5.13	8,200	8,000	7,800	17,100	133,380,000
08/07/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	17,100	140,220,000
07/07/2021	8,000	0.00 ■■	0.00	8,000	8,400	7,700	110,900	887,200,000
06/07/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	51,900	415,200,000
05/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,300	73,900	613,370,000
02/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	31,000	260,400,000
01/07/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	89,800	763,300,000
30/06/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	35,800	304,300,000
29/06/2021	8,400	-0.10 ▼	-1.19	8,500	8,900	8,400	17,300	145,320,000
28/06/2021	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	21,200	180,200,000
25/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	39,400	342,780,000
24/06/2021	8,800	-0.10 ▼	-1.14	8,900	9,200	8,800	65,600	577,280,000
23/06/2021	8,900	0.20 ▲	2.25	8,700	9,100	8,800	81,900	728,910,000
22/06/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,700	39,400	342,780,000
21/06/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,600	109,600	953,520,000
18/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	57,500	494,500,000
17/06/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,500	39,200	341,040,000
16/06/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,400	35,500	301,750,000
15/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	24,400	207,400,000
14/06/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	55,800	479,880,000
11/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,500	62,400	549,120,000
10/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,600	14,700	129,360,000
09/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,500	57,300	509,970,000
08/06/2021	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	51,300	456,570,000
07/06/2021	9,100	-0.20 ▼	-2.20	9,300	9,500	9,000	72,000	655,200,000
04/06/2021	9,300	0.60 ▲	6.45	8,700	9,500	8,700	313,400	2,914,620,000
03/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,400	157,900	1,373,730,000
02/06/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	39,100	340,170,000
01/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	75,900	660,330,000
31/05/2021	8,800	0.00 ■■	0.00	8,900	8,900	8,500	96,000	844,800,000
28/05/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	63,100	555,280,000
27/05/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,600	59,000	525,100,000
26/05/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,900	14,400	129,600,000
25/05/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,900	16,300	146,700,000
24/05/2021	9,000	-0.40 ▼	-4.44	9,400	9,800	9,000	85,700	771,300,000
21/05/2021	9,400	0.60 ▲	6.38	8,800	9,500	8,600	49,400	464,360,000
20/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	31,100	273,680,000
19/05/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	54,900	483,120,000
18/05/2021	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	55,600	500,400,000
17/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,800	9,200	26,400	242,880,000
14/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,200	126,400	1,200,800,000
13/05/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,200	213,400	2,027,300,000
12/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,000	69,400	659,300,000
11/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,000	144,600	1,373,700,000
10/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,000	182,500	1,752,000,000
07/05/2021	9,600	-0.30 ▼	-3.13	9,900	10,200	9,500	69,800	670,080,000
06/05/2021	9,900	0.00 ■■	0.00	9,900	10,400	9,700	149,100	1,476,090,000
05/05/2021	9,900	0.20 ▲	2.02	9,700	10,000	9,400	133,500	1,321,650,000
04/05/2021	9,800	-0.50 ▼	-5.10	10,300	10,300	9,700	42,400	415,520,000
29/04/2021	10,300	0.10 ▲	0.97	10,200	10,300	9,800	212,300	2,186,690,000
28/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,700	10,200	61,500	627,300,000
27/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	98,300	1,022,320,000
26/04/2021	10,400	0.00 ■■	0.00	10,400	11,200	10,300	474,000	4,929,600,000
23/04/2021	10,400	0.20 ▲	1.92	10,200	10,500	9,900	134,200	1,395,680,000
22/04/2021	10,200	-0.40 ▼	-3.92	10,600	10,800	10,200	214,600	2,188,920,000
20/04/2021	10,600	0.20 ▲	1.89	10,400	11,000	10,300	299,300	3,172,580,000
19/04/2021	10,400	-0.20 ▼	-1.92	10,600	10,800	10,100	235,100	2,445,040,000
16/04/2021	10,600	-0.80 ▼	-7.55	11,400	11,600	10,500	516,200	5,471,720,000
15/04/2021	11,400	0.40 ▲	3.51	11,000	11,900	11,200	495,000	5,643,000,000
14/04/2021	11,000	0.60 ▲	5.45	10,400	11,400	10,000	463,300	5,096,300,000
13/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,800	10,000	652,200	6,782,880,000
12/04/2021	10,800	-0.10 ▼	-0.93	10,900	11,200	10,500	745,000	8,046,000,000
09/04/2021	10,900	0.40 ▲	3.67	10,500	11,500	10,300	611,500	6,665,350,000
08/04/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,700	552,000	5,796,000,000
07/04/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	657,500	6,312,000,000
06/04/2021	8,800	-0.10 ▼	-1.14	8,900	9,400	8,800	1,047,500	9,218,000,000
05/04/2021	8,900	0.00 ■■	0.00	8,200	9,100	8,200	487,300	4,336,970,000
02/04/2021	8,900	0.70 ▲	7.87	8,200	8,900	8,000	526,300	4,684,070,000
01/04/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	179,100	1,468,620,000
31/03/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	80,600	652,860,000
30/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	94,600	766,260,000
29/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	135,700	1,139,880,000
26/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	7,900	53,600	450,240,000
25/03/2021	8,500	0.10 ▲	1.18	8,400	8,500	7,900	88,200	749,700,000
24/03/2021	8,400	-0.50 ▼	-5.95	8,900	8,600	8,200	115,200	967,680,000
23/03/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,600	142,200	1,265,580,000
22/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	111,200	1,011,920,000
19/03/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,700	673,100	6,259,830,000
18/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	206,600	1,776,760,000
17/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	69,100	545,890,000
16/03/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,700	29,400	232,260,000
15/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,800	49,000	396,900,000
12/03/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,500	73,100	584,800,000
11/03/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	16,600	129,480,000
10/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,600	26,200	209,600,000
09/03/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,800	22,300	176,170,000
08/03/2021	7,800	0.60 ▲	7.69	7,200	7,900	7,200	36,500	284,700,000
05/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	13,300	95,760,000
04/03/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,100	4,600	32,660,000
03/03/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,100	4,800	34,080,000
02/03/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
01/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	5,100	36,210,000
26/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	1,000	7,200,000
24/02/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	800	5,840,000
23/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	1,900	13,680,000
22/02/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	700	4,900,000
18/02/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	1,700	12,070,000
17/02/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	6,900	1,900	13,680,000
09/02/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
08/02/2021	7,200	-0.20 ▼	-2.78	7,100	7,500	7,200	300	2,160,000
05/02/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,000	1,400	10,360,000
04/01/2021	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	500	4,200,000
31/12/2020	9,300	0.00 ■■	0.00	9,300	9,300	8,400	4,200	39,060,000
30/12/2020	9,300	0.00 ■■	0.00	9,300	9,300	8,400	12,400	115,320,000
29/12/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10	93,000
28/12/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,400	30	309,000
27/12/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	190	1,786,000
25/12/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	190	1,786,000
23/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2020	10,400	0.00 ■■	0.00	10,400	10,400	9,900	70	728,000
11/12/2020	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
10/12/2020	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
09/12/2020	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	10	96,000
08/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2020	9,900	0.90 ▲	9.09	9,000	9,900	8,100	140	1,386,000
04/12/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	600	5,400,000
03/12/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	20	200,000
02/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/12/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
30/11/2020	10,100	0.90 ▲	8.91	9,200	10,100	10,100	500	5,050,000
27/11/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	2,100	19,320,000
26/11/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,900	9,500	79,800,000
25/11/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	3,200	24,640,000
24/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/11/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
20/11/2020	7,100	-0.40 ▼	-5.63	7,500	7,200	7,000	10,000	71,000,000
19/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
17/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
16/11/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	3,100	23,250,000
13/11/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	210	1,638,000
11/11/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	210	1,638,000
10/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	400	3,200,000
04/11/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	230	1,702,000
03/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
28/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/10/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	80	600,000
26/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/10/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	770	6,391,000
19/10/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	40	368,000
16/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/10/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	7,700	64,680,000
14/10/2020	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	3,100	28,830,000
13/10/2020	10,300	0.80 ▲	7.77	9,500	10,300	9,500	600	6,180,000
12/10/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	20	190,000
09/10/2020	9,400	0.80 ▲	8.51	8,600	9,400	8,600	600	5,640,000
08/10/2020	8,600	-0.80 ▼	-9.30	9,400	9,400	8,500	50	430,000
07/10/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	230	2,162,000
06/10/2020	8,600	0.60 ▲	6.98	8,000	8,600	8,500	18,100	155,660,000
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
28/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,900	470	3,854,000
23/09/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	40	300,000
22/09/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	210	1,680,000
21/09/2020	7,600	-0.50 ▼	-6.58	8,100	7,600	7,300	4,300	32,680,000
18/09/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	960	7,776,000
17/09/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	5,200	46,800,000
16/09/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	400	4,000,000
15/09/2020	9,400	0.60 ▲	6.38	8,800	9,600	8,000	190	1,786,000
14/09/2020	8,800	0.80 ▲	9.09	8,000	8,800	7,200	5,100	44,880,000
11/09/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	8,500	68,000,000
10/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/09/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	200	1,760,000
08/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	7,000	56,000,000
04/09/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,500	350	2,975,000
03/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/08/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
27/08/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,000	700	5,460,000
26/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/08/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	20	142,000
18/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	10	73,000
13/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
12/08/2020	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	10	80,000
11/08/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	500	4,150,000
07/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/08/2020	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	30	228,000
05/08/2020	8,400	0.00 ■■	0.00	8,400	9,200	7,600	30	252,000
04/08/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	20	168,000
03/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/07/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
20/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
14/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
10/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,200	20	180,000
09/07/2020	9,000	0.60 ▲	6.67	8,400	9,000	9,000	10	90,000
08/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/07/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	40	336,000
03/07/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
02/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/07/2020	9,300	-9.30 ▼	-100.00	9,600	0	0	0	0
30/06/2020	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	20	186,000
29/06/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
26/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
25/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
23/06/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,200	9,240,000
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	10	70,000
17/06/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	90	684,000
16/06/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	80	608,000
15/06/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	10	75,000
12/06/2020	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	1,020	8,466,000
11/06/2020	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	10	92,000
10/06/2020	10,200	0.60 ▲	5.88	9,600	10,200	8,700	120	1,224,000
09/06/2020	9,600	0.80 ▲	8.33	8,800	9,600	8,000	930	8,928,000
08/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,300	22,500	198,000,000
06/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	170	1,360,000
05/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	170	1,360,000
04/06/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,700	990	7,722,000
03/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	200	1,560,000
26/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	200	1,560,000
25/05/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
24/05/2020	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	330	2,310,000
22/05/2020	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	330	2,310,000
21/05/2020	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	50	360,000
20/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/05/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	800	5,920,000
18/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	190	1,444,000
15/05/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	190	1,444,000
14/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
13/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/05/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,700	10	77,000
11/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
10/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
08/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
05/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
04/05/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	270	1,755,000
01/05/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
30/04/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
29/04/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
28/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/04/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	190	1,140,000
21/04/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	190	1,140,000
20/04/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
19/04/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
17/04/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
15/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/03/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
23/03/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
20/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/03/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
02/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/02/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
11/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/02/2020	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	10	79,000
09/02/2020	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	10	79,000
07/02/2020	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	10	79,000
06/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/01/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/01/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	210	1,743,000
22/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/12/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,600	20	152,000
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	5,200	36,400,000
