Lịch sử giao dịch OJBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng Thương mại TNHH MTV Đại Dương
Ocean Commercial One Member Limited Liability Bank
Mã CK: OJBANK 2.50 ■■ 0 (0%) (cập nhật 11:14 28/05/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.oceanbank.vn

OJBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
27/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
26/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
25/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
24/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
23/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
22/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
21/05/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	300,000	800,000,000
22/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
21/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
20/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
19/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
18/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
17/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
16/04/2017	2,500	0.00 ■■	0.00	2,500	3,000	2,000	600,000	1,700,000,000
15/04/2017	2,500	-3.50 ▼	-58.33	6,000	3,000	2,000	600,000	1,700,000,000
06/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
31/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
30/05/2015	6,000	0.70 ▲	13.21	5,300	6,000	6,000	100,000	600,000,000
24/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
23/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
22/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
21/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
20/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
19/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
18/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
17/04/2014	5,300	-0.20 ▼	-3.64	5,500	5,300	5,300	20,000	106,000,000
25/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
24/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
23/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
22/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
21/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
20/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
19/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	17,000	93,500,000
18/06/2013	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	17,000	93,500,000
21/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/05/2013	6,000	0.50 ▲	9.09	5,500	6,000	6,000	20,000	120,000,000
14/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
13/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
12/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
11/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
10/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
09/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
08/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
07/01/2013	5,500	-1.00 ▼	-15.38	6,500	5,500	5,500	50,000	275,000,000
23/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
22/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
21/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
20/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
19/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
18/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
17/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600,000	3,900,000,000
16/11/2012	6,500	0.50 ▲	8.33	6,000	6,500	6,500	600,000	3,900,000,000
24/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
23/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
22/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
21/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
20/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
19/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
18/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
17/10/2012	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	500,000	3,000,000,000
21/09/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,000	600,000	3,620,000,000
20/09/2012	6,100	-1.92 ▼	-23.98	8,024	6,200	6,000	600,000	3,620,000,000
29/08/2012	8,024	-0.25 ▼	-2.96	8,269	10,700	6,700	3,810,000	30,572,000,000
28/08/2012	8,269	-0.02 ▼	-0.19	8,285	14,500	6,200	8,891,000	81,326,000,000
27/08/2012	8,285	-0.06 ▼	-0.70	8,343	14,500	5,100	12,691,000	107,439,000,000
26/08/2012	8,343	0.02 ▲	0.19	8,327	14,500	5,100	12,091,000	103,779,000,000
25/08/2012	8,327	0.08 ▲	1.02	8,243	14,500	5,100	12,141,000	104,104,000,000
24/08/2012	8,243	0.03 ▲	0.34	8,215	14,500	5,100	13,491,000	112,774,000,000
23/08/2012	8,215	-0.27 ▼	-3.17	8,484	14,500	5,100	15,091,000	122,994,000,000
22/08/2012	8,484	0.15 ▲	1.74	8,339	14,500	5,100	64,628,000	527,215,900,000
21/08/2012	8,339	0.00 ▲	0.02	8,337	14,500	5,100	84,493,000	678,717,000,000
20/08/2012	8,337	0.00 ■■	0.00	8,337	14,500	5,100	84,493,000	678,632,000,000
19/08/2012	8,337	0.03 ▲	0.30	8,312	14,500	5,100	84,493,000	678,632,000,000
18/08/2012	8,312	0.20 ▲	2.49	8,110	14,500	5,100	85,143,000	682,837,000,000
17/08/2012	8,110	0.00 ▲	0.05	8,106	14,500	5,100	141,204,200	1,074,254,800,000