21/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/10/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	110	759,000
14/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	200	1,520,000
19/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/09/2019	7,700	-7.70 ▼	-100.00	8,400	0	0	0	0
17/09/2019	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	730	5,621,000
16/09/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
13/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/09/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	40	308,000
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2019	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	170	1,190,000
21/08/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	130	949,000
19/08/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
16/08/2019	7,800	0.00 ■■	0.00	7,800	8,400	7,800	710	5,538,000
02/08/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	210	1,638,000
24/07/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	500	4,300,000
23/07/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
22/07/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	20	180,000
19/07/2019	9,100	-0.20 ▼	-2.20	9,300	9,100	8,400	210	1,911,000
18/07/2019	9,300	0.80 ▲	8.60	8,500	9,300	7,700	3,180	29,574,000
16/07/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
15/07/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
12/07/2019	8,300	-0.10 ▼	-1.20	8,400	8,700	8,300	20	166,000
08/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
03/07/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
21/06/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	30	231,000
20/06/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	30	231,000
19/06/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
18/06/2019	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	40	336,000
17/06/2019	9,300	0.60 ▲	6.45	8,700	9,300	9,300	10	93,000
11/06/2019	8,500	0.70 ▲	8.24	7,800	8,500	7,800	2,140	18,190,000
10/06/2019	7,800	0.50 ▲	6.41	7,300	8,000	7,500	1,260	9,828,000
06/06/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
05/06/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
04/06/2019	6,700	-0.40 ▼	-5.97	7,100	7,400	6,700	2,570	17,219,000
03/06/2019	6,700	-0.40 ▼	-5.97	7,100	7,400	6,700	2,570	17,219,000
02/06/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	260	1,846,000
31/05/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	260	1,846,000
30/05/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,400	30	234,000
29/05/2019	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
28/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	170	1,139,000
27/05/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
23/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	410	3,034,000
22/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	410	3,034,000
21/05/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,180	8,850,000
20/05/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,180	8,850,000
19/05/2019	7,500	0.50 ▲	6.67	7,000	7,500	6,900	1,340	10,050,000
17/05/2019	7,500	0.50 ▲	6.67	7,000	7,500	6,900	1,340	10,050,000
16/05/2019	7,000	0.00 ■■	0.00	7,000	7,200	7,000	180	1,260,000
15/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,200	17,680	123,760,000
14/05/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,700	41,080	279,344,000
13/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	6,900	1,350	9,990,000
12/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	6,900	1,350	9,990,000
10/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	6,900	1,350	9,990,000
09/05/2019	7,500	0.00 ■■	0.00	7,500	7,500	6,800	3,460	25,950,000
08/05/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
07/05/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,400	40	296,000
06/05/2019	7,100	0.60 ▲	8.45	6,500	7,100	5,900	309,130	2,194,823,000
05/05/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	90	585,000
03/05/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	90	585,000
02/05/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,000	99,250	714,600,000
01/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	350,230	2,311,518,000
30/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	350,230	2,311,518,000
29/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	350,230	2,311,518,000
28/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	350,230	2,311,518,000
26/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	5,900	350,230	2,311,518,000
25/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	240	1,440,000
03/04/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	140	826,000
02/04/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	140	826,000
28/03/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,000	40	248,000
27/03/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,300	12,030	68,571,000
25/03/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	20	106,000
22/03/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	260	1,508,000
21/03/2019	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	50	290,000
20/03/2019	6,300	-0.60 ▼	-9.52	6,900	6,600	6,300	14,820	93,366,000
19/03/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,800	340	2,346,000
18/03/2019	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	20	128,000
15/03/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,000	170	1,122,000
13/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/03/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,400	11,370	68,220,000
11/03/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,600	50	280,000
05/03/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
04/03/2019	5,400	0.00 ■■	0.00	5,400	5,600	5,400	3,310	17,874,000
27/02/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	770	4,158,000
25/02/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,060	5,724,000
21/02/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
15/02/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	150	810,000
14/02/2019	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	6,730	33,650,000
13/02/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	490	2,646,000
31/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,100	1,480	7,992,000
30/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,300	10,200	55,080,000
29/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,300	13,530	73,062,000
28/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,000	1,170	6,318,000
25/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	8,000	43,200,000
24/01/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	13,210,000	71,334,000,000
22/01/2019	5,400	0.30 ▲	5.56	5,100	5,600	5,400	10,580,000	57,132,000,000
19/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,050,000	30,855,000,000
02/01/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/12/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	22,600	151,420,000
27/12/2018	6,100	0.40 ▲	6.56	5,700	6,100	6,100	61,500	375,150,000
26/12/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	1,100	6,270,000
25/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/12/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/12/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	1,000	5,200,000
17/12/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
14/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,100	101,100	535,830,000
12/12/2018	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	39,000	191,100,000
11/12/2018	5,200	-0.50 ▼	-9.62	5,700	5,500	5,200	76,000	395,200,000
10/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/12/2018	5,700	-0.60 ▼	-10.53	6,300	6,200	5,700	200	1,140,000
03/12/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
30/11/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
29/11/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	21,100	135,040,000
28/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2018	6,500	0.30 ▲	4.62	6,200	6,500	5,800	1,400	9,100,000
26/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2018	6,200	0.20 ▲	3.23	6,000	6,200	5,500	5,200	32,240,000
22/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	7,100	42,600,000
21/11/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	3,100	19,220,000
20/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
16/11/2018	6,000	0.40 ▲	6.67	5,600	6,000	5,600	10,100	60,600,000
15/11/2018	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	1,100	6,160,000
14/11/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	5,900	9,000	54,000,000
13/11/2018	6,500	0.30 ▲	4.62	6,200	6,500	5,600	300	1,950,000
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
08/11/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,400	17,200	99,760,000
07/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,000	1,100	5,830,000
05/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/11/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	1,100	5,390,000
31/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	100	540,000
29/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,000	27,500,000
22/10/2018	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	300	1,650,000
19/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	2,800	15,960,000
16/10/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	22,900	132,820,000
15/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/10/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,900	4,200	24,780,000
09/10/2018	5,800	-0.50 ▼	-8.62	6,300	5,900	5,800	300	1,740,000
08/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
04/10/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
03/10/2018	6,500	-0.10 ▼	-1.54	6,600	7,000	6,000	4,400	28,600,000
02/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,900	3,300	19,800,000
25/09/2018	5,900	0.00 ■■	0.00	5,900	6,400	5,900	5,400	31,860,000
24/09/2018	5,900	-0.60 ▼	-10.17	6,500	6,000	5,900	22,800	134,520,000
21/09/2018	6,500	0.40 ▲	6.15	6,100	6,500	5,900	6,800	44,200,000
20/09/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	200	1,220,000
19/09/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	5,800	7,000	43,400,000
18/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/09/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	33,200	212,480,000
12/09/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,100	3,900	25,350,000
11/09/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
10/09/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	63,700	426,790,000
07/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	7,000	42,700,000
06/09/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,100	34,700	194,320,000
05/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	16,200	82,620,000
04/09/2018	5,100	0.10 ▲	1.96	5,000	5,400	4,500	5,500	28,050,000
31/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	15,000	75,000,000
30/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	500	2,550,000
29/08/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
28/08/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	100	480,000
27/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	300	1,530,000
21/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,100	12,900	67,080,000
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,600	8,000,000
13/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/08/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	10,000	51,000,000
09/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/08/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,000	9,800,000
07/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	2,000	10,000,000
30/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/07/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
25/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/07/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
20/07/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	7,000	37,100,000
19/07/2018	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	1,200	5,880,000
18/07/2018	5,400	0.10 ▲	1.85	5,300	5,400	4,900	9,800	52,920,000
17/07/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	11,900	63,070,000
16/07/2018	5,200	0.00 ■■	0.00	5,200	5,300	4,800	2,100	10,920,000
13/07/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	4,800	8,800	45,760,000
12/07/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	16,700	88,510,000
11/07/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,100	16,500	87,450,000
10/07/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,700	4,800	24,480,000
09/07/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,500	900	4,320,000
06/07/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,600	7,200,000
05/07/2018	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,000	9,000,000
04/07/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	2,300	10,810,000
03/07/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,700	300	1,410,000
02/07/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	3,000	13,500,000
29/06/2018	4,400	-0.20 ▼	-4.55	4,600	5,000	4,400	7,800	34,320,000
28/06/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,600	1,000	4,600,000
27/06/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
26/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
25/06/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	1,500	6,750,000
22/06/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
21/06/2018	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	5,200	23,920,000
20/06/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,600	15,500	75,950,000
19/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/06/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
14/06/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,000	4,500,000
13/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/06/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
31/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/05/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	500	2,250,000
18/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/05/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,200	2,700	11,610,000
09/05/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,700	11,070,000
08/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/05/2018	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	1,000	4,100,000
27/04/2018	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	6,300	27,720,000
26/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,300	15,840,000
13/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/04/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10,000	46,000,000
09/04/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	2,300	10,580,000
06/04/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	5,700	26,790,000
05/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
04/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
03/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
02/04/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	23,400	112,320,000
30/03/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,000	29,400,000
29/03/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	8,500	41,650,000
28/03/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	16,500	79,200,000
27/03/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,800	2,400	11,520,000
26/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	50,800	238,760,000
23/03/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	8,000	37,600,000
22/03/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,800	32,500	162,500,000
21/03/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	20,600	98,880,000
20/03/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
19/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,600	5,000	11,300	56,500,000
16/03/2018	5,100	0.10 ▲	1.96	5,000	5,200	4,900	15,900	81,090,000
15/03/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,600	14,900	74,500,000
14/03/2018	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	891,700	4,101,820,000
13/03/2018	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	105,600	517,440,000
12/03/2018	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	138,900	750,060,000
09/03/2018	5,900	-0.60 ▼	-10.17	6,500	7,000	5,900	2,830,600	16,700,540,000
08/03/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	1,100	7,150,000
07/03/2018	6,000	0.20 ▲	3.33	5,800	6,300	6,000	1,100	6,600,000
06/03/2018	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	1,200	6,960,000
05/03/2018	6,400	0.30 ▲	4.69	6,100	6,400	5,500	196,200	1,255,680,000
02/03/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,000	13,000	79,300,000
01/03/2018	5,600	0.10 ▲	1.79	5,500	6,000	5,500	4,800	26,880,000
28/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	2,900	15,950,000
27/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
26/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
22/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,800	3,100	15,500,000
21/02/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,600	1,600	7,360,000
13/02/2018	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,100	4,950,000
12/02/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,100	40,950,000
09/02/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	400	1,800,000
08/02/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	42,400	182,320,000
07/02/2018	4,500	0.00 ■■	0.00	4,500	4,900	4,100	23,700	106,650,000
06/02/2018	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	92,400	415,800,000
05/02/2018	5,000	-0.20 ▼	-4.00	5,200	5,100	4,700	1,630,200	8,151,000,000
02/02/2018	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
01/02/2018	5,500	-0.30 ▼	-5.45	5,800	6,200	5,500	2,100	11,550,000
31/01/2018	5,800	0.00 ■■	0.00	5,800	6,200	5,800	7,100	41,180,000
30/01/2018	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	100	580,000
29/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/01/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	4,800	29,760,000
25/01/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	600	4,080,000
24/01/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	4,500	28,350,000
23/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/01/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/01/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	200	1,380,000
17/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,000	300	2,100,000
15/01/2018	6,500	0.40 ▲	6.15	6,100	6,600	6,500	1,300	8,450,000
12/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/01/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	1,300	7,930,000
10/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/01/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	700	4,340,000
05/01/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	400	2,520,000
03/01/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,100	7,590,000
02/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
29/12/2017	7,600	0.60 ▲	7.89	7,000	7,600	7,600	27,000	205,200,000
28/12/2017	7,000	0.60 ▲	8.57	6,400	7,000	6,000	27,800	194,600,000
27/12/2017	6,400	0.40 ▲	6.25	6,000	6,400	6,100	10,500	67,200,000
26/12/2017	6,000	0.20 ▲	3.33	5,800	6,000	5,800	400	2,400,000
25/12/2017	5,800	0.50 ▲	8.62	5,300	5,800	5,400	3,000	17,400,000
22/12/2017	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2017	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	900	4,770,000
20/12/2017	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	2,200	11,880,000
19/12/2017	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/12/2017	6,000	0.50 ▲	8.33	5,500	6,000	5,000	5,100	30,600,000
15/12/2017	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	3,000	16,200,000
14/12/2017	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/12/2017	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2017	5,900	-0.60 ▼	-10.17	6,500	6,400	5,900	1,900	11,210,000
11/12/2017	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	200	1,280,000
08/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/12/2017	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/12/2017	7,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
28/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2017	7,200	0.00 ■■	0.00	6,500	7,200	6,500	1,100	7,920,000
22/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2017	7,200	-0.80 ▼	-10.00	8,500	8,500	7,200	200	1,440,000
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2017	8,000	0.30 ▲	3.90	7,000	8,000	7,000	300	2,400,000
14/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2017	7,700	0.20 ▲	2.67	6,800	7,700	6,800	1,100	8,470,000
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
07/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2017	7,500	-0.80 ▼	-9.64	8,800	8,800	7,500	2,100	15,750,000
01/11/2017	8,300	0.60 ▲	7.79	7,000	8,300	7,000	800	6,640,000
31/10/2017	7,700	0.70 ▲	10.00	6,300	7,700	6,300	1,200	9,240,000
30/10/2017	7,000	-0.40 ▼	-5.41	6,800	7,000	6,700	10,000	70,000,000
27/10/2017	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	3,000	22,200,000
26/10/2017	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	17,200	141,040,000
25/10/2017	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
24/10/2017	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
23/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	2,100	16,380,000
19/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2017	7,100	0.10 ▲	1.43	7,700	7,700	7,100	2,100	14,910,000
16/10/2017	7,000	-0.70 ▼	-9.09	7,700	7,700	7,000	900	6,300,000
13/10/2017	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	9,100	70,070,000
12/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2017	8,500	-0.60 ▼	-6.59	8,300	8,500	8,200	1,600	13,600,000
10/10/2017	9,100	-0.40 ▼	-4.21	8,600	10,400	8,600	500	4,550,000
09/10/2017	9,500	0.80 ▲	9.20	7,900	9,500	7,900	4,300	40,850,000
06/10/2017	8,700	-0.70 ▼	-7.45	9,300	9,300	8,700	500	4,350,000
05/10/2017	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	100	940,000
04/10/2017	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	6,000	61,200,000
03/10/2017	11,300	-1.10 ▼	-8.87	13,600	13,600	11,300	2,100	23,730,000
02/10/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
29/09/2017	11,300	-1.20 ▼	-9.60	13,700	13,700	11,300	300	3,390,000
28/09/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2017	12,000	0.40 ▲	3.45	10,500	12,000	10,500	200	2,400,000
25/09/2017	11,600	0.80 ▲	7.41	11,600	11,600	9,800	5,200	60,320,000
22/09/2017	10,800	-1.10 ▼	-9.24	11,000	11,800	10,800	21,400	231,120,000
21/09/2017	11,900	0.00 ■■	0.00	11,000	11,900	11,000	6,100	72,590,000
20/09/2017	11,900	1.00 ▲	9.17	10,900	11,900	10,900	4,900	58,310,000
19/09/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	5,300	57,770,000
18/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
15/09/2017	12,100	0.10 ▲	0.83	12,900	12,900	12,100	2,100	25,410,000
14/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/09/2017	12,000	0.20 ▲	1.69	10,800	12,000	10,800	27,300	327,600,000
12/09/2017	11,800	-0.10 ▼	-0.84	10,900	11,800	10,900	11,680	137,824,000
11/09/2017	11,900	-0.10 ▼	-0.83	10,900	12,000	10,800	11,800	140,420,000
08/09/2017	12,000	0.00 ■■	0.00	10,900	12,000	10,900	2,700	32,400,000
07/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,000	168,000,000
06/09/2017	12,000	0.00 ■■	0.00	11,900	12,000	10,800	10,000	120,000,000
05/09/2017	12,000	0.00 ■■	0.00	12,200	12,200	10,800	16,200	194,400,000
01/09/2017	12,000	0.00 ■■	0.00	13,200	13,200	10,800	13,200	158,400,000
31/08/2017	12,000	0.30 ▲	2.56	12,800	12,800	10,600	20,010,100	240,121,200,000
30/08/2017	11,700	1.00 ▲	9.35	11,700	11,700	9,700	42,700	499,590,000
29/08/2017	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	4,700	50,290,000
28/08/2017	11,800	0.30 ▲	2.61	12,600	12,600	10,400	40,100	473,180,000
25/08/2017	11,500	0.50 ▲	4.55	12,100	12,100	9,900	8,000	92,000,000
24/08/2017	11,000	0.30 ▲	2.80	10,700	11,000	9,700	25,400	279,400,000
23/08/2017	10,700	0.90 ▲	9.18	10,700	10,700	8,900	51,406	550,044,200
22/08/2017	9,800	0.00 ■■	0.00	10,700	10,700	8,900	4,700	46,060,000
21/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	8,900	1,200	11,760,000
18/08/2017	9,800	0.00 ■■	0.00	10,700	10,700	8,900	1,500	14,700,000
17/08/2017	9,800	-1.00 ▼	-9.26	11,800	11,800	9,800	500	4,900,000
16/08/2017	10,800	0.90 ▲	9.09	9,900	10,800	9,900	1,106	11,944,800
15/08/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
14/08/2017	9,000	-0.60 ▼	-6.25	10,500	10,500	8,700	1,200	10,800,000
11/08/2017	9,600	0.80 ▲	9.09	8,800	9,600	8,800	3,200	30,720,000
10/08/2017	8,800	-0.50 ▼	-5.38	10,200	10,200	8,800	200	1,760,000
09/08/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
08/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
03/08/2017	8,000	-0.60 ▼	-6.98	7,800	8,000	7,800	5,500	44,000,000
02/08/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	7,000	60,200,000
01/08/2017	9,500	0.60 ▲	6.74	8,100	9,500	8,100	8,400	79,800,000
31/07/2017	8,900	0.00 ■■	0.00	8,100	8,900	8,100	1,820	16,198,000
28/07/2017	8,900	0.80 ▲	9.88	8,800	8,900	8,800	1,100	9,790,000
27/07/2017	8,100	0.70 ▲	9.46	7,500	8,100	6,700	9,300	75,330,000
26/07/2017	7,400	0.60 ▲	8.82	6,200	7,400	6,200	3,400	25,160,000
25/07/2017	6,800	0.60 ▲	9.68	6,200	6,800	6,200	5,500	37,400,000
24/07/2017	6,200	0.50 ▲	8.77	6,200	6,200	6,200	4,000	24,800,000
21/07/2017	5,700	0.00 ■■	0.00	6,200	6,200	5,700	600	3,420,000
20/07/2017	5,700	-0.50 ▼	-8.06	5,600	6,800	5,600	300	1,710,000
19/07/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
18/07/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,200	4,106	27,920,800
17/07/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
14/07/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
13/07/2017	6,800	-0.70 ▼	-9.33	6,800	7,600	6,800	12,016	81,708,800
12/07/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
11/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
10/07/2017	7,100	0.00 ■■	0.00	7,700	7,700	7,100	15,900	112,890,000
07/07/2017	7,100	0.50 ▲	7.58	6,000	7,200	6,000	13,510	95,921,000
06/07/2017	6,600	0.30 ▲	4.76	6,600	6,600	6,600	1,002	6,613,200
05/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2017	6,300	0.00 ■■	0.00	5,700	6,300	5,700	8,000	50,400,000
30/06/2017	6,300	0.50 ▲	8.62	6,100	6,300	5,300	46,900	295,470,000
29/06/2017	5,800	-0.50 ▼	-7.94	6,200	6,300	5,700	7,408	42,966,400
28/06/2017	6,300	0.00 ■■	0.00	6,400	6,400	5,700	5,702	35,922,600
27/06/2017	6,300	0.20 ▲	3.28	5,600	6,600	5,500	7,000	44,100,000
26/06/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	610	3,721,000
23/06/2017	5,600	0.50 ▲	9.80	5,500	5,600	5,500	2,100	11,760,000
22/06/2017	5,100	0.00 ■■	0.00	5,200	5,600	5,100	4,200	21,420,000
21/06/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	11,800	60,180,000
20/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2017	5,600	0.30 ▲	5.66	5,100	5,600	5,100	600	3,360,000
16/06/2017	5,300	-0.40 ▼	-7.02	5,200	5,300	5,200	15,700	83,210,000
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
13/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2017	5,300	0.30 ▲	6.00	4,900	5,300	4,900	600	3,180,000
08/06/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	7,000	35,000,000
07/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15,020	73,598,000
06/06/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15,000	73,500,000
05/06/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,100	24,990,000
02/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,000	24,500,000
01/06/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	5,100	25,500,000
31/05/2017	5,000	0.00 ■■	0.00	4,900	5,000	4,900	20,100	100,500,000
30/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/05/2017	5,000	0.30 ▲	6.38	4,700	5,000	4,700	2,400	12,000,000
26/05/2017	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	2,200	10,340,000
25/05/2017	4,800	0.10 ▲	2.13	4,700	4,900	4,700	11,200	53,760,000
24/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/05/2017	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	500	2,350,000
22/05/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	400	2,000,000
19/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/05/2017	5,500	0.20 ▲	3.77	5,500	5,500	4,800	5,000	27,500,000
17/05/2017	5,300	-0.40 ▼	-7.02	5,900	5,900	5,200	1,900	10,070,000
16/05/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
15/05/2017	6,300	0.50 ▲	8.62	5,900	6,300	5,900	200	1,260,000
09/05/2017	5,100	0.30 ▲	6.25	4,800	5,100	4,800	400	2,040,000
08/05/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,100	5,280,000
05/05/2017	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,800	8,460,000
04/05/2017	4,800	0.40 ▲	9.09	4,700	4,800	4,400	4,100	19,680,000
03/05/2017	4,400	-0.20 ▼	-4.35	4,200	4,400	4,200	5,500	24,200,000
28/04/2017	4,600	-0.30 ▼	-6.12	4,500	5,000	4,500	50,400	231,840,000
27/04/2017	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	600	2,940,000
26/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
24/04/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
21/04/2017	5,200	0.30 ▲	6.12	4,500	5,200	4,500	17,820	92,664,000
20/04/2017	4,900	-0.50 ▼	-9.26	5,900	5,900	4,900	900	4,410,000
19/04/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	2,500	13,500,000
18/04/2017	5,900	0.50 ▲	9.26	4,900	5,900	4,900	700	4,130,000
17/04/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	2,500	13,500,000
14/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/04/2017	5,900	0.40 ▲	7.27	5,000	5,900	5,000	200	1,180,000
07/04/2017	5,500	-0.20 ▼	-3.51	5,900	5,900	5,200	3,200	17,600,000
05/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2017	5,700	0.30 ▲	5.56	5,700	5,700	4,900	400	2,280,000
03/04/2017	5,400	-0.10 ▼	-1.82	6,000	6,000	5,200	1,400	7,560,000
31/03/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
30/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
28/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
20/03/2017	6,100	0.20 ▲	3.39	5,900	6,100	5,900	200	1,220,000
17/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
15/03/2017	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
14/03/2017	5,600	0.10 ▲	1.82	5,100	5,600	5,000	4,200	23,520,000
13/03/2017	5,500	0.10 ▲	1.85	4,900	5,500	4,900	5,100	28,050,000
10/03/2017	5,400	0.40 ▲	8.00	4,600	5,400	4,600	11,700	63,180,000
09/03/2017	5,000	0.40 ▲	8.70	4,700	5,000	4,700	800	4,000,000
08/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/03/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
06/03/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	16,800	75,600,000
03/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
02/03/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	2,700	11,880,000
01/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/02/2017	4,800	0.30 ▲	6.67	4,500	4,800	4,200	2,300	11,040,000
24/02/2017	4,500	-0.10 ▼	-2.17	4,500	5,000	4,500	2,900	13,050,000
23/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
22/02/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
21/02/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,700	8,670,000
20/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/02/2017	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
14/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2017	5,200	-0.50 ▼	-8.77	5,200	6,200	5,200	1,200	6,240,000
09/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/02/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
06/02/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,800	200	1,040,000
03/02/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
02/02/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	700	3,080,000
25/01/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
24/01/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
23/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
18/01/2017	4,900	-0.50 ▼	-9.26	5,900	5,900	4,900	3,300	16,170,000
17/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
11/01/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
10/01/2017	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
09/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2017	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	3,500	19,250,000
05/01/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	400	2,400,000
04/01/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,000	6,300,000
03/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2016	7,000	0.10 ▲	1.45	6,500	7,000	6,300	5,400	37,800,000
29/12/2016	6,900	0.60 ▲	9.52	6,800	6,900	6,800	2,900	20,010,000
28/12/2016	6,300	0.50 ▲	8.62	6,000	6,300	5,900	4,600	28,980,000
27/12/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
26/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
16/12/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
15/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/12/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
12/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
02/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	900	5,400,000
29/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/11/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
18/11/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
17/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2016	5,500	-0.60 ▼	-9.84	6,600	6,600	5,500	200	1,100,000
03/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/10/2016	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
28/10/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
27/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
21/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	600	3,240,000
18/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	900	4,950,000
14/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
10/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2016	5,000	0.30 ▲	6.38	4,600	5,000	4,600	700	3,500,000
05/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/10/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,000	4,500,000
29/09/2016	4,800	0.30 ▲	6.67	4,600	4,800	4,600	200	960,000
28/09/2016	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
27/09/2016	4,200	-0.40 ▼	-8.70	4,700	4,700	4,200	200	840,000
26/09/2016	4,600	0.40 ▲	9.52	4,500	4,600	4,500	800	3,680,000
23/09/2016	4,200	0.30 ▲	7.69	4,200	4,200	3,800	300	1,260,000
22/09/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
21/09/2016	3,600	-0.40 ▼	-10.00	4,300	4,300	3,600	200	720,000
20/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	300	1,200,000
16/09/2016	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	400	1,480,000
15/09/2016	4,100	0.30 ▲	7.89	3,800	4,100	3,500	5,900	24,190,000
14/09/2016	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	200	760,000
13/09/2016	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	5,800	24,360,000
12/09/2016	4,600	-0.20 ▼	-4.17	5,200	5,200	4,600	1,500	6,900,000
09/09/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	1,600	7,680,000
08/09/2016	5,200	-0.40 ▼	-7.14	5,400	5,400	5,200	1,000	5,200,000