16/08/2012	8,106	-0.01 ▼	-0.07	8,112	14,500	5,100	140,014,200	1,066,680,800,000
15/08/2012	8,112	0.03 ▲	0.37	8,082	14,500	5,100	139,374,200	1,062,710,800,000
14/08/2012	8,082	0.03 ▲	0.31	8,057	14,500	5,100	140,974,200	1,074,535,800,000
13/08/2012	8,057	0.00 ▼	-0.05	8,061	14,500	5,100	142,199,200	1,083,319,300,000
12/08/2012	8,061	0.00 ▼	-0.01	8,062	14,500	5,100	141,019,200	1,075,449,300,000
11/08/2012	8,062	-0.01 ▼	-0.07	8,068	14,500	5,100	140,989,200	1,075,254,300,000
10/08/2012	8,068	0.00 ▲	0.05	8,064	14,500	5,100	140,109,200	1,069,159,300,000
09/08/2012	8,064	-0.01 ▼	-0.09	8,071	14,500	5,100	141,889,200	1,080,355,300,000
08/08/2012	8,071	0.00 ▼	-0.02	8,073	14,500	5,100	140,639,200	1,071,920,300,000
07/08/2012	8,073	-0.02 ▼	-0.20	8,089	14,500	5,100	140,489,200	1,070,830,300,000
06/08/2012	8,089	0.00 ▼	-0.04	8,092	14,500	5,100	138,439,200	1,057,600,300,000
05/08/2012	8,092	-0.01 ▼	-0.10	8,100	14,500	5,100	137,539,200	1,051,750,300,000
04/08/2012	8,100	0.01 ▲	0.06	8,095	14,500	5,100	137,239,200	1,049,779,300,000
03/08/2012	8,095	-0.01 ▼	-0.10	8,103	14,500	5,100	140,531,000	1,073,035,000,000
02/08/2012	8,103	0.00 ▼	-0.04	8,106	14,500	5,100	139,381,000	1,064,881,000,000
01/08/2012	8,106	-0.01 ▼	-0.12	8,116	14,500	5,100	139,351,000	1,064,645,000,000
31/07/2012	8,116	0.01 ▲	0.15	8,104	14,500	5,100	137,961,000	1,055,243,000,000
30/07/2012	8,104	-0.01 ▼	-0.14	8,115	14,500	5,100	139,021,000	1,062,398,000,000
29/07/2012	8,115	0.00 ▼	-0.01	8,116	14,500	5,100	138,351,000	1,057,768,000,000
28/07/2012	8,116	0.00 ▼	-0.05	8,120	14,500	5,100	137,921,000	1,054,682,000,000
27/07/2012	8,120	-0.02 ▼	-0.27	8,142	14,500	5,100	137,691,000	1,053,196,000,000
26/07/2012	8,142	-0.02 ▼	-0.28	8,165	14,500	5,100	144,001,000	1,105,557,000,000
25/07/2012	8,165	-0.01 ▼	-0.09	8,172	14,500	5,100	141,081,000	1,086,492,000,000
24/07/2012	8,172	-0.01 ▼	-0.07	8,178	14,500	5,100	139,781,000	1,077,742,000,000
23/07/2012	8,178	-0.01 ▼	-0.11	8,187	14,500	5,100	137,881,000	1,064,002,000,000
22/07/2012	8,187	0.00 ■■	0.00	8,187	14,500	5,100	136,051,000	1,050,841,000,000
21/07/2012	8,187	0.00 ▼	-0.02	8,189	14,500	5,100	136,051,000	1,050,841,000,000
20/07/2012	8,189	0.00 ▼	-0.02	8,191	14,500	5,100	135,421,000	1,045,855,000,000
19/07/2012	8,191	-0.01 ▼	-0.07	8,197	14,500	5,100	135,321,000	1,045,205,000,000
18/07/2012	8,197	-0.01 ▼	-0.13	8,208	14,500	5,100	134,721,000	1,041,890,000,000
17/07/2012	8,208	-0.06 ▼	-0.75	8,270	14,500	5,100	133,421,000	1,032,860,000,000
16/07/2012	8,270	-0.01 ▼	-0.06	8,275	14,500	5,000	136,921,000	1,063,809,000,000
15/07/2012	8,275	0.00 ▲	0.01	8,274	14,500	5,000	136,201,000	1,058,689,000,000
14/07/2012	8,274	0.00 ▼	-0.01	8,275	14,500	5,000	136,251,000	1,059,039,000,000
13/07/2012	8,275	0.00 ▼	-0.01	8,276	14,500	5,000	135,751,000	1,055,289,000,000
12/07/2012	8,276	0.00 ▼	-0.01	8,277	14,500	5,000	135,731,000	1,055,149,000,000
11/07/2012	8,277	0.01 ▲	0.10	8,269	14,500	5,000	135,641,000	1,054,424,000,000
10/07/2012	8,269	0.00 ▼	-0.01	8,270	14,500	5,000	135,891,000	1,056,134,000,000
09/07/2012	8,270	0.00 ▼	-0.02	8,272	14,500	5,000	134,591,000	1,045,986,000,000
08/07/2012	8,272	0.08 ▲	0.94	8,195	14,500	5,000	134,191,000	1,042,981,000,000
07/07/2012	8,195	0.00 ▼	-0.02	8,197	14,500	5,000	136,508,000	1,058,586,100,000
06/07/2012	8,197	0.01 ▲	0.17	8,183	14,500	5,000	136,358,000	1,057,506,100,000
05/07/2012	8,183	0.00 ▼	-0.04	8,186	14,500	5,000	135,758,000	1,052,905,100,000
04/07/2012	8,186	0.00 ▼	-0.04	8,189	14,500	5,000	134,878,000	1,046,000,100,000
03/07/2012	8,189	0.00 ■■	0.00	8,189	14,500	5,000	134,568,000	1,043,700,100,000
02/07/2012	8,189	0.00 ▲	0.05	8,185	14,500	5,000	134,518,000	1,043,290,100,000
01/07/2012	8,185	0.00 ▼	-0.05	8,189	14,500	5,000	134,878,000	1,045,840,100,000
30/06/2012	8,189	0.00 ▼	-0.04	8,192	14,500	5,000	134,608,000	1,043,890,100,000
29/06/2012	8,192	0.00 ▲	0.04	8,189	14,500	5,000	134,388,000	1,042,350,100,000
28/06/2012	8,189	0.00 ▼	-0.05	8,193	14,500	5,000	134,448,000	1,042,882,100,000
27/06/2012	8,193	-0.01 ▼	-0.07	8,199	14,500	5,000	134,288,000	1,041,670,100,000
26/06/2012	8,199	0.00 ▼	-0.05	8,203	14,500	5,000	133,978,000	1,039,348,100,000
25/06/2012	8,203	0.00 ▲	0.01	8,202	14,500	5,000	133,638,000	1,036,933,100,000
24/06/2012	8,202	0.00 ▼	-0.01	8,203	14,500	5,000	134,038,000	1,039,913,100,000
23/06/2012	8,203	0.00 ■■	0.00	8,203	14,500	5,000	133,988,000	1,039,578,100,000
22/06/2012	8,203	0.01 ▲	0.11	8,194	14,500	5,000	133,988,000	1,039,578,100,000
21/06/2012	8,194	0.00 ■■	0.00	8,194	14,500	5,000	134,028,000	1,039,799,100,000
20/06/2012	8,194	0.00 ▼	-0.01	8,195	14,500	5,000	133,988,000	1,039,479,100,000
19/06/2012	8,195	0.00 ▼	-0.04	8,198	14,500	5,000	133,838,000	1,038,319,100,000
18/06/2012	8,198	0.02 ▲	0.27	8,176	14,500	5,000	133,948,000	1,039,386,100,000
17/06/2012	8,176	0.00 ▼	-0.01	8,177	14,500	5,000	135,608,000	1,048,536,100,000
16/06/2012	8,177	-0.01 ▼	-0.07	8,183	14,500	5,000	135,208,000	1,045,556,100,000
15/06/2012	8,183	0.25 ▲	3.16	7,932	14,500	5,000	134,568,000	1,040,936,100,000
14/06/2012	7,932	0.00 ▼	-0.01	7,933	14,500	5,000	187,378,000	1,404,143,100,000