07/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2016	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	2,400	13,440,000
01/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/08/2016	5,900	0.00 ■■	0.00	5,500	5,900	5,500	200	1,180,000
26/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2016	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	1,500	8,850,000
24/08/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
23/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
19/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/08/2016	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
11/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/08/2016	6,300	-0.20 ▼	-3.08	5,900	6,300	5,900	600	3,780,000
08/08/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
05/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2016	6,000	-0.60 ▼	-9.09	6,000	6,100	6,000	3,000	18,000,000
02/08/2016	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
01/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2016	6,300	-0.70 ▼	-10.00	6,600	6,600	6,300	4,100	25,830,000
25/07/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
22/07/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	2,800	17,920,000
21/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2016	7,100	0.50 ▲	7.58	6,400	7,100	6,400	1,200	8,520,000
15/07/2016	6,600	0.20 ▲	3.12	6,200	6,600	6,200	3,900	25,740,000
14/07/2016	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	300	1,920,000
13/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
12/07/2016	6,700	-0.50 ▼	-6.94	7,100	7,100	6,700	200	1,340,000
11/07/2016	7,200	0.20 ▲	2.86	7,300	7,300	6,400	300	2,160,000
08/07/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
07/07/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
06/07/2016	7,100	-0.10 ▼	-1.39	6,800	7,100	6,800	3,700	26,270,000
05/07/2016	7,200	0.40 ▲	5.88	6,300	7,200	6,300	200	1,440,000
04/07/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	3,500	23,800,000
01/07/2016	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	2,700	20,250,000
30/06/2016	8,300	0.60 ▲	7.79	7,000	8,300	7,000	47,900	397,570,000
29/06/2016	7,700	0.50 ▲	6.94	7,800	7,800	6,500	20,500	157,850,000
28/06/2016	7,200	-0.10 ▼	-1.37	7,900	7,900	6,600	1,400	10,080,000
27/06/2016	7,300	-0.20 ▼	-2.67	7,600	7,600	6,800	3,200	23,360,000
24/06/2016	7,500	0.10 ▲	1.35	6,700	7,500	6,700	20,300	152,250,000
23/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	200	1,480,000
21/06/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
20/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
16/06/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	200	1,360,000
15/06/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,300	2,000	13,800,000
14/06/2016	6,800	0.10 ▲	1.49	6,800	7,200	6,400	3,900	26,520,000
13/06/2016	6,700	0.40 ▲	6.35	6,500	6,700	6,500	400	2,680,000
10/06/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,200	20,160,000
09/06/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	3,800	24,320,000
08/06/2016	7,100	0.00 ■■	0.00	6,400	7,100	6,400	2,000	14,200,000
07/06/2016	7,100	0.50 ▲	7.58	6,600	7,100	6,600	300	2,130,000
06/06/2016	6,600	0.30 ▲	4.76	6,300	6,700	6,300	900	5,940,000
03/06/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	200	1,260,000
02/06/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	5,100	31,620,000
01/06/2016	6,000	0.00 ■■	0.00	6,200	6,200	6,000	1,200	7,200,000
31/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,200	13,200,000
27/05/2016	6,200	0.00 ■■	0.00	6,000	6,200	6,000	1,200	7,440,000
26/05/2016	6,200	-0.30 ▼	-4.62	6,000	6,200	6,000	200	1,240,000
25/05/2016	6,500	0.40 ▲	6.56	6,100	6,500	6,000	800	5,200,000
24/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/05/2016	6,100	-0.60 ▼	-8.96	6,100	6,600	6,100	5,300	32,330,000
19/05/2016	6,700	0.50 ▲	8.06	6,100	6,700	6,100	2,000	13,400,000
18/05/2016	6,200	0.50 ▲	8.77	6,200	6,200	5,800	800	4,960,000
17/05/2016	5,700	-0.30 ▼	-5.00	6,400	6,400	5,700	4,300	24,510,000
16/05/2016	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	1,800	10,800,000
13/05/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	2,200	13,640,000
12/05/2016	6,100	0.00 ■■	0.00	6,400	6,400	6,100	200	1,220,000
11/05/2016	6,100	0.10 ▲	1.67	6,400	6,400	6,000	1,000	6,100,000
10/05/2016	6,000	-0.30 ▼	-4.76	6,500	6,500	6,000	400	2,400,000
09/05/2016	6,300	-0.30 ▼	-4.55	6,000	6,300	6,000	1,100	6,930,000
06/05/2016	6,600	0.40 ▲	6.45	6,600	6,600	6,200	4,200	27,720,000
05/05/2016	6,200	-0.20 ▼	-3.12	7,000	7,000	6,200	200	1,240,000
04/05/2016	6,400	0.30 ▲	4.92	6,600	6,600	6,200	1,400	8,960,000
29/04/2016	6,100	0.00 ■■	0.00	6,600	6,600	6,100	7,500	45,750,000
28/04/2016	6,100	0.00 ■■	0.00	6,600	6,600	6,100	2,300	14,030,000
27/04/2016	6,100	-0.50 ▼	-7.58	6,800	6,800	6,100	300	1,830,000
26/04/2016	6,600	0.50 ▲	8.20	6,700	6,700	6,100	2,400	15,840,000
25/04/2016	6,100	-0.10 ▼	-1.61	6,800	6,800	6,100	4,300	26,230,000
22/04/2016	6,200	0.00 ■■	0.00	6,800	6,800	6,000	1,400	8,680,000
21/04/2016	6,200	-0.60 ▼	-8.82	7,300	7,300	6,200	800	4,960,000
20/04/2016	6,800	0.00 ■■	0.00	7,000	7,000	6,800	6,500	44,200,000
19/04/2016	6,800	0.50 ▲	7.94	6,700	6,800	6,700	200	1,360,000
15/04/2016	6,300	-0.60 ▼	-8.70	7,200	7,200	6,300	600	3,780,000
14/04/2016	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	2,000	13,800,000
13/04/2016	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
12/04/2016	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
11/04/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	6,200	38,440,000
08/04/2016	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	600	3,420,000
07/04/2016	6,300	-0.50 ▼	-7.35	7,400	7,400	6,300	4,900	30,870,000
06/04/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	800	5,440,000
05/04/2016	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	5,800	35,960,000
04/04/2016	6,800	-0.40 ▼	-5.56	6,900	6,900	6,800	10,100	68,680,000
01/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/03/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
30/03/2016	7,900	0.20 ▲	2.60	7,700	8,300	7,000	5,500	43,450,000
29/03/2016	7,700	0.70 ▲	10.00	7,500	7,700	6,300	1,300	10,010,000
28/03/2016	7,000	0.60 ▲	9.38	6,500	7,000	6,500	400	2,800,000
25/03/2016	6,400	-0.50 ▼	-7.25	7,200	7,400	6,400	800	5,120,000
24/03/2016	6,900	0.60 ▲	9.52	6,800	6,900	6,800	3,800	26,220,000
23/03/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
22/03/2016	6,900	0.20 ▲	2.99	6,800	6,900	6,800	1,600	11,040,000
21/03/2016	6,700	0.40 ▲	6.35	6,700	6,700	6,700	300	2,010,000
18/03/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	3,700	23,310,000
17/03/2016	6,200	0.40 ▲	6.90	6,000	6,200	6,000	1,300	8,060,000
16/03/2016	5,800	-0.10 ▼	-1.69	6,300	6,300	5,800	1,100	6,380,000
15/03/2016	5,900	-0.20 ▼	-3.28	6,300	6,300	5,900	500	2,950,000
14/03/2016	6,100	0.40 ▲	7.02	6,100	6,100	5,600	1,000	6,100,000
11/03/2016	5,700	-0.10 ▼	-1.72	6,000	6,200	5,700	300	1,710,000
10/03/2016	5,800	0.20 ▲	3.57	6,000	6,000	5,800	1,300	7,540,000
09/03/2016	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	200	1,120,000
08/03/2016	6,100	0.10 ▲	1.67	5,800	6,100	5,600	18,600	113,460,000
07/03/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	2,000	12,000,000
04/03/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
03/03/2016	6,200	0.40 ▲	6.90	6,100	6,300	6,100	3,100	19,220,000
02/03/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	300	1,740,000
01/03/2016	5,600	-0.50 ▼	-8.20	5,700	6,600	5,600	10,200	57,120,000
29/02/2016	6,100	-0.60 ▼	-8.96	6,800	6,800	6,100	12,300	75,030,000
26/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	100	670,000
23/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
19/02/2016	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
18/02/2016	6,500	-0.10 ▼	-1.52	6,000	7,000	6,000	20,900	135,850,000
17/02/2016	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
16/02/2016	6,900	0.30 ▲	4.55	6,200	6,900	6,200	1,200	8,280,000
15/02/2016	6,600	0.50 ▲	8.20	5,600	6,700	5,500	600	3,960,000
05/02/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,200	13,420,000
04/02/2016	6,000	-0.60 ▼	-9.09	6,100	7,200	6,000	4,400	26,400,000
03/02/2016	6,600	-0.70 ▼	-9.59	6,900	7,300	6,600	3,400	22,440,000
02/02/2016	7,300	-0.80 ▼	-9.88	7,400	7,400	7,300	300	2,190,000
01/02/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	2,800	22,680,000
29/01/2016	8,900	0.40 ▲	4.71	7,800	8,900	7,800	200	1,780,000
28/01/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	1,200	10,200,000
27/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/01/2016	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
22/01/2016	8,800	0.70 ▲	8.64	7,600	8,800	7,600	200	1,760,000
21/01/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	300	2,430,000
20/01/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	1,800	16,020,000
19/01/2016	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
18/01/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	200	1,860,000
15/01/2016	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
14/01/2016	8,800	-0.80 ▼	-8.33	8,700	8,800	8,700	300	2,640,000
13/01/2016	9,600	-0.20 ▼	-2.04	9,100	9,600	8,900	1,500	14,400,000
12/01/2016	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	200	1,960,000
11/01/2016	9,900	0.90 ▲	10.00	8,100	9,900	8,100	400	3,960,000
08/01/2016	9,000	0.00 ■■	0.00	9,900	9,900	8,100	900	8,100,000
07/01/2016	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	3,500	31,500,000
06/01/2016	9,900	-0.30 ▼	-2.94	11,200	11,200	9,200	5,600	55,440,000
05/01/2016	10,200	-1.10 ▼	-9.73	10,200	12,200	10,200	1,600	16,320,000
04/01/2016	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	800	9,040,000
31/12/2015	12,500	-1.30 ▼	-9.42	15,100	15,100	12,500	2,200	27,500,000
30/12/2015	13,800	0.90 ▲	6.98	12,900	13,800	11,700	23,500	324,300,000
29/12/2015	12,900	1.10 ▲	9.32	12,800	12,900	10,700	9,300	119,970,000
28/12/2015	11,800	-1.30 ▼	-9.92	12,000	14,000	11,800	2,100	24,780,000
25/12/2015	13,100	0.00 ■■	0.00	14,400	14,400	11,800	2,800	36,680,000
24/12/2015	13,100	0.20 ▲	1.55	14,100	14,100	11,700	3,600	47,160,000
23/12/2015	12,900	1.00 ▲	8.40	13,000	13,000	10,800	1,800	23,220,000
22/12/2015	11,900	1.00 ▲	9.17	11,900	11,900	9,900	1,800	21,420,000
21/12/2015	10,900	0.50 ▲	4.81	9,400	10,900	9,400	3,900	42,510,000
18/12/2015	10,400	0.60 ▲	6.12	10,600	10,600	8,900	1,200	12,480,000
17/12/2015	9,800	0.00 ■■	0.00	8,900	10,100	8,900	2,600	25,480,000
16/12/2015	9,800	-1.00 ▼	-9.26	11,200	11,200	9,800	1,700	16,660,000
15/12/2015	10,800	0.20 ▲	1.89	11,600	11,600	9,600	1,700	18,360,000
14/12/2015	10,600	0.10 ▲	0.95	10,500	10,600	9,500	900	9,540,000
11/12/2015	10,500	0.90 ▲	9.38	8,700	10,500	8,700	3,500	36,750,000
10/12/2015	9,600	-1.00 ▼	-9.43	9,600	11,400	9,600	1,600	15,360,000
09/12/2015	10,600	0.00 ■■	0.00	9,600	10,600	9,600	2,200	23,320,000
08/12/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	1,600	16,960,000
07/12/2015	11,700	-1.30 ▼	-10.00	14,300	14,300	11,700	3,100	36,270,000
04/12/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
03/12/2015	14,400	-1.60 ▼	-10.00	17,600	17,600	14,400	600	8,640,000
02/12/2015	16,000	0.00 ■■	0.00	17,600	17,600	16,000	400	6,400,000
01/12/2015	16,000	-0.80 ▼	-4.76	18,400	18,400	16,000	1,200	19,200,000
30/11/2015	16,800	0.00 ■■	0.00	18,400	18,400	16,800	200	3,360,000
27/11/2015	16,800	1.00 ▲	6.33	17,300	17,300	16,600	2,100	35,280,000
26/11/2015	15,800	1.20 ▲	8.22	16,000	16,000	15,800	1,100	17,380,000
25/11/2015	14,600	1.00 ▲	7.35	14,800	14,800	13,000	1,200	17,520,000
24/11/2015	13,600	1.20 ▲	9.68	13,600	13,600	12,400	8,400	114,240,000
23/11/2015	12,400	1.10 ▲	9.73	12,400	12,400	11,000	1,900	23,560,000
20/11/2015	11,300	1.00 ▲	9.71	11,300	11,300	10,000	800	9,040,000
19/11/2015	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
18/11/2015	9,400	0.00 ■■	0.00	8,500	9,400	8,500	1,900	17,860,000
17/11/2015	9,400	0.00 ■■	0.00	8,500	9,400	8,500	900	8,460,000
16/11/2015	9,400	0.40 ▲	4.44	9,900	9,900	9,000	1,100	10,340,000
13/11/2015	9,000	0.60 ▲	7.14	9,200	9,200	9,000	1,100	9,900,000
12/11/2015	8,400	-0.90 ▼	-9.68	10,200	10,200	8,400	2,100	17,640,000
11/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/11/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	400	3,720,000
09/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
02/11/2015	8,600	-0.60 ▼	-6.52	10,100	10,100	8,600	200	1,720,000
30/10/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
29/10/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
28/10/2015	7,700	-0.80 ▼	-9.41	9,300	9,300	7,700	800	6,160,000
27/10/2015	8,500	0.50 ▲	6.25	8,800	8,800	8,500	600	5,100,000
26/10/2015	8,000	-0.80 ▼	-9.09	9,600	9,600	8,000	200	1,600,000
23/10/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
20/10/2015	7,300	-0.80 ▼	-9.88	8,900	8,900	7,300	600	4,380,000
19/10/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
16/10/2015	7,400	0.50 ▲	7.25	7,500	7,500	6,900	1,000	7,400,000
15/10/2015	6,900	0.50 ▲	7.81	7,000	7,000	6,000	2,300	15,870,000
14/10/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
13/10/2015	5,900	0.40 ▲	7.27	5,900	5,900	5,000	1,400	8,260,000
12/10/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	500	2,750,000
09/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	200	1,100,000
07/10/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/10/2015	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
05/10/2015	5,700	-0.40 ▼	-6.56	5,900	5,900	5,700	2,100	11,970,000
02/10/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
01/10/2015	5,600	0.30 ▲	5.66	5,300	5,600	5,300	300	1,680,000
30/09/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,200	2,000	10,600,000
29/09/2015	4,900	0.40 ▲	8.89	4,500	4,900	4,500	1,200	5,880,000
28/09/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	15,500	69,750,000
25/09/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
24/09/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,700	8,330,000
23/09/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	300	1,620,000
22/09/2015	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
21/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2015	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
17/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
15/09/2015	6,600	0.30 ▲	4.76	6,500	6,600	6,500	200	1,320,000
14/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	4,400	27,720,000
10/09/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
09/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
31/08/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
28/08/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	400	2,320,000
27/08/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	300	1,770,000
26/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
13/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2015	6,000	-0.60 ▼	-9.09	6,600	6,600	6,000	1,700	10,200,000
07/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
06/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/08/2015	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	200	1,320,000
04/08/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
03/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
31/07/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	63,900	575,100,000
09/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	200	2,200,000
25/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/06/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/06/2015	12,200	1.10 ▲	9.91	11,100	12,200	11,100	800	9,760,000
18/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/06/2015	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
04/06/2015	12,300	-1.10 ▼	-8.21	12,200	12,300	12,200	2,300	28,290,000
03/06/2015	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	1,000	13,400,000
02/06/2015	14,700	-1.50 ▼	-9.26	14,700	14,700	14,700	500	7,350,000
01/06/2015	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	200	3,240,000
29/05/2015	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	200	3,600,000
28/05/2015	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
27/05/2015	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	100	2,100,000
26/05/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/05/2015	22,200	-2.40 ▼	-9.76	22,200	22,200	22,200	1,000	22,200,000
22/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
19/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
18/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
12/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
11/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
07/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
05/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
27/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
24/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
21/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
20/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
07/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
06/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
03/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
02/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/04/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
31/03/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
30/03/2015	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	100	2,460,000
27/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
25/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
17/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
04/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
25/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
24/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
04/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/02/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
29/01/2015	24,700	2.40 ▲	10.76	24,700	24,700	24,700	0	0
28/01/2015	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	0	0
27/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
26/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
23/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
19/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/01/2015	24,700	-0.40 ▼	-1.59	24,700	24,700	24,700	2,700	66,690,000
12/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
09/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
07/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
31/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
30/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	500	12,550,000
09/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
04/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
02/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/12/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	4,600	115,460,000
17/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/11/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/11/2014	25,100	0.10 ▲	0.40	25,000	25,100	25,000	9,600	240,960,000
10/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/11/2014	25,000	0.10 ▲	0.40	25,000	25,000	25,000	7,200	180,000,000
06/11/2014	24,900	0.10 ▲	0.40	24,900	25,100	24,900	9,500	236,550,000
05/11/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	11,200	277,760,000
04/11/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	8,600	213,280,000
03/11/2014	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
31/10/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	10,100	251,490,000
30/10/2014	24,900	0.10 ▲	0.40	24,900	25,000	24,800	17,800	443,220,000
29/10/2014	24,800	0.10 ▲	0.40	24,800	24,800	24,800	200	4,960,000
28/10/2014	24,700	-0.20 ▼	-0.80	24,900	24,900	24,500	8,000	197,600,000
27/10/2014	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	29,400	732,060,000
24/10/2014	25,000	-0.20 ▼	-0.79	25,100	25,200	25,000	12,000	300,000,000
23/10/2014	25,200	-0.10 ▼	-0.40	25,300	25,300	24,800	36,100	909,720,000
22/10/2014	25,300	0.00 ■■	0.00	25,300	25,400	25,200	22,200	561,660,000
21/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,200	20,100	508,530,000
20/10/2014	25,300	0.00 ■■	0.00	25,300	25,400	25,300	20,400	516,120,000
17/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,200	14,700	371,910,000
16/10/2014	25,300	0.00 ■■	0.00	25,400	25,400	25,000	27,000	683,100,000
15/10/2014	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	22,100	559,130,000
14/10/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,300	22,800	579,120,000
13/10/2014	25,400	0.00 ■■	0.00	25,300	25,400	25,300	20,700	525,780,000
10/10/2014	25,400	-0.10 ▼	-0.39	25,400	25,400	25,300	25,100	637,540,000
09/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,400	30,500	777,750,000
08/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,300	34,700	884,850,000
07/10/2014	25,500	-0.10 ▼	-0.39	25,600	25,700	25,400	43,800	1,116,900,000
06/10/2014	25,600	0.00 ■■	0.00	25,500	25,600	25,400	28,100	719,360,000
03/10/2014	25,600	0.00 ■■	0.00	25,500	25,600	25,500	16,300	417,280,000
02/10/2014	25,600	0.10 ▲	0.39	25,500	25,600	25,500	13,200	337,920,000
01/10/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,400	12,600	321,300,000
30/09/2014	25,400	0.00 ■■	0.00	25,300	25,400	25,300	16,700	424,180,000
29/09/2014	25,400	-0.10 ▼	-0.39	25,400	25,400	25,300	16,500	419,100,000
26/09/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	17,100	436,050,000
25/09/2014	25,500	0.20 ▲	0.79	25,400	25,500	25,300	13,800	351,900,000
24/09/2014	25,300	-0.10 ▼	-0.39	25,400	25,400	25,300	14,300	361,790,000
23/09/2014	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	15,000	381,000,000
22/09/2014	25,500	0.00 ■■	0.00	25,400	25,500	25,400	13,400	341,700,000
19/09/2014	25,500	0.20 ▲	0.79	25,300	25,500	25,200	12,500	318,750,000
18/09/2014	25,300	0.00 ■■	0.00	25,400	25,500	25,300	9,500	240,350,000
17/09/2014	25,300	0.30 ▲	1.20	25,300	25,300	25,100	13,000	328,900,000
16/09/2014	25,000	-0.30 ▼	-1.19	25,400	25,400	25,000	21,100	527,500,000
15/09/2014	25,300	0.00 ■■	0.00	25,400	25,400	25,200	18,600	470,580,000
12/09/2014	25,300	0.00 ■■	0.00	25,200	25,300	25,200	12,400	313,720,000
11/09/2014	25,300	0.10 ▲	0.40	25,300	25,300	25,200	12,300	311,190,000
10/09/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,000	39,300	990,360,000
09/09/2014	25,200	-0.20 ▼	-0.79	25,300	25,500	25,200	26,600	670,320,000
08/09/2014	25,400	0.00 ■■	0.00	25,300	25,400	25,300	13,300	337,820,000
05/09/2014	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	12,000	304,800,000
04/09/2014	25,500	-0.20 ▼	-0.78	25,600	25,600	25,400	22,900	583,950,000
03/09/2014	25,700	0.00 ■■	0.00	25,600	25,700	25,600	10,400	267,280,000
29/08/2014	25,700	0.00 ■■	0.00	25,600	25,700	25,500	9,600	246,720,000
28/08/2014	25,700	0.00 ■■	0.00	25,500	25,700	25,500	14,600	375,220,000
27/08/2014	25,700	0.20 ▲	0.78	25,600	25,700	25,500	18,200	467,740,000
26/08/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,400	14,300	364,650,000
25/08/2014	25,400	0.10 ▲	0.40	25,400	25,500	25,300	11,200	284,480,000
22/08/2014	25,300	-0.10 ▼	-0.39	25,500	25,500	25,300	16,500	417,450,000
21/08/2014	25,400	-0.10 ▼	-0.39	25,500	25,500	25,300	12,800	325,120,000
20/08/2014	25,500	-0.20 ▼	-0.78	25,700	25,700	25,400	16,300	415,650,000
19/08/2014	25,700	0.00 ■■	0.00	25,600	25,700	25,500	15,900	408,630,000
18/08/2014	25,700	0.00 ■■	0.00	25,600	25,700	25,600	7,500	192,750,000
15/08/2014	25,700	0.10 ▲	0.39	25,600	25,700	25,500	12,700	326,390,000
14/08/2014	25,600	0.00 ■■	0.00	25,600	25,700	25,500	12,600	322,560,000
13/08/2014	25,600	0.10 ▲	0.39	25,500	25,600	25,400	11,500	294,400,000
12/08/2014	25,500	0.30 ▲	1.19	25,300	25,500	25,200	11,800	300,900,000
11/08/2014	25,200	-0.30 ▼	-1.18	25,400	25,400	25,200	13,100	330,120,000
08/08/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,300	16,400	418,200,000
07/08/2014	25,400	0.20 ▲	0.79	25,200	25,400	25,200	10,600	269,240,000
06/08/2014	25,200	-0.40 ▼	-1.56	25,500	25,500	25,200	11,300	284,760,000
05/08/2014	25,600	0.20 ▲	0.79	25,400	25,600	25,300	22,600	578,560,000
04/08/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,300	14,800	375,920,000
01/08/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,300	11,400	289,560,000
31/07/2014	25,400	0.10 ▲	0.40	25,400	25,400	25,300	12,900	327,660,000
30/07/2014	25,300	0.00 ■■	0.00	25,200	25,300	25,200	11,400	288,420,000
29/07/2014	25,300	0.00 ■■	0.00	25,400	25,400	25,300	14,500	366,850,000
28/07/2014	25,300	-0.10 ▼	-0.39	25,400	25,400	25,200	13,200	333,960,000
25/07/2014	25,400	-0.20 ▼	-0.78	25,500	25,600	25,400	18,000	457,200,000
24/07/2014	25,600	0.10 ▲	0.39	25,400	25,600	25,400	11,300	289,280,000
23/07/2014	25,500	0.10 ▲	0.39	25,500	25,500	25,400	16,000	408,000,000
22/07/2014	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	19,300	490,220,000
21/07/2014	25,500	-0.10 ▼	-0.39	25,600	25,600	25,400	22,800	581,400,000
18/07/2014	25,600	0.00 ■■	0.00	25,500	25,600	25,500	19,200	491,520,000
17/07/2014	25,600	0.10 ▲	0.39	25,500	25,600	25,400	20,400	522,240,000
16/07/2014	25,500	0.10 ▲	0.39	25,500	25,500	25,400	23,800	606,900,000
15/07/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,400	20,100	510,540,000
14/07/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,300	30,500	774,700,000
11/07/2014	25,400	0.10 ▲	0.40	25,200	25,400	25,000	22,100	561,340,000
10/07/2014	25,300	0.00 ■■	0.00	25,400	25,400	25,200	18,000	455,400,000
09/07/2014	25,300	-0.30 ▼	-1.17	25,500	25,500	25,300	14,300	361,790,000
08/07/2014	25,600	0.00 ■■	0.00	25,500	25,600	25,400	20,300	519,680,000
07/07/2014	25,600	0.10 ▲	0.39	25,500	25,600	25,400	32,200	824,320,000
04/07/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,300	33,000	841,500,000
03/07/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	21,800	555,900,000
02/07/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,400	22,000	561,000,000
01/07/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,300	21,500	546,100,000
30/06/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,300	20,900	530,860,000
27/06/2014	25,400	0.30 ▲	1.20	25,300	25,400	25,300	10,400	264,160,000
26/06/2014	25,100	-0.50 ▼	-1.95	25,600	25,600	25,100	28,800	722,880,000
25/06/2014	25,600	0.00 ■■	0.00	25,600	25,700	25,500	25,800	660,480,000
24/06/2014	25,600	0.10 ▲	0.39	25,500	25,600	25,400	18,200	465,920,000
23/06/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,300	30,100	767,550,000
20/06/2014	25,400	0.00 ■■	0.00	25,500	25,500	25,300	16,000	406,400,000
19/06/2014	25,400	-0.10 ▼	-0.39	25,400	25,400	25,200	23,200	589,280,000
18/06/2014	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	18,900	481,950,000
17/06/2014	25,600	0.00 ■■	0.00	25,500	25,600	25,300	25,800	660,480,000
16/06/2014	25,600	0.10 ▲	0.39	25,600	25,600	25,300	25,800	660,480,000
13/06/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,400	16,300	415,650,000
12/06/2014	25,500	0.20 ▲	0.79	25,300	25,500	25,300	19,800	504,900,000
11/06/2014	25,300	0.00 ■■	0.00	25,300	25,400	25,300	16,500	417,450,000
10/06/2014	25,300	-0.10 ▼	-0.39	25,500	25,500	25,300	27,500	695,750,000
09/06/2014	25,400	0.20 ▲	0.79	25,300	25,500	25,200	16,600	421,640,000
06/06/2014	25,200	0.10 ▲	0.40	25,200	25,200	25,100	13,000	327,600,000
05/06/2014	25,100	0.10 ▲	0.40	25,000	25,100	24,900	16,700	419,170,000
04/06/2014	25,000	-0.10 ▼	-0.40	25,200	25,200	25,000	12,300	307,500,000
03/06/2014	25,100	0.00 ■■	0.00	25,200	25,200	25,000	11,800	296,180,000
02/06/2014	25,100	-0.10 ▼	-0.40	25,300	25,400	25,100	15,900	399,090,000
30/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,100	11,500	289,800,000
29/05/2014	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	29,100	733,320,000
28/05/2014	25,400	0.10 ▲	0.40	25,400	25,400	25,200	15,400	391,160,000
27/05/2014	25,300	0.00 ■■	0.00	25,300	25,400	25,200	14,300	361,790,000
26/05/2014	25,300	0.10 ▲	0.40	25,200	25,300	25,100	12,500	316,250,000
23/05/2014	25,200	0.00 ■■	0.00	25,200	25,300	25,200	15,200	383,040,000
22/05/2014	25,200	-0.10 ▼	-0.40	25,300	25,300	25,200	17,400	438,480,000
21/05/2014	25,300	0.10 ▲	0.40	25,100	25,300	25,000	15,100	382,030,000
20/05/2014	25,200	0.10 ▲	0.40	25,000	25,200	25,000	15,800	398,160,000
19/05/2014	25,100	0.30 ▲	1.21	24,800	25,100	24,700	12,200	306,220,000
16/05/2014	24,800	0.00 ■■	0.00	24,900	25,000	24,800	16,000	396,800,000
15/05/2014	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	8,300	205,840,000
14/05/2014	25,000	0.00 ■■	0.00	25,000	25,100	25,000	26,200	655,000,000
13/05/2014	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	24,000	600,000,000
12/05/2014	25,100	-0.10 ▼	-0.40	25,200	25,200	25,000	24,500	614,950,000
09/05/2014	25,200	1.10 ▲	4.56	24,100	25,200	24,100	34,200	861,840,000
08/05/2014	24,100	-0.50 ▼	-2.03	24,500	24,500	24,100	12,400	298,840,000
07/05/2014	24,600	0.00 ■■	0.00	24,600	24,700	24,500	18,900	464,940,000
06/05/2014	24,600	-0.40 ▼	-1.60	25,000	25,000	24,200	49,500	1,217,700,000
05/05/2014	25,000	-0.20 ▼	-0.79	25,200	25,300	24,900	12,400	310,000,000
29/04/2014	25,200	0.00 ■■	0.00	25,200	25,300	25,100	12,700	320,040,000
28/04/2014	25,200	0.00 ■■	0.00	25,300	25,300	25,100	25,500	642,600,000
25/04/2014	25,200	0.10 ▲	0.40	25,100	25,200	25,100	22,100	556,920,000
24/04/2014	25,100	0.00 ■■	0.00	25,000	25,100	25,000	23,100	579,810,000
23/04/2014	25,100	-0.20 ▼	-0.79	25,300	25,300	25,100	22,300	559,730,000
22/04/2014	25,300	0.10 ▲	0.40	25,200	25,300	25,100	23,300	589,490,000
21/04/2014	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	32,200	811,440,000
18/04/2014	25,400	-0.30 ▼	-1.17	25,700	25,700	25,400	20,600	523,240,000
17/04/2014	25,700	0.10 ▲	0.39	25,600	25,700	25,500	33,000	848,100,000
16/04/2014	25,600	-0.40 ▼	-1.54	25,900	25,900	25,600	40,900	1,047,040,000
15/04/2014	26,000	-0.10 ▼	-0.38	26,000	26,000	25,900	25,500	663,000,000
14/04/2014	26,100	-0.10 ▼	-0.38	26,100	26,200	26,100	32,600	850,860,000
11/04/2014	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	38,000	995,600,000
10/04/2014	26,300	0.00 ■■	0.00	26,300	26,400	26,300	31,100	817,930,000
08/04/2014	26,300	-0.30 ▼	-1.13	26,500	26,600	26,300	25,000	657,500,000
07/04/2014	26,600	0.10 ▲	0.38	26,500	26,600	26,300	30,300	805,980,000
04/04/2014	26,500	-0.50 ▼	-1.85	26,700	26,700	26,500	33,000	874,500,000
03/04/2014	27,000	0.20 ▲	0.75	26,800	27,000	26,800	27,800	750,600,000
02/04/2014	26,800	-1.40 ▼	-4.96	28,000	28,000	26,800	51,100	1,369,480,000
01/04/2014	28,200	-2.80 ▼	-9.03	31,000	31,000	28,000	111,900	3,155,580,000
31/03/2014	31,000	-0.40 ▼	-1.27	31,400	31,400	31,000	26,500	821,500,000
28/03/2014	31,400	-1.20 ▼	-3.68	32,600	32,600	31,400	55,400	1,739,560,000
27/03/2014	32,600	-1.30 ▼	-3.83	33,800	33,800	32,600	57,600	1,877,760,000
26/03/2014	33,900	-0.40 ▼	-1.17	34,300	34,300	33,900	130,400	4,420,560,000
25/03/2014	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	26,400	905,520,000
24/03/2014	34,400	0.10 ▲	0.29	34,300	34,500	34,100	85,200	2,930,880,000
21/03/2014	34,300	0.50 ▲	1.48	33,800	34,300	33,700	41,500	1,423,450,000
20/03/2014	33,800	0.00 ■■	0.00	33,900	34,100	33,700	41,200	1,392,560,000
19/03/2014	33,800	0.50 ▲	1.50	33,300	33,800	33,300	38,700	1,308,060,000
18/03/2014	33,300	0.60 ▲	1.83	32,700	33,300	32,700	50,300	1,674,990,000
17/03/2014	32,700	0.50 ▲	1.55	32,200	32,800	32,200	56,400	1,844,280,000
14/03/2014	32,200	-0.10 ▼	-0.31	32,300	32,300	32,200	27,700	891,940,000
13/03/2014	32,300	0.30 ▲	0.94	32,000	32,300	32,000	13,500	436,050,000
12/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,900	27,900	892,800,000
11/03/2014	32,000	0.50 ▲	1.59	31,500	32,000	31,400	36,200	1,158,400,000
10/03/2014	31,500	0.20 ▲	0.64	31,300	31,500	31,200	22,700	715,050,000
07/03/2014	31,300	0.00 ■■	0.00	31,300	31,400	31,200	27,000	845,100,000
06/03/2014	31,300	0.10 ▲	0.32	31,200	31,300	31,100	20,800	651,040,000
05/03/2014	31,200	0.20 ▲	0.65	31,100	31,200	31,000	22,200	692,640,000
04/03/2014	31,000	-0.20 ▼	-0.64	31,000	31,000	30,900	29,000	899,000,000
03/03/2014	31,200	-0.20 ▼	-0.64	31,400	31,400	31,200	31,200	973,440,000
28/02/2014	31,400	0.00 ■■	0.00	31,300	31,500	31,100	36,700	1,152,380,000
27/02/2014	31,400	0.40 ▲	1.29	30,900	31,400	30,900	29,300	920,020,000
26/02/2014	31,000	0.00 ■■	0.00	30,900	31,000	30,800	27,400	849,400,000
25/02/2014	31,000	0.20 ▲	0.65	30,800	31,100	30,700	25,600	793,600,000
24/02/2014	30,800	0.20 ▲	0.65	30,600	30,800	30,400	22,000	677,600,000
21/02/2014	30,600	0.10 ▲	0.33	30,500	30,600	30,300	16,300	498,780,000
20/02/2014	30,500	-0.20 ▼	-0.65	30,700	30,700	30,400	25,300	771,650,000
19/02/2014	30,700	-0.30 ▼	-0.97	30,900	30,900	30,600	19,800	607,860,000
18/02/2014	31,000	0.30 ▲	0.98	30,700	31,000	30,400	18,800	582,800,000
17/02/2014	30,700	-0.20 ▼	-0.65	30,900	30,900	30,000	12,800	392,960,000
14/02/2014	30,900	0.30 ▲	0.98	30,700	30,900	30,700	11,900	367,710,000
13/02/2014	30,600	0.00 ■■	0.00	30,700	30,700	30,400	14,200	434,520,000
12/02/2014	30,600	2.70 ▲	9.68	27,900	30,600	27,800	25,900	792,540,000
11/02/2014	27,900	0.30 ▲	1.09	27,600	28,000	27,600	17,700	493,830,000
10/02/2014	27,600	0.00 ■■	0.00	27,500	27,600	27,400	22,300	615,480,000
07/02/2014	27,600	-0.10 ▼	-0.36	27,600	27,700	27,500	17,100	471,960,000
06/02/2014	27,700	0.10 ▲	0.36	27,600	27,700	27,600	15,900	440,430,000
27/01/2014	27,600	0.20 ▲	0.73	27,300	27,600	27,200	15,700	433,320,000
24/01/2014	27,400	-0.10 ▼	-0.36	27,600	27,600	27,300	17,300	474,020,000
23/01/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	12,400	341,000,000
22/01/2014	27,500	-0.10 ▼	-0.36	27,500	27,800	27,300	12,300	338,250,000
21/01/2014	27,600	0.10 ▲	0.36	27,500	27,600	27,400	11,100	306,360,000
20/01/2014	27,500	0.10 ▲	0.36	27,400	27,500	27,300	11,700	321,750,000
17/01/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	12,500	342,500,000
16/01/2014	27,400	-0.10 ▼	-0.36	27,500	27,500	27,300	13,300	364,420,000
15/01/2014	27,500	0.10 ▲	0.36	27,400	27,500	27,400	13,200	363,000,000
14/01/2014	27,400	0.10 ▲	0.37	27,400	27,500	27,400	7,700	210,980,000
13/01/2014	27,300	-0.10 ▼	-0.36	27,400	27,400	27,300	4,500	122,850,000
10/01/2014	27,400	-0.30 ▼	-1.08	27,600	27,600	27,300	5,000	137,000,000
09/01/2014	27,700	0.20 ▲	0.73	27,500	27,700	27,500	7,200	199,440,000
08/01/2014	27,500	0.00 ■■	0.00	27,400	27,500	27,400	15,700	431,750,000
07/01/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,400	7,300	200,750,000
06/01/2014	27,500	0.10 ▲	0.36	27,400	27,500	27,400	12,000	330,000,000
03/01/2014	27,400	-0.20 ▼	-0.72	27,500	27,500	27,400	17,400	476,760,000
02/01/2014	27,600	0.00 ■■	0.00	27,500	27,600	27,500	13,400	369,840,000
31/12/2013	27,600	0.20 ▲	0.73	27,500	27,600	27,300	15,500	427,800,000
30/12/2013	27,400	-0.20 ▼	-0.72	27,600	27,600	27,400	10,200	279,480,000
27/12/2013	27,600	0.20 ▲	0.73	27,000	27,600	27,000	15,000	414,000,000
26/12/2013	27,400	0.00 ■■	0.00	27,500	27,500	27,300	22,400	613,760,000
25/12/2013	27,400	-0.10 ▼	-0.36	27,500	27,600	27,300	33,800	926,120,000
24/12/2013	27,500	-0.10 ▼	-0.36	27,600	27,600	27,400	52,800	1,452,000,000
23/12/2013	27,600	0.10 ▲	0.36	27,500	28,000	27,500	95,500	2,635,800,000
20/12/2013	27,500	0.50 ▲	1.85	27,000	27,500	27,000	57,900	1,592,250,000
19/12/2013	27,000	0.50 ▲	1.89	26,400	27,000	26,400	45,400	1,225,800,000