13/06/2012	7,933	0.00 ▼	-0.03	7,935	14,500	5,000	186,628,000	1,398,528,100,000
12/06/2012	7,935	0.00 ▼	-0.03	7,937	14,500	5,000	186,058,000	1,394,387,100,000
11/06/2012	7,937	0.00 ■■	0.00	7,937	14,500	5,000	185,508,000	1,390,457,100,000
10/06/2012	7,937	0.00 ▼	-0.04	7,940	14,500	5,000	185,008,000	1,386,707,100,000
09/06/2012	7,940	0.00 ■■	0.00	7,940	14,500	5,000	184,468,000	1,382,841,100,000
08/06/2012	7,940	0.00 ▼	-0.01	7,941	14,500	5,000	184,468,000	1,382,841,100,000
07/06/2012	7,941	0.00 ▼	-0.05	7,945	14,500	5,000	184,368,000	1,382,141,100,000
06/06/2012	7,945	-0.01 ▼	-0.06	7,950	14,500	5,000	184,058,000	1,380,121,100,000
05/06/2012	7,950	-0.01 ▼	-0.10	7,958	14,500	5,000	182,918,000	1,371,921,100,000
04/06/2012	7,958	-0.01 ▼	-0.06	7,963	14,500	5,000	181,758,000	1,363,652,100,000
03/06/2012	7,963	0.00 ▼	-0.05	7,967	14,500	5,000	180,638,000	1,355,652,100,000
02/06/2012	7,967	0.00 ▼	-0.03	7,969	14,500	5,000	180,008,000	1,351,168,100,000
01/06/2012	7,969	0.00 ▼	-0.04	7,972	14,500	5,000	179,508,000	1,347,588,100,000
31/05/2012	7,972	-0.01 ▼	-0.09	7,979	14,500	5,000	178,438,000	1,339,754,100,000
30/05/2012	7,979	0.00 ▼	-0.05	7,983	14,500	5,000	176,748,000	1,327,654,100,000
29/05/2012	7,983	-0.01 ▼	-0.10	7,991	14,500	5,000	175,458,000	1,318,289,100,000
28/05/2012	7,991	-0.01 ▼	-0.09	7,998	14,500	5,000	173,578,000	1,304,569,100,000
27/05/2012	7,998	0.00 ▼	-0.03	8,000	14,500	5,000	172,088,000	1,293,935,100,000
26/05/2012	8,000	0.00 ▼	-0.01	8,001	14,500	5,000	171,638,000	1,290,720,100,000
25/05/2012	8,001	-0.01 ▼	-0.07	8,007	14,500	5,000	171,188,000	1,287,430,100,000
24/05/2012	8,007	-0.01 ▼	-0.07	8,013	14,500	5,000	169,808,000	1,277,456,100,000
23/05/2012	8,013	-0.01 ▼	-0.07	8,019	14,500	5,000	168,718,000	1,269,631,100,000
22/05/2012	8,019	0.00 ■■	0.00	8,019	14,500	5,000	167,938,000	1,264,077,100,000
21/05/2012	8,019	0.00 ▼	-0.02	8,021	14,500	5,000	167,748,000	1,262,687,100,000
20/05/2012	8,021	0.00 ▼	-0.02	8,023	14,500	5,000	167,658,000	1,262,003,100,000
19/05/2012	8,023	0.02 ▲	0.27	8,001	14,500	5,000	167,618,000	1,261,731,100,000
18/05/2012	8,001	-0.01 ▼	-0.14	8,012	14,500	5,000	167,908,000	1,263,757,100,000
17/05/2012	8,012	-0.01 ▼	-0.07	8,018	14,500	5,000	167,018,000	1,257,697,100,000
16/05/2012	8,018	-0.01 ▼	-0.06	8,023	14,500	5,000	166,028,000	1,250,642,100,000
15/05/2012	8,023	0.00 ▼	-0.01	8,024	14,500	5,000	165,736,000	1,248,643,500,000
14/05/2012	8,024	-0.01 ▼	-0.14	8,035	14,500	5,000	165,236,000	1,245,043,500,000
13/05/2012	8,035	0.00 ■■	0.00	8,035	14,500	5,000	163,516,000	1,232,911,500,000
12/05/2012	8,035	0.00 ▼	-0.04	8,038	14,500	5,000	163,516,000	1,232,911,500,000
11/05/2012	8,038	-0.01 ▼	-0.06	8,043	14,500	5,000	163,376,000	1,231,943,500,000
10/05/2012	8,043	-0.01 ▼	-0.14	8,054	14,500	5,000	162,286,000	1,224,100,500,000
09/05/2012	8,054	0.00 ▼	-0.05	8,058	14,500	5,000	160,786,000	1,213,508,500,000
08/05/2012	8,058	-0.01 ▼	-0.14	8,069	14,500	5,000	160,126,000	1,208,781,500,000
07/05/2012	8,069	-0.01 ▼	-0.10	8,077	14,500	5,000	158,926,000	1,200,357,500,000
06/05/2012	8,077	0.00 ■■	0.00	8,077	14,500	5,000	157,536,000	1,190,432,500,000
05/05/2012	8,077	0.00 ▼	-0.01	8,078	14,500	5,000	157,536,000	1,190,432,500,000
04/05/2012	8,078	-0.01 ▼	-0.11	8,087	14,500	5,000	157,486,000	1,190,097,500,000
03/05/2012	8,087	-0.01 ▼	-0.14	8,098	14,500	5,000	156,206,000	1,180,964,500,000
02/05/2012	8,098	-0.01 ▼	-0.11	8,107	14,500	5,000	155,726,000	1,177,712,500,000
01/05/2012	8,107	0.00 ▼	-0.04	8,110	14,500	5,000	154,276,000	1,167,481,500,000
30/04/2012	8,110	0.00 ▼	-0.02	8,112	14,500	5,000	154,196,000	1,166,923,500,000
29/04/2012	8,112	0.00 ▼	-0.02	8,114	14,500	5,000	153,776,000	1,163,869,500,000
28/04/2012	8,114	-0.01 ▼	-0.07	8,120	14,500	5,000	153,736,000	1,163,589,500,000
27/04/2012	8,120	-0.01 ▼	-0.11	8,129	14,500	5,000	153,216,000	1,159,919,500,000
26/04/2012	8,129	-0.07 ▼	-0.90	8,203	14,500	5,000	152,221,000	1,152,821,000,000
25/04/2012	8,203	-0.01 ▼	-0.13	8,214	14,500	5,000	159,661,000	1,222,712,000,000
24/04/2012	8,214	-0.01 ▼	-0.09	8,221	14,500	5,000	158,621,000	1,215,469,000,000
23/04/2012	8,221	-0.02 ▼	-0.27	8,243	14,500	5,000	157,491,000	1,207,110,000,000
22/04/2012	8,243	-0.01 ▼	-0.15	8,255	14,500	5,000	155,311,000	1,193,481,000,000
21/04/2012	8,255	-0.01 ▼	-0.06	8,260	14,500	5,000	154,211,000	1,185,811,000,000
20/04/2012	8,260	-0.01 ▼	-0.16	8,273	14,500	5,000	153,701,000	1,182,226,000,000
19/04/2012	8,273	-0.01 ▼	-0.08	8,280	14,500	5,000	153,461,000	1,180,601,000,000
18/04/2012	8,280	-0.01 ▼	-0.13	8,291	14,500	5,000	152,461,000	1,173,651,000,000
17/04/2012	8,291	-0.02 ▼	-0.20	8,308	14,500	5,000	151,361,000	1,165,915,000,000
16/04/2012	8,308	-0.02 ▼	-0.18	8,323	14,500	5,000	148,901,000	1,148,674,000,000
15/04/2012	8,323	-0.01 ▼	-0.10	8,331	14,500	5,000	147,321,000	1,137,773,000,000
14/04/2012	8,331	-0.01 ▼	-0.11	8,340	14,500	5,000	147,141,000	1,136,618,000,000
13/04/2012	8,340	0.02 ▲	0.29	8,316	14,500	5,000	146,231,000	1,130,308,000,000
12/04/2012	8,316	-0.01 ▼	-0.11	8,325	14,500	5,000	149,571,000	1,152,799,000,000
11/04/2012	8,325	0.01 ▲	0.12	8,315	14,500	5,000	148,751,000	1,147,039,000,000