18/12/2013	26,500	0.20 ▲	0.76	25,800	26,500	25,800	37,000	980,500,000
17/12/2013	26,300	0.20 ▲	0.77	26,200	26,400	26,100	49,500	1,301,850,000
16/12/2013	26,100	0.00 ■■	0.00	26,100	26,100	25,900	55,800	1,456,380,000
13/12/2013	26,100	0.30 ▲	1.16	25,800	26,100	25,600	68,600	1,790,460,000
12/12/2013	25,800	0.50 ▲	1.98	25,400	25,800	25,400	62,700	1,617,660,000
11/12/2013	25,300	-0.10 ▼	-0.39	25,400	25,500	25,200	133,300	3,372,490,000
10/12/2013	25,400	-0.10 ▼	-0.39	25,500	25,600	25,200	141,000	3,581,400,000
09/12/2013	25,500	-0.50 ▼	-1.92	26,000	26,300	25,400	92,500	2,358,750,000
06/12/2013	26,000	0.30 ▲	1.17	25,800	26,000	25,600	15,000	390,000,000
05/12/2013	25,700	0.00 ■■	0.00	25,600	25,800	25,400	32,200	827,540,000
04/12/2013	25,700	0.30 ▲	1.18	25,500	25,700	25,300	14,000	359,800,000
03/12/2013	25,400	0.50 ▲	2.01	24,800	27,300	24,100	39,900	1,013,460,000
02/12/2013	24,900	0.20 ▲	0.81	25,000	25,000	24,400	5,200	129,480,000
29/11/2013	24,700	-1.30 ▼	-5.00	24,700	25,800	24,700	1,500	37,050,000
28/11/2013	26,000	1.70 ▲	7.00	23,300	26,000	23,300	9,200	239,200,000
27/11/2013	24,300	0.90 ▲	3.85	23,400	24,500	23,200	33,900	823,770,000
26/11/2013	23,400	0.80 ▲	3.54	24,000	24,000	22,700	43,800	1,024,920,000
25/11/2013	22,600	1.60 ▲	7.62	22,000	22,800	22,000	34,000	768,400,000
22/11/2013	21,000	0.30 ▲	1.45	18,700	21,000	18,700	5,200	109,200,000
21/11/2013	20,700	-2.30 ▼	-10.00	21,000	21,000	20,700	1,500	31,050,000
20/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/11/2013	23,000	-1.00 ▼	-4.17	21,800	23,500	21,800	300	6,900,000
18/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/11/2013	24,000	-1.00 ▼	-4.00	23,100	24,000	22,500	5,100	122,400,000
13/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,000	25,000,000
31/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
30/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/08/2013	24,000	0.00 ■■	0.00	23,900	24,000	23,900	2,000	48,000,000
26/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
23/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
22/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
21/08/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	5,000	120,000,000
20/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	35,000	875,000,000
19/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	24,300	7,000	175,000,000
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
13/08/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	102,000	2,550,000,000
12/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
09/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
08/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
07/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
06/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/08/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	1,100	26,950,000
02/08/2013	24,000	2.00 ▲	9.09	22,000	24,000	22,000	4,000	96,000,000
01/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
31/07/2013	22,000	1.60 ▲	7.84	22,000	22,000	22,000	1,200	26,400,000
30/07/2013	20,400	1.80 ▲	9.68	20,400	20,400	20,400	1,000	20,400,000
29/07/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/07/2013	18,600	-9.40 ▼	-33.57	18,600	18,600	18,600	0	0
25/07/2013	28,000	2.00 ▲	7.69	28,600	28,600	28,000	11,500	322,000,000
24/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
23/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/07/2013	26,000	0.50 ▲	1.96	25,000	26,000	25,000	7,000	182,000,000
18/07/2013	25,500	0.60 ▲	2.41	24,700	25,500	24,700	13,500	344,250,000
17/07/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/07/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,500	3,000	74,700,000
15/07/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/07/2013	24,900	-0.10 ▼	-0.40	24,900	24,900	24,500	8,000	199,200,000
11/07/2013	25,000	0.00 ■■	0.00	24,900	25,000	24,000	11,000	275,000,000
10/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
09/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,000	150,000,000
08/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	24,800	14,000	350,000,000
05/07/2013	25,000	0.50 ▲	2.04	24,400	25,000	24,400	22,000	550,000,000
04/07/2013	24,500	0.00 ■■	0.00	24,400	24,500	24,400	8,000	196,000,000
03/07/2013	24,500	0.00 ■■	0.00	24,400	24,500	24,400	1,100	26,950,000
02/07/2013	24,500	0.00 ■■	0.00	24,400	24,500	24,400	3,800	93,100,000
01/07/2013	24,500	0.00 ■■	0.00	24,600	24,600	24,000	2,600	63,700,000
28/06/2013	24,500	0.00 ■■	0.00	24,400	24,600	24,400	3,500	85,750,000
27/06/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
26/06/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	8,000	196,000,000
25/06/2013	24,500	-0.30 ▼	-1.21	24,500	24,500	24,500	1,500	36,750,000
24/06/2013	24,800	0.30 ▲	1.22	24,500	24,800	24,500	5,000	124,000,000
21/06/2013	24,500	0.00 ■■	0.00	25,000	25,000	24,500	3,000	73,500,000
20/06/2013	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	3,000	73,500,000
19/06/2013	25,000	1.00 ▲	4.17	24,000	25,000	24,000	9,100	227,500,000
18/06/2013	24,000	-0.20 ▼	-0.83	24,000	24,800	24,000	14,500	348,000,000
17/06/2013	24,200	2.20 ▲	10.00	23,000	24,200	22,000	16,600	401,720,000
14/06/2013	22,000	0.00 ■■	0.00	22,000	22,500	22,000	21,400	470,800,000
13/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
12/06/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	2,000	44,000,000
11/06/2013	22,500	1.50 ▲	7.14	21,000	22,500	21,000	3,000	67,500,000
10/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2013	21,000	0.00 ■■	0.00	21,000	22,200	20,900	24,100	506,100,000
06/06/2013	21,000	-1.20 ▼	-5.41	22,200	22,200	20,000	35,600	747,600,000
05/06/2013	22,200	2.00 ▲	9.90	20,500	22,200	20,200	60,500	1,343,100,000
04/06/2013	20,200	0.10 ▲	0.50	20,100	20,200	19,800	14,000	282,800,000
03/06/2013	20,100	1.80 ▲	9.84	18,500	20,100	18,500	32,700	657,270,000
31/05/2013	18,300	0.10 ▲	0.55	18,300	18,400	18,300	54,000	988,200,000
30/05/2013	18,200	0.10 ▲	0.55	18,100	18,200	18,100	9,000	163,800,000
29/05/2013	18,100	0.20 ▲	1.12	18,000	18,100	18,000	10,500	190,050,000
28/05/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	8,500	152,150,000
27/05/2013	18,000	1.20 ▲	7.14	16,900	18,000	16,800	25,700	462,600,000
24/05/2013	16,800	0.30 ▲	1.82	16,800	16,800	16,800	0	0
23/05/2013	16,500	0.00 ■■	0.00	16,500	18,000	16,500	95,700	1,579,050,000
22/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
21/05/2013	16,500	0.50 ▲	3.12	16,000	16,500	16,000	12,100	199,650,000
20/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,000	144,000,000
17/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,000	112,000,000
16/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
15/05/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	5,400	86,400,000
14/05/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	6,000	95,400,000
13/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
08/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
07/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
06/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
03/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/05/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2013	16,000	0.30 ▲	1.91	16,000	16,000	16,000	0	0
23/04/2013	15,700	-0.70 ▼	-4.27	16,100	16,400	15,700	5,200	81,640,000
22/04/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/04/2013	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	900	14,760,000
17/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/04/2013	16,500	-1.60 ▼	-8.84	16,500	16,500	16,500	100	1,650,000
11/04/2013	18,100	1.60 ▲	9.70	18,100	18,100	18,100	100	1,810,000
10/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
05/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/03/2013	16,500	0.30 ▲	1.85	16,500	16,500	16,500	1,000	16,500,000
26/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/03/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/03/2013	16,200	0.50 ▲	3.18	16,200	16,200	16,200	2,000	32,400,000
19/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/03/2013	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	0	0
11/03/2013	15,800	0.10 ▲	0.64	15,700	15,800	15,700	2,500	39,500,000
08/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/03/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
05/03/2013	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,000	15,700,000
04/03/2013	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	2,100	32,760,000
01/03/2013	15,900	0.00 ■■	0.00	15,600	15,900	15,600	4,700	74,730,000
28/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/02/2013	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	1,000	15,900,000
26/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/02/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
21/02/2013	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	6,000	96,000,000
20/02/2013	16,200	0.10 ▲	0.62	16,100	16,200	16,100	3,300	53,460,000
19/02/2013	16,100	0.10 ▲	0.63	16,000	16,100	16,000	4,000	64,400,000
18/02/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,900	2,500	40,000,000
08/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
07/02/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	2,000	31,800,000
06/02/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	2,100	33,390,000
05/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/02/2013	15,900	0.00 ■■	0.00	15,300	15,900	15,300	2,300	36,570,000
01/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
30/01/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	1,500	23,850,000
29/01/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	1,000	15,900,000
28/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
25/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
24/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,000	31,800,000
23/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
22/01/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	1,200	19,080,000
21/01/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,000	15,900,000
18/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2013	16,000	-0.10 ▼	-0.62	15,500	16,100	15,500	5,600	89,600,000
15/01/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	1,000	16,100,000
14/01/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	1,000	16,100,000
11/01/2013	16,100	-0.10 ▼	-0.62	16,100	16,100	15,300	7,000	112,700,000
10/01/2013	16,200	0.00 ■■	0.00	16,000	16,200	16,000	2,000	32,400,000
09/01/2013	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	1,000	16,200,000
08/01/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
07/01/2013	16,300	0.10 ▲	0.62	16,300	16,300	16,300	500	8,150,000
04/01/2013	16,200	0.20 ▲	1.25	15,700	16,200	15,100	16,500	267,300,000
03/01/2013	16,000	-0.80 ▼	-4.76	16,100	16,100	16,000	8,500	136,000,000
02/01/2013	16,800	0.00 ■■	0.00	16,300	16,800	16,100	21,100	354,480,000
28/12/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,700	28,560,000
27/12/2012	16,800	0.00 ■■	0.00	16,500	16,800	15,900	9,800	164,640,000
26/12/2012	16,800	0.10 ▲	0.60	16,500	16,800	16,000	17,000	285,600,000
25/12/2012	16,700	-0.30 ▼	-1.76	16,800	16,800	16,400	22,000	367,400,000
24/12/2012	17,000	-0.20 ▼	-1.16	17,100	17,100	16,500	59,000	1,003,000,000
21/12/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,000	21,500	369,800,000
20/12/2012	17,200	-0.30 ▼	-1.71	17,600	17,600	17,200	20,500	352,600,000
19/12/2012	17,500	-0.20 ▼	-1.13	17,600	17,600	17,500	4,500	78,750,000
18/12/2012	17,700	-0.10 ▼	-0.56	17,800	17,900	17,700	11,000	194,700,000
17/12/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,700	4,000	71,200,000
14/12/2012	17,700	0.10 ▲	0.57	17,600	17,700	17,600	3,000	53,100,000
13/12/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
12/12/2012	17,600	-0.10 ▼	-0.56	17,600	17,600	17,500	3,000	52,800,000
11/12/2012	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	2,000	35,400,000
10/12/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
07/12/2012	17,800	0.00 ■■	0.00	17,800	17,900	17,700	4,500	80,100,000
06/12/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,500	44,500,000
05/12/2012	17,900	0.10 ▲	0.56	17,800	17,900	17,800	5,000	89,500,000
04/12/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,600	5,500	97,900,000
03/12/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,600	5,500	97,350,000
30/11/2012	17,700	0.10 ▲	0.57	17,600	17,700	17,600	5,500	97,350,000
29/11/2012	17,600	0.10 ▲	0.57	17,500	17,600	17,500	5,000	88,000,000
28/11/2012	17,500	0.10 ▲	0.57	17,400	17,500	17,400	4,500	78,750,000
27/11/2012	17,400	0.10 ▲	0.58	17,300	17,400	17,300	6,000	104,400,000
26/11/2012	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	5,000	86,500,000
23/11/2012	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	6,000	104,400,000
22/11/2012	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	9,500	166,250,000
21/11/2012	17,600	0.00 ■■	0.00	17,600	17,700	17,600	7,000	123,200,000
20/11/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,500	5,500	96,800,000
19/11/2012	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	7,000	123,200,000
16/11/2012	17,700	0.00 ■■	0.00	17,600	17,800	17,600	11,500	203,550,000
15/11/2012	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	11,000	194,700,000
14/11/2012	17,900	0.00 ■■	0.00	17,900	18,000	17,900	6,000	107,400,000
13/11/2012	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	7,500	134,250,000
12/11/2012	18,000	0.10 ▲	0.56	17,900	18,000	17,900	5,500	99,000,000
09/11/2012	17,900	0.10 ▲	0.56	17,800	17,900	17,800	11,500	205,850,000
08/11/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,600	8,500	151,300,000
07/11/2012	17,700	0.10 ▲	0.57	17,500	17,700	17,500	8,500	150,450,000
06/11/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,500	11,500	202,400,000
05/11/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,500	8,500	149,600,000
02/11/2012	17,600	-0.20 ▼	-1.12	17,700	17,700	17,600	12,500	220,000,000
01/11/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,700	16,000	284,800,000
31/10/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,600	11,500	203,550,000
30/10/2012	17,700	0.00 ■■	0.00	17,700	17,800	17,600	12,500	221,250,000
29/10/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,600	8,000	141,600,000
26/10/2012	17,700	0.10 ▲	0.57	17,600	17,700	17,500	12,000	212,400,000
25/10/2012	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	7,500	132,000,000
24/10/2012	17,700	0.10 ▲	0.57	17,600	17,700	17,600	12,500	221,250,000
23/10/2012	17,600	0.00 ■■	0.00	17,600	17,700	17,600	9,500	167,200,000
22/10/2012	17,600	-0.20 ▼	-1.12	17,700	17,700	17,600	11,500	202,400,000
19/10/2012	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	13,500	240,300,000
18/10/2012	17,900	0.00 ■■	0.00	17,900	18,000	17,900	12,000	214,800,000
17/10/2012	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	11,500	205,850,000
16/10/2012	18,000	0.10 ▲	0.56	17,900	18,000	17,900	8,200	147,600,000
15/10/2012	17,900	0.00 ■■	0.00	18,000	18,100	17,900	12,500	223,750,000
12/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,800	10,500	187,950,000
11/10/2012	17,900	0.00 ■■	0.00	17,900	18,000	17,900	13,500	241,650,000
10/10/2012	17,900	0.00 ■■	0.00	17,900	18,000	17,800	15,500	277,450,000
09/10/2012	17,900	0.10 ▲	0.56	17,800	17,900	17,800	14,500	259,550,000
08/10/2012	17,800	0.20 ▲	1.14	17,600	17,800	17,600	11,500	204,700,000
05/10/2012	17,600	0.10 ▲	0.57	17,500	17,600	17,500	11,500	202,400,000
04/10/2012	17,500	0.00 ■■	0.00	17,500	17,600	17,500	11,500	201,250,000
03/10/2012	17,500	0.10 ▲	0.57	17,400	17,500	17,400	16,000	280,000,000
02/10/2012	17,400	0.00 ■■	0.00	17,400	17,500	17,200	19,500	339,300,000
01/10/2012	17,400	-0.10 ▼	-0.57	17,400	17,400	17,300	14,300	248,820,000
28/09/2012	17,500	-0.20 ▼	-1.13	17,500	17,600	17,400	15,500	271,250,000
27/09/2012	17,700	0.00 ■■	0.00	17,700	17,800	17,600	16,500	292,050,000
26/09/2012	17,700	0.00 ■■	0.00	17,600	17,700	17,600	17,600	311,520,000
25/09/2012	17,700	0.00 ■■	0.00	17,600	17,800	17,600	24,500	433,650,000
24/09/2012	17,700	-0.10 ▼	-0.56	17,900	18,000	17,700	24,500	433,650,000
21/09/2012	17,800	0.20 ▲	1.14	17,600	17,800	17,500	30,500	542,900,000
20/09/2012	17,600	-0.20 ▼	-1.12	17,900	18,100	17,600	21,000	369,600,000
19/09/2012	17,800	-0.10 ▼	-0.56	17,800	17,900	17,700	20,500	364,900,000
18/09/2012	17,900	-0.20 ▼	-1.10	18,100	18,200	17,900	25,500	456,450,000
17/09/2012	18,100	0.00 ■■	0.00	18,100	18,200	18,000	26,000	470,600,000
14/09/2012	18,100	0.20 ▲	1.12	18,000	18,100	18,000	27,500	497,750,000
13/09/2012	17,900	0.20 ▲	1.13	17,700	17,900	17,700	22,000	393,800,000
12/09/2012	17,700	0.10 ▲	0.57	17,600	17,800	17,600	20,500	362,850,000
11/09/2012	17,600	-0.10 ▼	-0.56	17,600	17,600	17,500	21,500	378,400,000
10/09/2012	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	30,500	539,850,000
07/09/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,700	17,500	311,500,000
06/09/2012	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	17,500	309,750,000
05/09/2012	17,800	-0.10 ▼	-0.56	18,000	18,000	17,700	36,000	640,800,000
04/09/2012	17,900	0.40 ▲	2.29	17,700	17,900	17,700	25,800	461,820,000
31/08/2012	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	52,000	910,000,000
30/08/2012	17,700	0.10 ▲	0.57	17,600	17,700	17,600	25,700	454,890,000
29/08/2012	17,600	0.30 ▲	1.73	17,300	17,600	17,300	29,500	519,200,000
28/08/2012	17,300	0.00 ■■	0.00	17,000	17,300	17,000	35,000	605,500,000
27/08/2012	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	21,500	371,950,000