10/04/2012	8,315	-0.02 ▼	-0.24	8,335	14,500	5,000	151,731,000	1,168,139,000,000
09/04/2012	8,335	-0.01 ▼	-0.12	8,345	14,500	5,000	148,951,000	1,150,558,000,000
08/04/2012	8,345	0.00 ■■	0.00	8,345	14,500	5,000	148,061,000	1,144,680,000,000
07/04/2012	8,345	-0.01 ▼	-0.06	8,350	14,500	5,000	148,061,000	1,144,680,000,000
06/04/2012	8,350	-0.01 ▼	-0.11	8,359	14,500	5,000	147,161,000	1,138,870,000,000
05/04/2012	8,359	-0.01 ▼	-0.06	8,364	14,500	5,000	146,641,000	1,135,789,000,000
04/04/2012	8,364	-0.01 ▼	-0.07	8,370	14,500	5,000	146,381,000	1,134,060,000,000
03/04/2012	8,370	-0.01 ▼	-0.12	8,380	14,500	5,000	145,931,000	1,131,180,000,000
02/04/2012	8,380	-0.01 ▼	-0.11	8,389	14,500	5,000	144,921,000	1,124,636,000,000
01/04/2012	8,389	-0.01 ▼	-0.08	8,396	14,500	5,000	143,971,000	1,118,626,000,000
31/03/2012	8,396	0.00 ▼	-0.05	8,400	14,500	5,000	143,321,000	1,114,466,000,000
30/03/2012	8,400	-0.01 ▼	-0.07	8,406	14,500	5,000	142,921,000	1,112,006,000,000
29/03/2012	8,406	0.00 ▼	-0.04	8,409	14,500	5,000	142,021,000	1,106,316,000,000
28/03/2012	8,409	-0.01 ▼	-0.10	8,417	14,500	5,000	141,471,000	1,102,721,000,000
27/03/2012	8,417	-0.01 ▼	-0.12	8,427	14,500	5,000	141,001,000	1,099,851,000,000
26/03/2012	8,427	0.00 ▼	-0.01	8,428	14,500	5,000	140,031,000	1,093,611,000,000
25/03/2012	8,428	0.00 ■■	0.00	8,428	14,500	5,000	139,731,000	1,091,511,000,000
24/03/2012	8,428	-0.01 ▼	-0.06	8,433	14,500	5,000	139,731,000	1,091,511,000,000
23/03/2012	8,433	-0.01 ▼	-0.13	8,444	14,500	5,000	139,031,000	1,086,811,000,000
22/03/2012	8,444	-0.01 ▼	-0.07	8,450	14,500	5,000	138,493,000	1,083,532,000,000
21/03/2012	8,450	0.00 ▼	-0.04	8,453	14,500	5,000	137,683,000	1,078,272,000,000
20/03/2012	8,453	-0.01 ▼	-0.08	8,460	14,500	5,000	137,563,000	1,077,377,000,000
19/03/2012	8,460	-0.01 ▼	-0.11	8,469	14,500	5,000	136,653,000	1,071,617,000,000
18/03/2012	8,469	-0.01 ▼	-0.09	8,477	14,500	5,000	134,183,000	1,054,352,000,000
17/03/2012	8,477	0.00 ▼	-0.05	8,481	14,500	5,000	133,183,000	1,047,672,000,000
16/03/2012	8,481	-0.01 ▼	-0.12	8,491	14,500	5,000	132,783,000	1,045,152,000,000
15/03/2012	8,491	0.00 ▼	-0.05	8,495	14,500	5,000	130,664,000	1,030,449,000,000
14/03/2012	8,495	-0.01 ▼	-0.09	8,503	14,500	5,000	130,264,000	1,027,889,000,000
13/03/2012	8,503	-0.01 ▼	-0.12	8,513	14,500	5,000	129,209,000	1,020,594,000,000
12/03/2012	8,513	0.00 ▼	-0.01	8,514	14,500	5,000	127,904,000	1,011,739,000,000
11/03/2012	8,514	0.00 ▼	-0.02	8,516	14,500	5,000	127,604,000	1,009,339,000,000
10/03/2012	8,516	0.00 ▼	-0.01	8,517	14,500	5,000	127,054,000	1,005,239,000,000
09/03/2012	8,517	-0.15 ▼	-1.72	8,666	14,500	5,000	126,554,000	1,001,489,000,000
08/03/2012	8,666	-0.03 ▼	-0.36	8,697	14,500	5,000	154,004,000	1,254,579,000,000
07/03/2012	8,697	0.00 ▼	-0.01	8,698	14,500	5,000	181,104,000	1,493,939,000,000
06/03/2012	8,698	-0.01 ▼	-0.09	8,706	14,500	5,000	180,904,000	1,492,479,000,000
05/03/2012	8,706	0.00 ▼	-0.02	8,708	14,500	5,000	179,764,000	1,485,169,000,000
04/03/2012	8,708	-0.01 ▼	-0.09	8,716	14,500	5,000	179,644,000	1,484,255,000,000
03/03/2012	8,716	0.00 ■■	0.00	8,716	14,500	5,000	177,605,000	1,470,657,000,000
02/03/2012	8,716	-0.01 ▼	-0.08	8,723	14,500	5,000	177,555,000	1,470,282,000,000
01/03/2012	8,723	-0.01 ▼	-0.06	8,728	14,500	5,000	176,085,000	1,460,347,000,000
29/02/2012	8,728	0.00 ▼	-0.02	8,730	14,500	5,000	175,715,000	1,457,667,000,000
28/02/2012	8,730	0.00 ▼	-0.01	8,731	14,500	5,000	175,185,000	1,453,951,000,000
27/02/2012	8,731	0.00 ▼	-0.01	8,732	14,500	5,000	175,035,000	1,452,901,000,000
26/02/2012	8,732	0.00 ▼	-0.01	8,733	14,500	5,000	174,535,000	1,449,151,000,000
25/02/2012	8,733	0.00 ■■	0.00	8,733	14,500	5,000	174,485,000	1,448,766,000,000
24/02/2012	8,733	0.00 ▼	-0.03	8,736	14,500	5,000	174,485,000	1,448,766,000,000
23/02/2012	8,736	0.00 ▼	-0.03	8,739	14,500	5,000	174,035,000	1,445,721,000,000
22/02/2012	8,739	-0.01 ▼	-0.10	8,748	14,500	5,000	173,635,000	1,443,061,000,000
21/02/2012	8,748	0.00 ▼	-0.05	8,752	14,500	5,000	172,135,000	1,432,866,000,000
20/02/2012	8,752	0.00 ▼	-0.03	8,755	14,500	5,000	171,585,000	1,429,156,000,000
19/02/2012	8,755	0.00 ■■	0.00	8,755	14,500	5,000	170,885,000	1,424,236,000,000
18/02/2012	8,755	0.00 ▼	-0.01	8,756	14,500	5,000	170,885,000	1,424,236,000,000
17/02/2012	8,756	-0.01 ▼	-0.06	8,761	14,500	5,000	170,735,000	1,423,186,000,000
16/02/2012	8,761	-0.01 ▼	-0.06	8,766	14,500	5,000	170,035,000	1,418,426,000,000
15/02/2012	8,766	-0.01 ▼	-0.08	8,773	14,500	5,000	169,135,000	1,412,136,000,000
14/02/2012	8,773	-0.01 ▼	-0.08	8,780	14,500	5,000	168,135,000	1,405,396,000,000
13/02/2012	8,780	-0.01 ▼	-0.07	8,786	14,500	5,000	167,235,000	1,399,326,000,000
12/02/2012	8,786	0.00 ▼	-0.02	8,788	14,500	5,000	166,135,000	1,391,666,000,000
11/02/2012	8,788	0.00 ▼	-0.03	8,791	14,500	5,000	165,735,000	1,389,006,000,000
10/02/2012	8,791	-0.01 ▼	-0.07	8,797	14,500	5,000	165,175,000	1,385,061,000,000
09/02/2012	8,797	-0.01 ▼	-0.06	8,802	14,500	5,000	164,075,000	1,377,561,000,000
08/02/2012	8,802	-0.01 ▼	-0.11	8,812	14,500	5,000	163,195,000	1,371,281,000,000
07/02/2012	8,812	-0.01 ▼	-0.12	8,823	14,500	5,000	161,595,000	1,360,471,000,000
06/02/2012	8,823	-0.01 ▼	-0.06	8,828	14,500	5,000	160,495,000	1,353,971,000,000
05/02/2012	8,828	0.00 ■■	0.00	8,828	14,500	5,000	160,095,000	1,351,731,000,000
04/02/2012	8,828	0.00 ▼	-0.01	8,829	14,500	5,000	160,095,000	1,351,731,000,000
03/02/2012	8,829	-0.01 ▼	-0.09	8,837	14,500	5,000	159,945,000	1,350,636,000,000
02/02/2012	8,837	-0.01 ▼	-0.10	8,846	14,500	5,000	158,845,000	1,343,636,000,000
01/02/2012	8,846	0.00 ▼	-0.05	8,850	14,500	5,000	158,045,000	1,339,156,000,000
31/01/2012	8,850	0.00 ■■	0.00	8,850	14,500	5,000	157,645,000	1,336,756,000,000
30/01/2012	8,850	-0.01 ▼	-0.10	8,859	14,500	5,000	157,645,000	1,336,756,000,000
29/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
28/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
27/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
26/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
25/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
24/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
23/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
22/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
21/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
20/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
19/01/2012	8,859	0.00 ■■	0.00	8,859	14,500	5,000	156,845,000	1,331,906,000,000
18/01/2012	8,859	0.00 ▼	-0.05	8,863	14,500	5,000	156,845,000	1,331,906,000,000
17/01/2012	8,863	-0.01 ▼	-0.06	8,868	14,500	5,000	156,225,000	1,327,662,000,000
16/01/2012	8,868	0.00 ▼	-0.01	8,869	14,500	5,000	155,725,000	1,324,282,000,000
15/01/2012	8,869	0.00 ▼	-0.05	8,873	14,500	5,000	155,675,000	1,323,957,000,000
14/01/2012	8,873	0.00 ■■	0.00	8,873	14,500	5,000	155,475,000	1,322,657,000,000
13/01/2012	8,873	-0.01 ▼	-0.07	8,879	14,500	5,000	155,475,000	1,322,657,000,000
12/01/2012	8,879	-0.01 ▼	-0.09	8,887	14,500	5,000	154,675,000	1,317,377,000,000
11/01/2012	8,887	0.00 ▼	-0.03	8,890	14,500	5,000	153,545,000	1,309,792,000,000
10/01/2012	8,890	0.00 ▼	-0.04	8,894	14,500	5,000	152,995,000	1,305,967,000,000
09/01/2012	8,894	0.00 ▼	-0.03	8,897	14,500	5,000	152,765,000	1,304,522,000,000
08/01/2012	8,897	0.00 ▼	-0.03	8,900	14,500	5,000	152,365,000	1,301,882,000,000
07/01/2012	8,900	0.00 ▼	-0.03	8,903	14,500	5,000	151,815,000	1,298,057,000,000
06/01/2012	8,903	0.00 ▼	-0.04	8,907	14,500	5,000	151,735,000	1,297,617,000,000
05/01/2012	8,907	0.00 ▼	-0.04	8,911	14,500	5,000	150,835,000	1,291,477,000,000
04/01/2012	8,911	0.00 ▼	-0.04	8,915	14,500	5,000	150,035,000	1,285,877,000,000
03/01/2012	8,915	-0.01 ▼	-0.09	8,923	14,500	5,000	149,185,000	1,279,952,000,000
02/01/2012	8,923	0.00 ■■	0.00	8,923	14,500	5,000	147,885,000	1,271,272,000,000
01/01/2012	8,923	0.00 ■■	0.00	8,923	14,500	5,000	147,885,000	1,271,272,000,000
31/12/2011	8,923	0.00 ■■	0.00	8,923	14,500	5,000	147,885,000	1,271,272,000,000
30/12/2011	8,923	0.00 ▼	-0.02	8,925	14,500	5,000	147,885,000	1,271,272,000,000
29/12/2011	8,925	-0.01 ▼	-0.07	8,931	14,500	5,000	147,385,000	1,267,872,000,000
28/12/2011	8,931	-0.01 ▼	-0.10	8,940	14,500	5,000	146,895,000	1,264,737,000,000
27/12/2011	8,940	0.01 ▲	0.06	8,935	14,500	5,000	145,865,000	1,257,904,000,000
26/12/2011	8,935	-0.01 ▼	-0.08	8,942	14,500	5,000	146,465,000	1,261,904,000,000
25/12/2011	8,942	0.00 ▼	-0.02	8,944	14,500	5,000	145,615,000	1,256,239,000,000
24/12/2011	8,944	0.00 ▼	-0.04	8,948	14,500	5,000	145,465,000	1,255,234,000,000
23/12/2011	8,948	-0.01 ▼	-0.09	8,956	14,500	5,000	145,015,000	1,252,209,000,000
22/12/2011	8,956	0.00 ▼	-0.04	8,960	14,500	5,000	143,695,000	1,243,269,000,000
21/12/2011	8,960	-0.01 ▼	-0.06	8,965	14,500	5,000	142,995,000	1,238,569,000,000
20/12/2011	8,965	0.11 ▲	1.27	8,853	14,500	5,000	142,095,000	1,232,529,000,000
19/12/2011	8,853	-0.01 ▼	-0.07	8,859	14,500	5,000	257,500,000	2,173,517,000,000
18/12/2011	8,859	0.00 ▼	-0.03	8,862	14,500	5,000	256,450,000	2,166,552,000,000
17/12/2011	8,862	0.00 ▼	-0.02	8,864	14,500	5,000	255,900,000	2,162,907,000,000
16/12/2011	8,864	0.00 ▼	-0.05	8,868	14,500	5,000	255,350,000	2,159,232,000,000
15/12/2011	8,868	-0.01 ▼	-0.07	8,874	14,500	5,000	254,300,000	2,152,217,000,000
14/12/2011	8,874	0.00 ▼	-0.01	8,875	14,500	5,000	255,845,000	2,168,288,500,000
13/12/2011	8,875	-0.01 ▼	-0.07	8,881	14,500	5,000	255,345,000	2,165,038,500,000
12/12/2011	8,881	0.00 ▼	-0.05	8,885	14,500	5,000	253,995,000	2,156,058,500,000
11/12/2011	8,885	0.00 ▼	-0.02	8,887	14,500	5,000	253,745,000	2,154,378,500,000
10/12/2011	8,887	0.00 ▼	-0.02	8,889	14,500	5,000	253,345,000	2,151,738,500,000
09/12/2011	8,889	0.00 ▼	-0.03	8,892	14,500	5,000	252,945,000	2,149,098,500,000
08/12/2011	8,892	-0.01 ▼	-0.07	8,898	14,500	5,000	252,045,000	2,143,108,500,000
07/12/2011	8,898	-0.01 ▼	-0.06	8,903	14,500	5,000	250,867,000	2,135,329,500,000
06/12/2011	8,903	-0.01 ▼	-0.07	8,909	14,500	5,000	250,352,000	2,131,982,000,000
05/12/2011	8,909	0.00 ▼	-0.02	8,911	14,500	5,000	248,902,000	2,122,477,000,000
04/12/2011	8,911	0.00 ▲	0.01	8,910	14,500	5,000	248,302,000	2,118,647,000,000
03/12/2011	8,910	0.06 ▲	0.66	8,852	14,500	5,000	247,902,000	2,115,997,000,000