24/08/2012	17,500	0.20 ▲	1.16	17,000	17,500	16,700	39,500	691,250,000
23/08/2012	17,300	-0.30 ▼	-1.70	17,500	17,500	16,700	56,500	977,450,000
22/08/2012	17,600	-0.10 ▼	-0.56	17,500	17,600	17,300	46,500	818,400,000
21/08/2012	17,700	-0.60 ▼	-3.28	18,200	18,200	17,600	52,700	932,790,000
20/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,200	45,000	823,500,000
17/08/2012	18,300	0.00 ■■	0.00	18,000	18,300	18,000	21,600	395,280,000
16/08/2012	18,300	0.00 ■■	0.00	18,400	18,400	18,100	79,300	1,451,190,000
15/08/2012	18,300	0.00 ■■	0.00	18,300	18,400	18,100	99,800	1,826,340,000
14/08/2012	18,300	0.00 ■■	0.00	18,300	18,400	18,300	54,500	997,350,000
13/08/2012	18,300	0.00 ■■	0.00	18,200	18,300	18,100	103,500	1,894,050,000
10/08/2012	18,300	-0.10 ▼	-0.54	18,300	18,400	18,200	63,000	1,152,900,000
09/08/2012	18,400	0.00 ■■	0.00	18,400	18,500	18,300	71,700	1,319,280,000
08/08/2012	18,400	0.00 ■■	0.00	18,500	18,500	18,400	48,300	888,720,000
07/08/2012	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	78,300	1,440,720,000
06/08/2012	18,500	0.10 ▲	0.54	18,400	18,500	18,300	50,500	934,250,000
03/08/2012	18,400	0.10 ▲	0.55	18,300	18,400	18,200	53,500	984,400,000
02/08/2012	18,300	0.00 ■■	0.00	18,400	18,400	18,200	78,000	1,427,400,000
01/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,200	86,000	1,573,800,000
31/07/2012	18,300	0.00 ■■	0.00	18,400	18,400	18,200	101,000	1,848,300,000
30/07/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	61,000	1,116,300,000
27/07/2012	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	55,500	1,021,200,000
26/07/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,400	44,800	828,800,000
25/07/2012	18,400	-0.10 ▼	-0.54	18,400	18,500	18,300	74,500	1,370,800,000
24/07/2012	18,500	0.00 ■■	0.00	18,400	18,600	18,400	13,100	242,350,000
23/07/2012	18,500	0.10 ▲	0.54	18,400	18,500	18,300	11,300	209,050,000
20/07/2012	18,400	-0.30 ▼	-1.60	18,600	18,700	18,400	89,700	1,650,480,000
19/07/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,400	106,900	1,999,030,000
18/07/2012	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	118,500	2,192,250,000
17/07/2012	18,600	0.10 ▲	0.54	18,500	18,600	18,500	74,900	1,393,140,000
16/07/2012	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	124,500	2,303,250,000
13/07/2012	18,600	0.10 ▲	0.54	18,500	18,700	18,500	78,900	1,467,540,000
12/07/2012	18,500	0.00 ■■	0.00	18,500	18,600	18,200	107,000	1,979,500,000
11/07/2012	18,500	0.10 ▲	0.54	18,500	18,600	18,400	109,500	2,025,750,000
10/07/2012	18,400	0.00 ■■	0.00	18,300	18,500	18,200	115,500	2,125,200,000
09/07/2012	18,400	-0.20 ▼	-1.08	18,500	18,600	18,400	127,900	2,353,360,000
06/07/2012	18,600	0.10 ▲	0.54	18,500	18,700	18,400	83,500	1,553,100,000
05/07/2012	18,500	0.00 ■■	0.00	17,900	18,700	17,900	93,700	1,733,450,000
04/07/2012	18,500	0.00 ■■	0.00	18,600	18,800	18,500	106,800	1,975,800,000
03/07/2012	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	101,500	1,877,750,000
02/07/2012	18,600	0.10 ▲	0.54	18,500	18,700	18,500	103,000	1,915,800,000
29/06/2012	18,500	0.10 ▲	0.54	18,500	18,600	18,400	97,500	1,803,750,000
28/06/2012	18,400	0.00 ■■	0.00	18,400	18,500	18,300	106,100	1,952,240,000
27/06/2012	18,400	0.20 ▲	1.10	18,300	18,500	18,300	87,700	1,613,680,000
26/06/2012	18,200	-0.10 ▼	-0.55	18,400	18,400	18,200	91,600	1,667,120,000
25/06/2012	18,300	0.00 ■■	0.00	18,300	18,500	18,200	94,700	1,733,010,000
22/06/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	103,500	1,894,050,000
21/06/2012	18,400	0.20 ▲	1.10	18,200	18,400	18,100	94,100	1,731,440,000
20/06/2012	18,200	0.20 ▲	1.11	18,100	18,400	18,000	102,000	1,856,400,000
19/06/2012	18,000	0.00 ■■	0.00	18,100	18,200	17,900	96,300	1,733,400,000
18/06/2012	18,000	-0.70 ▼	-3.74	18,800	18,800	18,000	48,500	873,000,000
15/06/2012	18,700	-0.20 ▼	-1.06	19,000	19,000	18,600	38,000	710,600,000
14/06/2012	18,900	-0.10 ▼	-0.53	19,100	19,100	18,800	26,300	497,070,000
13/06/2012	19,000	0.00 ■■	0.00	19,100	19,100	18,900	28,500	541,500,000
12/06/2012	19,000	-0.10 ▼	-0.52	19,000	19,100	18,900	28,300	537,700,000
11/06/2012	19,100	0.10 ▲	0.53	19,000	19,100	18,900	35,100	670,410,000
08/06/2012	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	30,400	577,600,000
07/06/2012	19,200	0.00 ■■	0.00	19,200	19,300	19,100	11,200	215,040,000
06/06/2012	19,200	0.00 ■■	0.00	19,200	19,400	19,000	37,100	712,320,000
05/06/2012	19,200	-0.80 ▼	-4.00	19,400	19,400	19,100	40,000	768,000,000
04/06/2012	20,000	1.00 ▲	5.26	20,100	20,100	20,000	7,800	156,000,000
01/06/2012	19,000	0.10 ▲	0.53	19,000	19,300	18,900	59,200	1,124,800,000
31/05/2012	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	44,000	831,600,000
30/05/2012	19,000	0.10 ▲	0.53	18,900	19,200	18,900	42,000	798,000,000
29/05/2012	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	48,100	909,090,000
28/05/2012	19,000	0.00 ■■	0.00	19,100	19,300	19,000	41,600	790,400,000
25/05/2012	19,000	0.30 ▲	1.60	18,800	19,200	18,800	53,200	1,010,800,000
24/05/2012	18,700	-0.20 ▼	-1.06	18,800	18,900	18,600	45,700	854,590,000
23/05/2012	18,900	0.00 ■■	0.00	18,900	19,100	18,800	51,000	963,900,000
22/05/2012	18,900	-0.20 ▼	-1.05	19,100	19,200	18,900	33,600	635,040,000
21/05/2012	19,100	0.20 ▲	1.06	18,900	19,300	18,900	65,000	1,241,500,000
18/05/2012	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	31,000	585,900,000
17/05/2012	19,000	0.10 ▲	0.53	19,000	19,300	19,000	44,600	847,400,000
16/05/2012	18,900	0.10 ▲	0.53	18,900	19,100	18,900	39,600	748,440,000
15/05/2012	18,800	-0.10 ▼	-0.53	18,700	18,900	18,600	50,400	947,520,000
14/05/2012	18,900	-0.30 ▼	-1.56	19,200	19,400	18,900	51,400	971,460,000
11/05/2012	19,200	-0.10 ▼	-0.52	19,500	19,600	19,100	57,500	1,104,000,000
10/05/2012	19,300	-0.10 ▼	-0.52	19,500	19,600	19,300	31,000	598,300,000
09/05/2012	19,400	-0.10 ▼	-0.51	19,500	19,900	19,400	95,100	1,844,940,000
08/05/2012	19,500	-0.20 ▼	-1.02	19,800	19,800	19,500	70,600	1,376,700,000
07/05/2012	19,700	0.00 ■■	0.00	19,900	19,900	19,600	51,900	1,022,430,000
04/05/2012	19,700	0.10 ▲	0.51	19,700	19,800	19,500	82,000	1,615,400,000
03/05/2012	19,600	0.30 ▲	1.55	19,400	20,500	19,300	27,300	535,080,000
02/05/2012	19,300	-0.20 ▼	-1.03	19,500	19,700	19,300	66,400	1,281,520,000
27/04/2012	19,500	0.10 ▲	0.52	19,400	19,700	19,400	56,300	1,097,850,000
26/04/2012	19,400	-0.20 ▼	-1.02	19,700	19,800	19,300	75,000	1,455,000,000
25/04/2012	19,600	0.10 ▲	0.51	19,600	19,700	19,500	69,000	1,352,400,000
24/04/2012	19,500	0.10 ▲	0.52	19,600	19,600	19,200	109,200	2,129,400,000
23/04/2012	19,400	-0.20 ▼	-1.02	19,700	19,700	19,400	33,600	651,840,000
20/04/2012	19,600	-0.10 ▼	-0.51	19,800	19,900	19,600	85,200	1,669,920,000
19/04/2012	19,700	-0.20 ▼	-1.01	19,800	19,800	19,600	59,700	1,176,090,000
18/04/2012	19,900	0.20 ▲	1.02	19,700	19,900	19,700	73,900	1,470,610,000
17/04/2012	19,700	-0.10 ▼	-0.51	19,500	19,900	19,400	77,500	1,526,750,000
16/04/2012	19,800	0.20 ▲	1.02	19,700	19,800	18,900	56,500	1,118,700,000
13/04/2012	19,600	0.50 ▲	2.62	19,100	19,700	19,100	27,900	546,840,000
12/04/2012	19,900	0.10 ▲	0.51	19,800	20,000	19,600	65,500	1,303,450,000
11/04/2012	19,800	0.10 ▲	0.51	19,700	20,100	19,600	106,200	2,102,760,000
10/04/2012	19,700	0.70 ▲	3.68	19,200	19,700	18,900	109,100	2,149,270,000
09/04/2012	19,000	1.20 ▲	6.74	17,900	19,000	17,900	147,400	2,800,600,000
06/04/2012	17,800	0.80 ▲	4.71	17,100	17,900	17,000	128,700	2,290,860,000
05/04/2012	17,000	1.10 ▲	6.92	15,900	17,000	15,900	169,400	2,879,800,000
04/04/2012	15,900	0.20 ▲	1.27	15,500	16,000	15,400	126,500	2,011,350,000
03/04/2012	15,700	1.00 ▲	6.80	14,800	15,700	14,800	149,100	2,340,870,000
30/03/2012	14,700	0.30 ▲	2.08	14,400	15,000	14,400	94,700	1,392,090,000
29/03/2012	14,400	-0.10 ▼	-0.69	14,400	14,500	13,400	93,800	1,350,720,000
28/03/2012	14,500	0.50 ▲	3.57	13,900	14,500	13,700	356,300	5,166,350,000
27/03/2012	14,000	0.00 ■■	0.00	13,900	14,000	13,700	190,800	2,671,200,000
26/03/2012	14,000	0.30 ▲	2.19	13,700	14,000	13,500	177,800	2,489,200,000
23/03/2012	13,700	0.00 ■■	0.00	13,700	13,800	13,700	19,300	264,410,000
22/03/2012	13,700	0.50 ▲	3.79	13,600	13,700	13,600	26,000	356,200,000
21/03/2012	13,200	0.00 ■■	0.00	13,400	13,700	13,200	122,200	1,613,040,000
20/03/2012	13,200	0.00 ■■	0.00	13,300	13,400	13,200	44,200	583,440,000
19/03/2012	13,200	0.20 ▲	1.54	13,200	13,300	13,200	91,100	1,202,520,000
16/03/2012	13,000	0.00 ■■	0.00	13,100	13,200	13,000	103,000	1,339,000,000
15/03/2012	13,000	0.30 ▲	2.36	13,000	13,100	12,800	12,700	165,100,000
14/03/2012	12,700	0.50 ▲	4.10	12,900	13,100	12,700	84,700	1,075,690,000
13/03/2012	12,200	-0.50 ▼	-3.94	13,000	13,000	12,200	35,100	428,220,000
12/03/2012	12,700	0.00 ■■	0.00	13,000	13,100	12,700	44,200	561,340,000
09/03/2012	12,700	-0.50 ▼	-3.79	13,000	13,200	12,700	97,000	1,231,900,000
08/03/2012	13,200	0.00 ■■	0.00	13,300	13,400	12,900	16,700	220,440,000
07/03/2012	13,200	-0.10 ▼	-0.75	13,400	13,500	13,200	104,500	1,379,400,000
06/03/2012	13,300	-0.20 ▼	-1.48	13,300	13,600	13,200	137,200	1,824,760,000
05/03/2012	13,500	0.70 ▲	5.47	12,900	13,500	12,900	255,200	3,445,200,000
02/03/2012	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	20,000	256,000,000
01/03/2012	13,000	0.40 ▲	3.17	12,700	13,000	12,500	35,200	457,600,000
29/02/2012	12,600	0.40 ▲	3.28	12,700	12,700	12,600	6,000	75,600,000
28/02/2012	12,200	-0.70 ▼	-5.43	13,100	13,100	12,200	19,000	231,800,000
27/02/2012	12,900	0.00 ■■	0.00	13,200	13,300	12,800	9,000	116,100,000
24/02/2012	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	12,500	161,250,000
23/02/2012	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	13,400	174,200,000
22/02/2012	13,100	0.80 ▲	6.50	13,000	13,100	13,000	7,500	98,250,000
21/02/2012	12,300	-0.20 ▼	-1.60	12,900	13,300	12,300	19,000	233,700,000
20/02/2012	12,500	0.00 ■■	0.00	13,100	13,200	12,400	6,700	83,750,000
17/02/2012	12,500	0.20 ▲	1.63	12,700	13,100	12,500	19,700	246,250,000
16/02/2012	12,300	-0.60 ▼	-4.65	12,800	12,900	12,300	7,700	94,710,000
15/02/2012	12,900	0.10 ▲	0.78	12,800	12,900	12,800	11,500	148,350,000
14/02/2012	12,800	0.60 ▲	4.92	12,000	12,800	12,000	36,200	463,360,000
13/02/2012	12,200	0.10 ▲	0.83	12,900	13,000	12,200	7,800	95,160,000
10/02/2012	12,100	-0.90 ▼	-6.92	13,000	13,400	12,100	6,700	81,070,000
09/02/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,900	7,000	91,000,000
08/02/2012	12,900	0.70 ▲	5.74	12,500	12,900	12,500	33,000	425,700,000
07/02/2012	12,200	0.40 ▲	3.39	12,500	13,000	12,200	26,300	320,860,000
06/02/2012	11,800	0.70 ▲	6.31	12,700	12,700	11,600	19,100	225,380,000
03/02/2012	11,100	-0.80 ▼	-6.72	12,400	12,500	11,100	28,900	320,790,000
02/02/2012	11,900	0.90 ▲	8.18	11,400	11,900	11,400	26,500	315,350,000
01/02/2012	11,000	0.00 ■■	0.00	11,300	11,500	10,300	24,900	273,900,000
31/01/2012	11,000	0.50 ▲	4.76	10,600	11,200	10,300	26,200	288,200,000
30/01/2012	10,500	-0.10 ▼	-0.94	10,500	10,700	10,500	3,400	35,700,000
20/01/2012	10,600	0.60 ▲	6.00	10,500	10,700	10,500	4,000	42,400,000
19/01/2012	10,000	-0.10 ▼	-0.99	10,600	10,600	10,000	5,100	51,000,000
18/01/2012	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
17/01/2012	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	1,600	15,680,000
16/01/2012	10,500	0.40 ▲	3.96	10,500	10,500	10,500	1,000	10,500,000
13/01/2012	10,100	0.10 ▲	1.00	10,100	10,300	10,100	9,500	95,950,000
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,200	10,000	10,600	106,000,000
11/01/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	13,700	137,000,000
10/01/2012	9,500	0.00 ■■	0.00	9,600	9,800	9,500	6,400	60,800,000
09/01/2012	9,500	0.00 ■■	0.00	9,300	9,500	9,300	7,000	66,500,000
06/01/2012	9,500	0.20 ▲	2.15	8,700	9,500	8,700	4,500	42,750,000
05/01/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,000	9,300,000
04/01/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
03/01/2012	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	1,600	15,200,000
30/12/2011	9,900	0.80 ▲	8.79	9,200	9,900	9,200	599,600	5,936,040,000
29/12/2011	9,100	0.00 ■■	0.00	8,500	9,500	8,500	43,000	391,300,000
28/12/2011	9,100	0.40 ▲	4.60	8,700	9,100	8,700	92,500	841,750,000
27/12/2011	8,700	0.60 ▲	7.41	8,700	8,700	8,700	0	0
26/12/2011	8,100	-0.60 ▼	-6.90	9,000	9,000	8,100	37,900	306,990,000
23/12/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	100	870,000
22/12/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	19,600	176,400,000
21/12/2011	9,200	1.10 ▲	13.58	9,000	9,200	9,000	15,200	139,840,000
20/12/2011	8,100	-0.60 ▼	-6.90	8,700	9,200	8,100	28,100	227,610,000
19/12/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,000	8,700,000
16/12/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,200	13,000	120,900,000
15/12/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,100	8,800	80,960,000
14/12/2011	9,200	-0.10 ▼	-1.08	9,200	9,300	8,900	18,700	172,040,000
13/12/2011	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	11,300	105,090,000
12/12/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,300	12,400	116,560,000
09/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2011	9,300	0.10 ▲	1.09	9,100	9,300	9,100	11,600	107,880,000
07/12/2011	9,200	0.00 ■■	0.00	8,700	9,200	8,700	12,400	114,080,000
06/12/2011	9,200	0.70 ▲	8.24	9,300	9,400	8,600	176,500	1,623,800,000
05/12/2011	8,500	0.40 ▲	4.94	9,100	9,300	8,500	37,700	320,450,000
02/12/2011	8,100	-0.40 ▼	-4.71	8,400	8,700	8,100	16,300	132,030,000
01/12/2011	8,500	0.40 ▲	4.94	7,600	8,600	7,600	11,400	96,900,000
30/11/2011	8,100	-0.60 ▼	-6.90	8,200	8,200	8,100	7,800	63,180,000
29/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
25/11/2011	8,800	-0.20 ▼	-2.22	8,400	9,200	8,400	18,000	158,400,000
24/11/2011	9,000	0.40 ▲	4.65	8,900	9,000	8,900	13,600	122,400,000
23/11/2011	8,600	-0.10 ▼	-1.15	8,400	9,100	8,400	12,100	104,060,000
22/11/2011	8,700	0.60 ▲	7.41	8,600	9,000	8,600	13,400	116,580,000
21/11/2011	8,100	-0.50 ▼	-5.81	8,700	8,700	8,100	4,500	36,450,000
18/11/2011	8,600	-0.80 ▼	-8.51	8,900	8,900	8,600	31,100	267,460,000
17/11/2011	9,400	-0.10 ▼	-1.05	9,200	9,400	8,700	54,700	514,180,000
16/11/2011	9,500	0.20 ▲	2.15	9,400	9,500	9,100	58,000	551,000,000
15/11/2011	9,300	0.00 ■■	0.00	9,200	9,300	8,800	25,100	233,430,000
14/11/2011	9,300	0.60 ▲	6.90	9,100	9,300	8,900	14,200	132,060,000
11/11/2011	8,700	-0.10 ▼	-1.14	8,700	9,100	8,600	37,900	329,730,000
10/11/2011	8,800	-0.40 ▼	-4.35	8,600	9,000	8,600	32,100	282,480,000
09/11/2011	9,200	-0.70 ▼	-7.07	9,800	9,800	9,200	218,000	2,005,600,000
08/11/2011	9,900	-0.20 ▼	-1.98	10,200	10,200	9,500	321,100	3,178,890,000
07/11/2011	10,100	-0.60 ▼	-5.61	10,500	10,800	10,100	155,400	1,569,540,000
04/11/2011	10,700	-0.70 ▼	-6.14	11,000	11,000	10,700	92,100	985,470,000
03/11/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	8,400	95,760,000
02/11/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	2,100	25,620,000
01/11/2011	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	1,500	19,650,000
31/10/2011	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	3,500	49,000,000
28/10/2011	14,400	0.10 ▲	0.70	14,300	14,500	14,300	6,800	97,920,000
27/10/2011	14,300	-0.40 ▼	-2.72	14,900	14,900	14,300	48,100	687,830,000
26/10/2011	14,700	-0.10 ▼	-0.68	15,300	15,300	14,700	43,500	639,450,000
25/10/2011	14,800	0.50 ▲	3.50	15,500	15,700	14,800	43,000	636,400,000
24/10/2011	14,300	-0.20 ▼	-1.38	15,500	15,900	14,300	45,000	643,500,000
21/10/2011	14,500	-0.80 ▼	-5.23	15,200	15,200	14,300	48,200	698,900,000
20/10/2011	15,300	0.20 ▲	1.32	15,300	15,300	15,300	42,300	647,190,000
19/10/2011	15,100	-0.30 ▼	-1.95	15,600	15,600	14,700	47,200	712,720,000
18/10/2011	15,400	-0.40 ▼	-2.53	15,200	15,700	15,200	23,500	361,900,000
17/10/2011	15,800	0.20 ▲	1.28	16,200	16,300	15,000	81,600	1,289,280,000
14/10/2011	15,600	-0.40 ▼	-2.50	16,100	16,100	15,400	92,700	1,446,120,000
13/10/2011	16,000	0.10 ▲	0.63	16,100	16,500	16,000	102,200	1,635,200,000
12/10/2011	15,900	-0.40 ▼	-2.45	16,300	16,300	15,400	267,300	4,250,070,000
11/10/2011	16,300	0.20 ▲	1.24	16,500	16,700	15,700	48,200	785,660,000
10/10/2011	16,100	-0.20 ▼	-1.23	16,200	16,200	15,700	63,300	1,019,130,000
07/10/2011	16,300	0.20 ▲	1.24	16,400	16,400	16,300	32,600	531,380,000
06/10/2011	16,100	-0.30 ▼	-1.83	16,400	16,400	15,900	46,600	750,260,000
05/10/2011	16,400	0.00 ■■	0.00	16,600	16,600	16,300	62,000	1,016,800,000
04/10/2011	16,400	0.00 ■■	0.00	16,500	16,500	16,300	63,900	1,047,960,000
03/10/2011	16,400	0.40 ▲	2.50	16,500	16,500	16,300	63,500	1,041,400,000
30/09/2011	16,000	-0.50 ▼	-3.03	16,700	16,700	15,800	72,100	1,153,600,000
29/09/2011	16,500	0.00 ■■	0.00	16,700	16,700	16,000	57,800	953,700,000
28/09/2011	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	55,700	919,050,000
27/09/2011	16,700	0.00 ■■	0.00	16,900	16,900	16,300	50,600	845,020,000
26/09/2011	16,700	-0.10 ▼	-0.60	16,900	16,900	16,500	60,900	1,017,030,000
23/09/2011	16,800	0.20 ▲	1.20	16,900	17,000	16,800	62,800	1,055,040,000
22/09/2011	16,600	0.10 ▲	0.61	16,700	16,900	16,600	65,500	1,087,300,000
21/09/2011	16,500	0.10 ▲	0.61	16,300	16,900	16,300	66,600	1,098,900,000
20/09/2011	16,400	0.10 ▲	0.61	16,400	16,600	16,400	61,200	1,003,680,000
19/09/2011	16,300	0.10 ▲	0.62	16,400	16,500	16,200	60,500	986,150,000
16/09/2011	16,200	0.00 ■■	0.00	16,300	16,400	16,200	65,500	1,061,100,000
15/09/2011	16,200	-0.50 ▼	-2.99	16,600	16,600	16,100	67,600	1,095,120,000
14/09/2011	16,700	-0.20 ▼	-1.18	16,600	17,000	16,600	102,500	1,711,750,000
13/09/2011	16,900	0.00 ■■	0.00	16,000	17,000	16,000	107,500	1,816,750,000
12/09/2011	16,900	0.10 ▲	0.60	16,600	17,000	16,600	168,500	2,847,650,000