02/12/2011	8,852	-0.01 ▼	-0.08	8,859	14,500	5,000	254,952,000	2,165,437,000,000
01/12/2011	8,859	-0.01 ▼	-0.07	8,865	14,500	5,000	254,052,000	2,159,722,000,000
30/11/2011	8,865	-0.01 ▼	-0.06	8,870	14,500	5,000	253,152,000	2,154,082,000,000
29/11/2011	8,870	0.00 ▼	-0.03	8,873	14,500	5,000	252,296,000	2,148,430,800,000
28/11/2011	8,873	-0.01 ▼	-0.07	8,879	14,500	5,000	252,119,000	2,147,407,300,000
27/11/2011	8,879	0.00 ▼	-0.05	8,883	14,500	5,000	251,403,000	2,142,949,300,000
26/11/2011	8,883	0.00 ▼	-0.02	8,885	14,500	5,000	250,703,000	2,138,409,300,000
25/11/2011	8,885	0.06 ▲	0.68	8,825	14,500	5,000	250,553,000	2,137,424,300,000
24/11/2011	8,825	-0.01 ▼	-0.06	8,830	14,500	5,000	257,188,000	2,183,445,800,000
23/11/2011	8,830	-0.01 ▼	-0.10	8,839	14,500	5,000	256,238,000	2,177,430,800,000
22/11/2011	8,839	0.00 ▼	-0.03	8,842	14,500	5,000	255,198,000	2,171,225,800,000
21/11/2011	8,842	-0.01 ▼	-0.06	8,847	14,500	5,000	254,598,000	2,167,175,800,000
20/11/2011	8,847	0.00 ▼	-0.01	8,848	14,500	5,000	254,209,000	2,164,736,300,000
19/11/2011	8,848	0.00 ▼	-0.02	8,850	14,500	5,000	253,709,000	2,161,236,300,000
18/11/2011	8,850	0.00 ▼	-0.05	8,854	14,500	5,000	253,509,000	2,159,886,300,000
17/11/2011	8,854	0.00 ▼	-0.03	8,857	14,500	5,000	252,804,000	2,155,328,300,000
16/11/2011	8,857	0.00 ▼	-0.01	8,858	14,500	5,000	251,904,000	2,149,318,300,000
15/11/2011	8,858	-0.01 ▼	-0.08	8,865	14,500	5,000	251,704,000	2,147,818,300,000
14/11/2011	8,865	-0.01 ▼	-0.11	8,875	14,500	5,000	252,074,000	2,151,708,300,000
13/11/2011	8,875	0.00 ▼	-0.01	8,876	14,500	5,300	250,524,000	2,141,298,300,000
12/11/2011	8,876	0.00 ▼	-0.01	8,877	14,500	5,300	250,024,000	2,137,298,300,000
11/11/2011	8,877	0.00 ▼	-0.05	8,881	14,500	5,300	249,624,000	2,134,498,300,000
10/11/2011	8,881	-0.01 ▼	-0.06	8,886	14,500	5,300	248,724,000	2,128,148,300,000
09/11/2011	8,886	0.00 ▼	-0.03	8,889	14,500	5,300	247,984,000	2,122,968,300,000
08/11/2011	8,889	0.00 ▼	-0.04	8,893	14,500	5,300	247,254,000	2,117,558,300,000
07/11/2011	8,893	-0.01 ▼	-0.09	8,901	14,500	5,300	245,794,000	2,106,698,300,000
06/11/2011	8,901	0.00 ▼	-0.01	8,902	14,500	5,300	243,994,000	2,093,468,300,000
05/11/2011	8,902	0.00 ■■	0.00	8,902	14,500	5,300	243,594,000	2,090,508,300,000
04/11/2011	8,902	0.00 ▼	-0.02	8,904	14,500	5,300	243,594,000	2,090,508,300,000
03/11/2011	8,904	0.00 ▼	-0.04	8,908	14,500	5,300	243,304,000	2,088,218,300,000
02/11/2011	8,908	0.00 ▼	-0.03	8,911	14,500	5,300	242,204,000	2,080,178,300,000
01/11/2011	8,911	-0.01 ▼	-0.07	8,917	14,500	5,300	241,354,000	2,073,798,300,000
31/10/2011	8,917	0.00 ▼	-0.01	8,918	14,500	5,300	239,574,000	2,060,528,300,000
30/10/2011	8,918	0.00 ▼	-0.01	8,919	14,500	5,300	239,374,000	2,059,128,300,000
29/10/2011	8,919	0.00 ▼	-0.03	8,922	14,500	5,300	239,294,000	2,058,528,300,000
28/10/2011	8,922	-0.01 ▼	-0.08	8,929	14,500	5,300	238,784,000	2,054,838,300,000
27/10/2011	8,929	0.00 ▼	-0.04	8,933	14,500	5,300	238,227,000	2,051,066,300,000
26/10/2011	8,933	-0.01 ▼	-0.08	8,940	14,500	5,300	237,792,000	2,047,936,300,000
25/10/2011	8,940	-0.01 ▼	-0.15	8,953	14,500	5,300	235,792,000	2,033,036,300,000
24/10/2011	8,953	-0.01 ▼	-0.09	8,961	14,500	5,300	233,342,000	2,015,386,300,000
23/10/2011	8,961	0.00 ▼	-0.02	8,963	14,500	5,300	232,082,000	2,006,326,300,000
22/10/2011	8,963	0.00 ▼	-0.02	8,965	14,500	5,300	231,282,000	2,000,426,300,000
21/10/2011	8,965	-0.01 ▼	-0.06	8,970	14,500	5,300	231,022,000	1,998,416,300,000
20/10/2011	8,970	-0.01 ▼	-0.08	8,977	14,500	5,300	230,477,000	1,994,459,300,000
19/10/2011	8,977	-0.01 ▼	-0.10	8,986	14,500	5,300	229,077,000	1,984,249,300,000
18/10/2011	8,986	-0.01 ▼	-0.06	8,991	14,500	5,300	227,527,000	1,973,119,300,000
17/10/2011	8,991	-0.02 ▼	-0.17	9,006	14,500	5,300	226,717,000	1,966,939,300,000
16/10/2011	9,006	0.00 ▼	-0.02	9,008	14,500	5,300	224,679,000	1,952,191,300,000
15/10/2011	9,008	0.00 ■■	0.00	9,008	14,500	5,300	223,779,000	1,945,291,300,000
14/10/2011	9,008	-0.01 ▼	-0.10	9,017	14,500	5,300	223,779,000	1,945,291,300,000
13/10/2011	9,017	-0.01 ▼	-0.12	9,028	14,500	5,300	222,399,000	1,935,297,300,000
12/10/2011	9,028	-0.01 ▼	-0.09	9,036	14,500	5,300	220,649,000	1,922,747,300,000
11/10/2011	9,036	-0.02 ▼	-0.19	9,053	14,500	5,300	219,029,000	1,911,027,300,000
10/10/2011	9,053	-0.02 ▼	-0.24	9,075	14,500	5,300	217,359,000	1,899,397,300,000
09/10/2011	9,075	0.00 ▼	-0.03	9,078	14,500	5,300	214,759,000	1,881,217,300,000
08/10/2011	9,078	0.00 ▲	0.01	9,077	14,500	5,300	214,279,000	1,877,877,300,000
07/10/2011	9,077	-0.01 ▼	-0.14	9,090	14,500	5,300	214,329,000	1,878,242,300,000
06/10/2011	9,090	-0.02 ▼	-0.18	9,106	14,500	5,300	212,159,000	1,862,887,300,000
05/10/2011	9,106	-0.02 ▼	-0.19	9,123	14,500	5,300	210,974,000	1,856,187,300,000
04/10/2011	9,123	-0.01 ▼	-0.07	9,129	14,500	5,300	209,244,000	1,844,412,300,000
03/10/2011	9,129	-0.01 ▼	-0.09	9,137	14,500	5,300	208,694,000	1,840,627,300,000
02/10/2011	9,137	-0.01 ▼	-0.05	9,142	14,500	5,300	207,814,000	1,834,667,300,000
01/10/2011	9,142	0.00 ▼	-0.03	9,145	14,500	5,300	207,114,000	1,829,967,300,000
30/09/2011	9,145	-0.01 ▼	-0.08	9,152	14,500	5,300	207,114,000	1,830,862,300,000
29/09/2011	9,152	-0.01 ▼	-0.12	9,163	14,500	5,300	206,164,000	1,824,437,300,000
28/09/2011	9,163	-0.01 ▼	-0.13	9,175	14,500	5,300	204,684,000	1,814,447,300,000
27/09/2011	9,175	-0.01 ▼	-0.08	9,182	14,500	5,300	202,784,000	1,801,432,300,000
26/09/2011	9,182	-0.01 ▼	-0.13	9,194	14,500	5,300	201,639,000	1,793,694,800,000
25/09/2011	9,194	0.00 ▼	-0.02	9,196	14,500	5,300	200,984,000	1,789,460,300,000
24/09/2011	9,196	0.00 ▼	-0.03	9,199	14,500	5,300	200,834,000	1,788,520,300,000
23/09/2011	9,199	0.00 ▲	0.02	9,197	14,500	5,300	200,434,000	1,785,980,300,000
22/09/2011	9,197	-0.01 ▼	-0.13	9,209	14,500	5,300	200,354,000	1,785,349,300,000
21/09/2011	9,209	-0.02 ▼	-0.20	9,227	14,500	5,300	198,324,000	1,771,874,300,000
20/09/2011	9,227	-0.02 ▼	-0.19	9,245	14,500	5,300	197,049,000	1,764,070,800,000
19/09/2011	9,245	-0.01 ▼	-0.09	9,253	14,500	5,300	195,044,000	1,750,588,300,000
18/09/2011	9,253	0.00 ▼	-0.01	9,254	14,500	5,300	193,819,000	1,742,325,800,000
17/09/2011	9,254	-0.01 ▼	-0.08	9,261	14,500	5,300	193,639,000	1,741,065,800,000
16/09/2011	9,261	-0.01 ▼	-0.13	9,273	14,500	5,300	192,659,000	1,734,765,800,000
15/09/2011	9,273	-0.01 ▼	-0.11	9,283	14,500	5,300	190,859,000	1,722,915,800,000
14/09/2011	9,283	-0.01 ▼	-0.15	9,297	14,500	5,300	189,714,000	1,715,403,300,000
13/09/2011	9,297	-0.01 ▼	-0.10	9,306	14,500	5,300	188,524,000	1,707,593,300,000
12/09/2011	9,306	-0.01 ▼	-0.08	9,313	14,500	5,300	187,444,000	1,700,493,300,000
11/09/2011	9,313	0.00 ▼	-0.02	9,315	14,500	5,300	186,749,000	1,696,170,800,000
10/09/2011	9,315	-0.01 ▼	-0.08	9,322	14,500	5,300	186,349,000	1,693,550,800,000
09/09/2011	9,322	-0.01 ▼	-0.06	9,328	14,500	5,300	185,549,000	1,688,490,800,000
08/09/2011	9,328	-0.01 ▼	-0.10	9,337	14,500	5,300	184,849,000	1,683,740,800,000
07/09/2011	9,337	-0.01 ▼	-0.11	9,347	14,500	5,300	184,184,000	1,679,633,300,000
06/09/2011	9,347	-0.01 ▼	-0.12	9,358	14,500	5,500	183,594,000	1,676,613,300,000
05/09/2011	9,358	-0.01 ▼	-0.10	9,367	14,500	5,500	182,699,000	1,670,770,800,000
04/09/2011	9,367	0.00 ▼	-0.04	9,371	14,500	5,500	181,904,000	1,665,464,300,000
03/09/2011	9,371	0.04 ▲	0.42	9,332	14,500	5,500	181,404,000	1,662,074,300,000
02/09/2011	9,332	-0.01 ▼	-0.05	9,337	14,500	5,500	189,204,000	1,732,179,300,000
01/09/2011	9,337	-0.01 ▼	-0.06	9,343	14,500	5,500	188,604,000	1,728,259,300,000
31/08/2011	9,343	-0.01 ▼	-0.11	9,353	14,500	5,500	187,879,000	1,723,461,800,000
30/08/2011	9,353	-0.01 ▼	-0.07	9,360	14,500	5,500	188,879,000	1,735,086,800,000
29/08/2011	9,360	-0.01 ▼	-0.11	9,370	14,500	5,500	188,159,000	1,730,279,800,000
28/08/2011	9,370	-0.01 ▼	-0.06	9,376	14,500	5,500	187,179,000	1,723,849,800,000
27/08/2011	9,376	0.00 ▼	-0.04	9,380	14,500	5,500	186,579,000	1,719,909,800,000
26/08/2011	9,380	-0.01 ▼	-0.10	9,389	14,500	5,500	186,329,000	1,718,234,800,000
25/08/2011	9,389	-0.01 ▼	-0.11	9,399	14,500	5,500	185,809,000	1,714,719,800,000
24/08/2011	9,399	-0.01 ▼	-0.06	9,405	14,500	5,500	185,059,000	1,710,024,800,000
23/08/2011	9,405	-0.01 ▼	-0.07	9,412	14,500	5,500	184,509,000	1,706,534,800,000
22/08/2011	9,412	-0.01 ▼	-0.14	9,425	14,500	5,500	183,824,000	1,702,096,800,000
21/08/2011	9,425	0.00 ▼	-0.03	9,428	14,500	5,500	182,624,000	1,694,446,800,000
20/08/2011	9,428	0.00 ▼	-0.01	9,429	14,500	5,500	182,524,000	1,693,766,800,000
19/08/2011	9,429	-0.01 ▼	-0.13	9,441	14,500	5,500	182,424,000	1,693,066,800,000
18/08/2011	9,441	-0.02 ▼	-0.17	9,457	14,500	5,500	181,524,000	1,687,156,800,000
17/08/2011	9,457	-0.02 ▼	-0.17	9,473	14,500	5,500	180,224,000	1,678,876,800,000
16/08/2011	9,473	-0.01 ▼	-0.15	9,487	14,500	5,500	178,664,000	1,668,836,800,000
15/08/2011	9,487	-0.01 ▼	-0.13	9,499	14,500	5,500	177,529,000	1,661,553,800,000
14/08/2011	9,499	-0.01 ▼	-0.09	9,508	14,500	5,500	176,539,000	1,655,097,800,000
13/08/2011	9,508	-0.01 ▼	-0.05	9,513	14,500	5,500	175,639,000	1,649,277,800,000
12/08/2011	9,513	-0.01 ▼	-0.06	9,519	14,500	5,500	175,139,000	1,646,137,800,000
11/08/2011	9,519	-0.01 ▼	-0.08	9,527	14,500	5,600	174,769,000	1,643,824,300,000
10/08/2011	9,527	-0.01 ▼	-0.12	9,538	14,500	5,600	174,069,000	1,639,304,300,000
09/08/2011	9,538	-0.01 ▼	-0.15	9,552	14,500	5,600	172,464,000	1,628,746,300,000
08/08/2011	9,552	-0.02 ▼	-0.19	9,570	14,500	5,600	170,944,000	1,618,488,300,000
07/08/2011	9,570	0.00 ▼	-0.01	9,571	14,500	5,600	169,809,000	1,610,262,800,000
06/08/2011	9,571	0.00 ▼	-0.01	9,572	14,500	5,600	169,759,000	1,609,862,800,000
05/08/2011	9,572	-0.01 ▼	-0.06	9,578	14,500	5,600	169,579,000	1,608,422,800,000
04/08/2011	9,578	-0.02 ▼	-0.19	9,596	14,500	5,600	168,599,000	1,601,252,800,000
03/08/2011	9,596	-0.01 ▼	-0.10	9,606	14,500	5,600	166,739,000	1,588,312,800,000
02/08/2011	9,606	-0.02 ▼	-0.20	9,625	14,500	5,600	165,339,000	1,577,482,800,000
01/08/2011	9,625	-0.01 ▼	-0.13	9,638	14,500	5,600	163,399,000	1,563,522,800,000
31/07/2011	9,638	-0.01 ▼	-0.15	9,652	14,500	5,600	162,139,000	1,554,162,800,000
30/07/2011	9,652	0.00 ▼	-0.03	9,655	14,500	5,600	160,989,000	1,546,572,800,000
29/07/2011	9,655	-0.02 ▼	-0.17	9,671	14,500	5,600	160,789,000	1,545,302,800,000
28/07/2011	9,671	-0.01 ▼	-0.07	9,678	14,500	5,600	159,689,000	1,537,867,800,000