09/09/2011	16,800	0.30 ▲	1.82	15,800	16,900	15,800	98,200	1,649,760,000
08/09/2011	16,500	0.00 ■■	0.00	16,300	16,600	16,300	101,000	1,666,500,000
07/09/2011	16,500	0.60 ▲	3.77	16,000	16,700	16,000	99,100	1,635,150,000
06/09/2011	15,900	-0.20 ▼	-1.24	15,700	16,300	15,700	100,800	1,602,720,000
05/09/2011	16,100	0.00 ■■	0.00	15,700	16,400	15,700	116,600	1,877,260,000
01/09/2011	16,100	-0.30 ▼	-1.83	16,000	16,400	16,000	183,300	2,951,130,000
31/08/2011	16,400	0.20 ▲	1.23	16,500	16,600	16,000	156,400	2,564,960,000
30/08/2011	16,200	-0.70 ▼	-4.14	16,900	17,200	16,100	267,700	4,336,740,000
29/08/2011	16,900	1.30 ▲	8.33	15,900	16,900	15,700	214,700	3,628,430,000
26/08/2011	15,600	0.00 ■■	0.00	15,500	16,000	15,500	103,200	1,609,920,000
25/08/2011	15,600	0.20 ▲	1.30	15,600	15,800	15,400	101,000	1,575,600,000
24/08/2011	15,400	-0.10 ▼	-0.65	15,300	15,800	15,300	144,200	2,220,680,000
23/08/2011	15,500	0.70 ▲	4.73	15,300	15,600	15,000	172,400	2,672,200,000
22/08/2011	14,800	0.90 ▲	6.47	14,100	14,800	13,900	208,600	3,087,280,000
19/08/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,700	103,800	1,442,820,000
18/08/2011	13,900	0.20 ▲	1.46	14,000	14,400	13,800	102,000	1,417,800,000
17/08/2011	13,700	0.10 ▲	0.74	13,700	13,900	13,500	106,100	1,453,570,000
16/08/2011	13,600	0.10 ▲	0.74	13,500	13,700	13,500	87,000	1,183,200,000
15/08/2011	13,500	0.10 ▲	0.75	13,600	13,600	13,400	97,600	1,317,600,000
12/08/2011	13,400	0.00 ■■	0.00	13,400	13,600	13,300	90,900	1,218,060,000
11/08/2011	13,400	-0.30 ▼	-2.19	13,700	13,700	13,000	97,200	1,302,480,000
10/08/2011	13,700	0.30 ▲	2.24	13,800	13,900	13,700	101,700	1,393,290,000
09/08/2011	13,400	-0.50 ▼	-3.60	13,900	14,000	13,400	111,300	1,491,420,000
08/08/2011	13,900	-0.20 ▼	-1.42	13,900	14,200	13,900	110,900	1,541,510,000
05/08/2011	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	103,200	1,455,120,000
04/08/2011	14,200	0.00 ■■	0.00	14,100	14,300	14,100	100,900	1,432,780,000
03/08/2011	14,200	0.20 ▲	1.43	14,000	14,200	14,000	100,900	1,432,780,000
02/08/2011	14,000	-0.10 ▼	-0.71	14,000	14,300	14,000	107,700	1,507,800,000
01/08/2011	14,100	-0.10 ▼	-0.70	13,900	14,400	13,900	104,300	1,470,630,000
29/07/2011	14,200	0.00 ■■	0.00	14,200	14,300	13,900	102,500	1,455,500,000
28/07/2011	14,200	-0.30 ▼	-2.07	14,600	14,600	13,800	109,400	1,553,480,000
27/07/2011	14,500	0.40 ▲	2.84	14,200	14,600	14,200	82,800	1,200,600,000
26/07/2011	14,100	0.00 ■■	0.00	14,300	14,400	14,000	95,500	1,346,550,000
25/07/2011	14,700	0.10 ▲	0.68	14,500	14,800	14,500	103,900	1,527,330,000
22/07/2011	14,600	0.20 ▲	1.39	14,300	14,700	14,300	105,200	1,535,920,000
21/07/2011	14,400	-0.40 ▼	-2.70	14,200	14,700	14,000	100,900	1,452,960,000
20/07/2011	14,800	0.20 ▲	1.37	14,000	14,800	14,000	112,000	1,657,600,000
19/07/2011	14,600	0.30 ▲	2.10	14,200	14,800	14,200	88,900	1,297,940,000
18/07/2011	14,300	0.00 ■■	0.00	14,100	14,500	14,000	119,400	1,707,420,000
15/07/2011	14,300	0.20 ▲	1.42	13,800	14,500	13,800	106,100	1,517,230,000
14/07/2011	14,100	-0.20 ▼	-1.40	14,000	14,500	13,900	97,100	1,369,110,000
13/07/2011	14,300	-0.70 ▼	-4.67	15,300	15,300	14,000	174,100	2,489,630,000
12/07/2011	15,000	0.20 ▲	1.35	15,100	15,100	13,900	336,300	5,044,500,000
11/07/2011	14,800	-0.20 ▼	-1.33	15,200	15,200	14,800	157,600	2,332,480,000
08/07/2011	15,000	-0.20 ▼	-1.32	15,000	15,100	14,800	164,700	2,470,500,000
07/07/2011	15,200	0.00 ■■	0.00	15,000	15,300	14,800	126,500	1,922,800,000
06/07/2011	15,200	-0.40 ▼	-2.56	15,500	15,600	15,100	189,500	2,880,400,000
05/07/2011	15,600	0.10 ▲	0.65	15,000	16,300	15,000	264,200	4,121,520,000
04/07/2011	15,500	0.50 ▲	3.33	15,200	15,900	15,200	278,400	4,315,200,000
01/07/2011	15,000	-0.70 ▼	-4.46	15,900	15,900	14,800	232,500	3,487,500,000
30/06/2011	15,700	-0.10 ▼	-0.63	16,300	16,300	15,700	207,800	3,262,460,000
29/06/2011	15,800	-0.70 ▼	-4.24	17,000	17,000	15,800	326,800	5,163,440,000
28/06/2011	16,500	-0.30 ▼	-1.79	16,900	17,100	16,100	215,400	3,554,100,000
27/06/2011	16,800	-0.70 ▼	-4.00	17,500	17,500	16,800	233,800	3,927,840,000
24/06/2011	17,500	0.20 ▲	1.16	17,500	17,600	17,200	221,500	3,876,250,000
23/06/2011	17,300	-0.40 ▼	-2.26	18,000	18,000	17,200	309,000	5,345,700,000
22/06/2011	17,700	0.20 ▲	1.14	17,300	18,300	17,300	336,700	5,959,590,000
21/06/2011	17,500	0.80 ▲	4.79	17,400	17,700	16,700	328,100	5,741,750,000
20/06/2011	16,700	-0.80 ▼	-4.57	17,400	17,400	16,700	233,500	3,899,450,000
17/06/2011	17,500	-1.10 ▼	-5.91	18,600	18,600	17,500	318,300	5,570,250,000
16/06/2011	18,600	-0.50 ▼	-2.62	19,500	19,500	18,600	597,000	11,104,200,000
15/06/2011	19,100	-1.40 ▼	-6.83	20,200	20,600	19,100	828,100	15,816,710,000
14/06/2011	20,500	1.10 ▲	5.67	19,600	20,600	19,400	609,500	12,494,750,000
13/06/2011	19,400	1.00 ▲	5.43	19,200	19,400	18,900	699,900	13,578,060,000
10/06/2011	18,400	0.50 ▲	2.79	17,200	18,400	17,200	407,800	7,503,520,000
09/06/2011	17,900	1.20 ▲	7.19	16,900	17,900	16,700	510,500	9,137,950,000
08/06/2011	16,700	-0.60 ▼	-3.47	17,600	17,700	16,600	137,300	2,292,910,000
07/06/2011	17,300	1.30 ▲	8.12	16,200	17,300	15,900	332,800	5,757,440,000
06/06/2011	16,000	-1.00 ▼	-5.88	16,900	16,900	16,000	122,900	1,966,400,000
03/06/2011	17,000	0.10 ▲	0.59	17,700	17,700	16,600	120,200	2,043,400,000
02/06/2011	16,900	-0.10 ▼	-0.59	17,100	17,400	16,800	131,700	2,225,730,000
01/06/2011	17,000	0.80 ▲	4.94	16,200	17,200	16,200	144,300	2,453,100,000
31/05/2011	16,200	0.10 ▲	0.62	16,500	16,600	16,000	163,600	2,650,320,000
30/05/2011	16,100	-0.70 ▼	-4.17	17,500	17,500	16,100	238,900	3,846,290,000
27/05/2011	16,800	0.70 ▲	4.35	16,700	16,900	16,300	175,500	2,948,400,000
26/05/2011	16,100	0.10 ▲	0.63	16,800	16,800	15,900	159,000	2,559,900,000
25/05/2011	16,000	-0.50 ▼	-3.03	16,500	16,600	15,900	171,300	2,740,800,000
24/05/2011	16,500	0.10 ▲	0.61	16,500	16,700	16,300	104,400	1,722,600,000
23/05/2011	16,400	-0.60 ▼	-3.53	16,600	17,100	16,400	149,000	2,443,600,000
20/05/2011	17,000	1.00 ▲	6.25	15,900	17,000	15,900	183,500	3,119,500,000
19/05/2011	16,000	0.30 ▲	1.91	15,600	16,000	15,600	157,600	2,521,600,000
18/05/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,300	150,400	2,361,280,000
17/05/2011	15,600	-0.50 ▼	-3.11	15,700	15,700	15,400	100,800	1,572,480,000
16/05/2011	16,100	-0.80 ▼	-4.73	17,100	17,100	16,100	189,400	3,049,340,000
13/05/2011	16,900	-0.70 ▼	-3.98	17,700	17,700	16,900	86,300	1,458,470,000
12/05/2011	17,600	0.30 ▲	1.73	17,200	17,900	17,200	117,000	2,059,200,000
11/05/2011	17,300	0.70 ▲	4.22	17,000	17,400	17,000	122,300	2,115,790,000
10/05/2011	16,600	0.30 ▲	1.84	16,000	16,600	16,000	130,300	2,162,980,000
09/05/2011	16,300	1.20 ▲	7.95	15,500	16,300	15,100	216,600	3,530,580,000
06/05/2011	15,100	0.00 ■■	0.00	15,500	15,500	15,100	112,200	1,694,220,000
05/05/2011	15,100	-0.10 ▼	-0.66	15,400	15,500	15,100	119,300	1,801,430,000
04/05/2011	15,200	0.00 ■■	0.00	15,100	15,400	15,100	111,200	1,690,240,000
29/04/2011	15,200	-0.10 ▼	-0.65	15,500	15,500	15,000	106,300	1,615,760,000
28/04/2011	15,300	0.00 ■■	0.00	15,100	15,400	15,100	131,000	2,004,300,000
27/04/2011	15,300	0.00 ■■	0.00	15,200	15,500	14,800	102,900	1,574,370,000
26/04/2011	15,300	-1.00 ▼	-6.13	15,500	15,900	15,300	104,400	1,597,320,000
25/04/2011	16,300	0.40 ▲	2.52	15,900	16,500	15,900	173,500	2,828,050,000
22/04/2011	15,900	-0.40 ▼	-2.45	16,300	16,300	15,700	151,200	2,404,080,000
21/04/2011	16,300	0.80 ▲	5.16	15,600	16,300	15,600	134,500	2,192,350,000
20/04/2011	15,500	0.20 ▲	1.31	15,200	15,500	15,000	159,400	2,470,700,000
19/04/2011	15,300	0.30 ▲	2.00	15,300	15,300	15,000	150,600	2,304,180,000
18/04/2011	15,000	-0.70 ▼	-4.46	15,500	15,900	14,700	214,500	3,217,500,000
15/04/2011	15,700	-0.40 ▼	-2.48	15,500	16,100	15,500	143,200	2,248,240,000
14/04/2011	16,100	-0.40 ▼	-2.42	15,800	16,500	15,800	105,100	1,692,110,000
13/04/2011	16,500	-0.80 ▼	-4.62	16,600	16,600	16,300	116,400	1,920,600,000
08/04/2011	17,300	-1.20 ▼	-6.49	18,600	18,600	17,300	238,700	4,129,510,000
07/04/2011	18,500	-1.40 ▼	-7.04	19,900	19,900	18,500	249,700	4,619,450,000
06/04/2011	19,900	0.80 ▲	4.19	19,500	20,200	19,200	271,000	5,392,900,000
05/04/2011	19,100	1.00 ▲	5.52	18,100	19,100	18,100	249,600	4,767,360,000
04/04/2011	18,100	0.60 ▲	3.43	17,500	18,100	17,500	200,200	3,623,620,000
01/04/2011	17,500	0.90 ▲	5.42	16,500	17,500	16,500	195,400	3,419,500,000
31/03/2011	16,600	0.90 ▲	5.73	15,900	16,900	15,900	246,600	4,093,560,000
30/03/2011	15,700	0.00 ■■	0.00	15,900	15,900	15,700	88,900	1,395,730,000
29/03/2011	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	200,700	3,150,990,000
28/03/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,600	203,400	3,213,720,000
25/03/2011	15,800	-0.30 ▼	-1.86	15,100	16,100	15,100	122,200	1,930,760,000
24/03/2011	16,100	0.00 ■■	0.00	16,100	16,200	15,700	124,200	1,999,620,000
23/03/2011	16,100	0.10 ▲	0.63	16,300	16,300	15,500	119,800	1,928,780,000
22/03/2011	16,000	0.10 ▲	0.63	15,600	16,900	15,600	142,000	2,272,000,000
21/03/2011	15,900	0.10 ▲	0.63	15,900	16,700	15,900	141,800	2,254,620,000
18/03/2011	15,800	0.00 ■■	0.00	15,800	16,000	15,600	129,100	2,039,780,000
17/03/2011	15,800	0.10 ▲	0.64	15,700	16,400	15,600	103,800	1,640,040,000
16/03/2011	15,700	0.20 ▲	1.29	15,700	15,800	15,500	100,100	1,571,570,000
15/03/2011	15,500	0.50 ▲	3.33	16,100	16,100	15,200	107,800	1,670,900,000
14/03/2011	15,000	-0.50 ▼	-3.23	16,400	16,400	15,000	57,500	862,500,000
11/03/2011	15,500	-0.40 ▼	-2.52	16,500	16,500	15,300	209,300	3,244,150,000
10/03/2011	15,900	0.60 ▲	3.92	15,900	15,900	15,900	138,300	2,198,970,000
09/03/2011	15,300	-0.10 ▼	-0.65	16,200	16,200	15,100	208,000	3,182,400,000
08/03/2011	15,400	0.00 ■■	0.00	16,500	16,500	15,400	78,300	1,205,820,000
07/03/2011	15,400	-0.20 ▼	-1.28	16,000	16,000	15,400	105,400	1,623,160,000
04/03/2011	15,600	-1.20 ▼	-7.14	16,000	16,700	15,600	219,500	3,424,200,000
03/03/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,300	46,500	781,200,000
02/03/2011	16,500	-0.80 ▼	-4.62	17,700	17,700	16,500	150,700	2,486,550,000
01/03/2011	17,300	-0.30 ▼	-1.70	17,100	18,000	17,100	36,000	622,800,000
28/02/2011	17,600	-0.10 ▼	-0.56	17,700	18,800	17,500	191,500	3,370,400,000
25/02/2011	17,700	0.30 ▲	1.72	18,000	18,000	17,100	209,300	3,704,610,000
24/02/2011	17,400	-0.80 ▼	-4.40	19,000	19,000	17,300	267,100	4,647,540,000
23/02/2011	18,200	-0.10 ▼	-0.55	18,000	19,200	18,000	153,700	2,797,340,000
22/02/2011	18,300	0.20 ▲	1.10	19,000	19,500	17,100	229,900	4,207,170,000
21/02/2011	18,100	-0.90 ▼	-4.74	19,400	19,400	18,100	177,400	3,210,940,000
18/02/2011	19,000	-0.10 ▼	-0.52	19,000	19,700	19,000	71,000	1,349,000,000
17/02/2011	19,100	-1.10 ▼	-5.45	21,500	21,600	18,900	111,300	2,125,830,000
16/02/2011	20,200	-1.20 ▼	-5.61	21,200	21,400	20,000	116,900	2,361,380,000
15/02/2011	21,400	-1.50 ▼	-6.55	22,000	22,000	21,300	61,800	1,322,520,000
14/02/2011	22,900	0.90 ▲	4.09	23,000	23,000	22,900	58,800	1,346,520,000
11/02/2011	22,000	-1.30 ▼	-5.58	23,000	23,700	22,000	170,600	3,753,200,000
10/02/2011	23,300	-0.40 ▼	-1.69	23,100	23,400	23,000	62,100	1,446,930,000
09/02/2011	23,700	0.10 ▲	0.42	24,000	24,000	23,700	98,300	2,329,710,000
08/02/2011	23,600	0.60 ▲	2.61	23,700	24,000	23,500	59,600	1,406,560,000
28/01/2011	23,000	0.00 ■■	0.00	23,800	23,900	23,000	90,900	2,090,700,000
27/01/2011	23,000	-0.20 ▼	-0.86	23,300	23,300	22,900	102,300	2,352,900,000
26/01/2011	23,200	-0.20 ▼	-0.85	24,000	24,100	23,000	85,400	1,981,280,000
25/01/2011	23,400	0.00 ■■	0.00	23,400	23,600	23,300	140,800	3,294,720,000
24/01/2011	23,400	0.20 ▲	0.86	24,800	24,800	23,300	101,100	2,365,740,000
21/01/2011	23,200	-0.20 ▼	-0.85	22,500	23,400	22,500	120,900	2,804,880,000
20/01/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,100	129,000	3,018,600,000
19/01/2011	23,300	0.20 ▲	0.87	23,500	23,800	23,100	105,800	2,465,140,000
18/01/2011	23,100	-0.20 ▼	-0.86	22,500	23,400	22,500	110,800	2,559,480,000
17/01/2011	23,300	-0.20 ▼	-0.85	23,400	23,600	23,300	105,200	2,451,160,000
14/01/2011	23,500	0.30 ▲	1.29	23,000	23,800	23,000	103,900	2,441,650,000
13/01/2011	23,200	0.20 ▲	0.87	22,300	23,400	22,300	62,000	1,438,400,000
12/01/2011	23,000	0.20 ▲	0.88	22,800	23,000	22,800	32,500	747,500,000
11/01/2011	22,800	-0.40 ▼	-1.72	23,000	23,000	22,500	15,800	360,240,000
10/01/2011	23,200	-0.40 ▼	-1.69	23,400	23,500	23,000	121,400	2,816,480,000
07/01/2011	23,600	-0.10 ▼	-0.42	23,700	23,700	23,300	125,700	2,966,520,000
06/01/2011	23,700	0.20 ▲	0.85	23,900	23,900	23,300	132,000	3,128,400,000
05/01/2011	23,500	-0.40 ▼	-1.67	23,900	24,400	23,500	41,100	965,850,000
04/01/2011	23,900	-0.10 ▼	-0.42	24,000	24,200	23,800	87,200	2,084,080,000
31/12/2010	24,000	0.10 ▲	0.42	24,000	24,000	23,800	126,600	3,038,400,000
30/12/2010	23,900	0.30 ▲	1.27	24,200	24,200	23,500	90,400	2,160,560,000
29/12/2010	23,600	-0.40 ▼	-1.67	24,000	24,000	23,500	143,400	3,384,240,000
28/12/2010	24,000	0.10 ▲	0.42	24,100	24,100	23,900	92,500	2,220,000,000
27/12/2010	23,900	0.00 ■■	0.00	24,000	24,400	23,800	122,500	2,927,750,000
24/12/2010	23,900	-0.10 ▼	-0.42	24,300	24,500	23,700	284,000	6,787,600,000
23/12/2010	24,000	0.00 ■■	0.00	24,000	24,400	23,000	168,400	4,041,600,000
22/12/2010	24,000	-0.80 ▼	-3.23	25,000	25,000	24,000	111,700	2,680,800,000
21/12/2010	24,800	0.80 ▲	3.33	24,000	24,900	24,000	41,900	1,039,120,000
20/12/2010	24,000	-0.20 ▼	-0.83	26,000	26,000	24,000	127,900	3,069,600,000
17/12/2010	24,200	0.40 ▲	1.68	24,100	24,500	24,000	109,700	2,654,740,000
16/12/2010	23,800	-1.20 ▼	-4.80	24,500	24,900	23,700	185,900	4,424,420,000
15/12/2010	25,000	0.60 ▲	2.46	25,000	25,100	24,600	248,400	6,210,000,000
14/12/2010	24,400	-1.00 ▼	-3.94	25,500	25,800	24,000	410,700	10,021,080,000
13/12/2010	25,400	0.60 ▲	2.42	25,200	26,000	25,000	519,000	13,182,600,000
10/12/2010	24,800	0.80 ▲	3.33	23,500	24,800	23,500	319,600	7,926,080,000
09/12/2010	24,000	-0.20 ▼	-0.83	24,100	24,100	23,000	105,400	2,529,600,000
08/12/2010	24,200	0.20 ▲	0.83	23,900	24,400	23,200	185,300	4,484,260,000
07/12/2010	24,000	-0.20 ▼	-0.83	25,000	25,000	23,400	195,900	4,701,600,000
06/12/2010	24,200	0.60 ▲	2.54	23,900	24,700	23,800	78,000	1,887,600,000
03/12/2010	23,600	1.30 ▲	5.83	22,300	23,700	22,300	271,900	6,416,840,000
02/12/2010	22,300	-0.10 ▼	-0.45	22,200	22,300	21,900	104,600	2,332,580,000
01/12/2010	22,400	0.00 ■■	0.00	22,300	22,400	22,000	40,300	902,720,000
30/11/2010	22,400	0.10 ▲	0.45	22,200	22,400	22,000	100,800	2,257,920,000
29/11/2010	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	28,500	635,550,000
26/11/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,200	56,200	1,258,880,000
25/11/2010	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	105,400	2,360,960,000
24/11/2010	22,500	-0.10 ▼	-0.44	22,200	22,500	22,000	218,800	4,923,000,000
23/11/2010	22,600	0.50 ▲	2.26	22,400	22,700	21,000	138,800	3,136,880,000
22/11/2010	22,100	-0.40 ▼	-1.78	22,400	22,500	20,900	93,000	2,055,300,000
19/11/2010	22,500	0.40 ▲	1.81	22,500	23,000	22,300	81,400	1,831,500,000
18/11/2010	22,100	2.40 ▲	12.18	21,500	23,000	21,500	65,500	1,447,550,000
17/11/2010	19,700	-1.30 ▼	-6.19	22,200	22,300	19,700	155,400	3,061,380,000
16/11/2010	21,000	-1.40 ▼	-6.25	21,000	22,000	21,000	62,300	1,308,300,000
15/11/2010	22,400	-0.40 ▼	-1.75	23,700	23,700	22,100	24,900	557,760,000
12/11/2010	22,800	-1.70 ▼	-6.94	24,400	24,400	22,800	195,500	4,457,400,000
11/11/2010	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	62,000	1,519,000,000
10/11/2010	24,600	0.60 ▲	2.50	24,600	24,600	24,000	61,000	1,500,600,000
09/11/2010	24,000	-0.80 ▼	-3.23	24,900	24,900	24,000	86,300	2,071,200,000
08/11/2010	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	76,000	1,884,800,000
05/11/2010	24,900	0.40 ▲	1.63	24,600	24,900	24,500	112,300	2,796,270,000
04/11/2010	24,500	0.30 ▲	1.24	24,500	25,000	24,000	47,300	1,158,850,000
03/11/2010	24,200	0.20 ▲	0.83	24,200	24,600	24,000	91,900	2,223,980,000
02/11/2010	24,000	0.00 ■■	0.00	24,700	24,700	24,000	40,300	967,200,000
01/11/2010	24,000	-1.00 ▼	-4.00	24,700	24,900	24,000	46,400	1,113,600,000
29/10/2010	25,000	0.50 ▲	2.04	24,700	25,000	24,600	104,200	2,605,000,000
28/10/2010	24,500	-0.40 ▼	-1.61	24,800	24,900	24,500	23,700	580,650,000
27/10/2010	24,900	0.20 ▲	0.81	25,100	25,100	24,500	48,800	1,215,120,000
26/10/2010	24,700	-0.40 ▼	-1.59	25,100	25,700	24,700	68,200	1,684,540,000
25/10/2010	25,100	0.00 ■■	0.00	25,100	25,100	24,400	151,100	3,792,610,000
22/10/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,000	138,900	3,486,390,000
21/10/2010	25,100	0.10 ▲	0.40	25,200	25,200	25,000	103,500	2,597,850,000
20/10/2010	25,000	-0.60 ▼	-2.34	25,700	25,700	25,000	44,400	1,110,000,000
19/10/2010	25,600	0.00 ■■	0.00	25,700	25,800	25,500	137,800	3,527,680,000
18/10/2010	25,600	-0.10 ▼	-0.39	25,700	25,800	25,600	274,000	7,014,400,000
15/10/2010	25,700	0.10 ▲	0.39	25,500	25,700	25,500	175,900	4,520,630,000
14/10/2010	25,600	0.10 ▲	0.39	25,600	25,600	25,200	205,700	5,265,920,000
13/10/2010	25,500	0.00 ■■	0.00	25,700	25,700	25,400	216,300	5,515,650,000
12/10/2010	25,500	0.30 ▲	1.19	26,000	26,000	25,100	216,000	5,508,000,000
11/10/2010	25,200	-0.20 ▼	-0.79	25,700	25,700	25,200	83,200	2,096,640,000
08/10/2010	25,400	-0.10 ▼	-0.39	25,700	25,700	25,400	278,900	7,084,060,000
07/10/2010	25,500	-0.30 ▼	-1.16	26,000	26,000	25,500	209,100	5,332,050,000
06/10/2010	25,800	0.50 ▲	1.98	25,600	26,100	25,500	197,300	5,090,340,000
05/10/2010	25,300	-0.50 ▼	-1.94	25,300	25,800	25,100	226,000	5,717,800,000
04/10/2010	25,800	-1.00 ▼	-3.73	26,800	26,800	25,800	134,900	3,480,420,000
01/10/2010	26,800	0.00 ■■	0.00	30,000	30,000	26,000	245,000	6,566,000,000

(ĐVT: 1,000 VNĐ)