27/07/2011	9,678	-0.02 ▼	-0.18	9,695	14,500	5,600	159,089,000	1,534,127,800,000
26/07/2011	9,695	-0.01 ▼	-0.06	9,701	14,500	6,000	158,039,000	1,527,227,800,000
25/07/2011	9,701	0.00 ▼	-0.04	9,705	14,500	6,000	157,689,000	1,524,722,800,000
24/07/2011	9,705	-0.01 ▼	-0.05	9,710	14,500	6,000	157,529,000	1,523,543,800,000
23/07/2011	9,710	-0.01 ▼	-0.06	9,716	14,500	6,000	157,279,000	1,521,938,800,000
22/07/2011	9,716	0.00 ▼	-0.04	9,720	14,500	6,000	156,779,000	1,518,798,800,000
21/07/2011	9,720	-0.01 ▼	-0.06	9,726	14,500	6,000	156,669,000	1,517,923,800,000
20/07/2011	9,726	-0.01 ▼	-0.09	9,735	14,500	6,000	156,119,000	1,514,348,800,000
19/07/2011	9,735	-0.01 ▼	-0.10	9,745	14,500	6,200	155,219,000	1,507,698,800,000
18/07/2011	9,745	0.00 ▼	-0.03	9,748	14,500	6,800	154,439,000	1,502,144,800,000
17/07/2011	9,748	0.00 ▼	-0.03	9,751	14,500	6,800	154,179,000	1,499,939,800,000
16/07/2011	9,751	0.00 ▼	-0.03	9,754	14,500	6,800	153,929,000	1,497,969,800,000
15/07/2011	9,754	-0.01 ▼	-0.09	9,763	14,500	7,000	173,619,000	1,655,439,800,000
14/07/2011	9,763	-0.01 ▼	-0.05	9,768	14,500	7,200	153,159,000	1,491,829,800,000
13/07/2011	9,768	-0.01 ▼	-0.06	9,774	14,500	7,200	152,839,000	1,489,329,800,000
12/07/2011	9,774	0.00 ▼	-0.01	9,775	14,500	7,300	152,489,000	1,486,589,800,000
11/07/2011	9,775	0.00 ▼	-0.01	9,776	14,500	7,300	152,369,000	1,485,449,800,000
10/07/2011	9,776	0.00 ■■	0.00	9,776	14,500	7,300	152,349,000	1,485,299,800,000
09/07/2011	9,776	0.00 ■■	0.00	9,776	14,500	7,300	152,349,000	1,485,299,800,000
08/07/2011	9,776	0.00 ■■	0.00	9,776	14,500	7,300	152,349,000	1,485,299,800,000
07/07/2011	9,776	0.00 ▼	-0.02	9,778	14,500	7,300	152,099,000	1,482,839,800,000
06/07/2011	9,778	0.00 ▼	-0.02	9,780	14,500	7,300	151,799,000	1,480,009,800,000
05/07/2011	9,780	0.00 ▼	-0.03	9,783	14,500	7,300	151,219,000	1,474,574,800,000
04/07/2011	9,783	0.00 ▼	-0.03	9,786	14,500	7,300	150,829,000	1,471,009,800,000
03/07/2011	9,786	0.00 ▼	-0.02	9,788	14,500	7,300	150,399,000	1,467,109,800,000
02/07/2011	9,788	0.00 ▼	-0.01	9,789	14,500	7,400	150,349,000	1,466,744,800,000
01/07/2011	9,789	0.00 ▼	-0.02	9,791	14,500	7,400	150,199,000	1,465,544,800,000
30/06/2011	9,791	0.00 ▼	-0.04	9,795	14,500	7,400	149,949,000	1,463,334,800,000
29/06/2011	9,795	0.00 ▼	-0.04	9,799	14,500	7,400	149,219,000	1,457,145,300,000
28/06/2011	9,799	0.00 ▼	-0.04	9,803	14,500	7,400	148,364,000	1,449,525,300,000
27/06/2011	9,803	0.00 ▼	-0.02	9,805	14,500	7,400	147,934,000	1,445,848,300,000
26/06/2011	9,805	0.00 ▼	-0.01	9,806	14,500	7,400	147,629,000	1,443,024,300,000
25/06/2011	9,806	0.00 ■■	0.00	9,806	14,500	7,500	147,579,000	1,442,654,300,000
24/06/2011	9,806	0.00 ▲	0.01	9,805	14,500	7,500	147,529,000	1,442,154,300,000
23/06/2011	9,805	0.00 ▼	-0.02	9,807	14,500	7,500	147,324,000	1,440,067,800,000
22/06/2011	9,807	-0.01 ▼	-0.05	9,812	14,500	7,500	146,374,000	1,431,812,800,000
21/06/2011	9,812	0.00 ▼	-0.01	9,813	14,500	7,500	145,599,000	1,424,911,800,000
20/06/2011	9,813	-0.01 ▼	-0.07	9,820	14,500	7,500	145,549,000	1,424,521,800,000
19/06/2011	9,820	0.00 ▼	-0.01	9,821	14,500	7,500	144,344,000	1,414,017,800,000
18/06/2011	9,821	0.00 ■■	0.00	9,821	14,500	7,500	143,944,000	1,410,617,800,000
17/06/2011	9,821	-0.01 ▼	-0.06	9,827	14,500	7,500	143,944,000	1,410,617,800,000
16/06/2011	9,827	0.00 ▼	-0.04	9,831	14,500	7,500	143,099,000	1,403,137,800,000
15/06/2011	9,831	0.00 ▼	-0.01	9,832	14,500	7,800	142,164,000	1,395,317,800,000
14/06/2011	9,832	0.00 ▼	-0.01	9,833	14,500	7,800	141,484,000	1,388,967,800,000
13/06/2011	9,833	0.00 ▼	-0.04	9,837	14,500	7,800	140,004,000	1,374,987,800,000
12/06/2011	9,837	0.00 ■■	0.00	9,837	14,500	7,800	138,954,000	1,365,307,800,000
11/06/2011	9,837	0.02 ▲	0.24	9,813	14,500	7,800	138,954,000	1,365,307,800,000
10/06/2011	9,813	0.00 ▼	-0.01	9,814	14,500	7,600	148,844,000	1,458,990,800,000
09/06/2011	9,814	0.00 ▼	-0.04	9,818	14,500	7,600	148,194,000	1,452,720,800,000
08/06/2011	9,818	-0.03 ▼	-0.29	9,847	14,500	7,600	147,244,000	1,444,090,800,000
07/06/2011	9,847	0.00 ▼	-0.02	9,849	14,500	7,600	148,744,000	1,461,450,800,000
06/06/2011	9,849	0.00 ▼	-0.01	9,850	14,500	7,600	148,124,000	1,455,630,800,000
05/06/2011	9,850	0.00 ■■	0.00	9,850	14,500	7,600	147,524,000	1,450,000,800,000
04/06/2011	9,850	0.00 ■■	0.00	9,850	14,500	7,600	147,524,000	1,450,000,800,000
03/06/2011	9,850	0.00 ▼	-0.01	9,851	14,500	7,600	147,524,000	1,450,000,800,000
02/06/2011	9,851	0.00 ▼	-0.01	9,852	14,500	7,600	146,874,000	1,443,720,800,000
01/06/2011	9,852	0.00 ■■	0.00	9,852	14,500	7,600	146,184,000	1,437,200,800,000
31/05/2011	9,852	0.00 ▲	0.02	9,850	14,500	7,600	146,134,000	1,436,650,800,000
30/05/2011	9,850	0.00 ▼	-0.04	9,854	14,500	7,600	145,614,000	1,431,410,800,000
29/05/2011	9,854	0.00 ■■	0.00	9,854	14,500	7,600	144,854,000	1,424,580,800,000
28/05/2011	9,854	0.00 ▲	0.01	9,853	14,500	7,600	144,774,000	1,423,740,800,000
27/05/2011	9,853	-0.01 ▼	-0.05	9,858	14,500	7,600	144,724,000	1,423,210,800,000
26/05/2011	9,858	0.00 ■■	0.00	9,858	14,500	7,600	143,524,000	1,412,215,800,000
25/05/2011	9,858	0.00 ▼	-0.02	9,860	14,500	7,600	143,174,000	1,408,755,800,000
24/05/2011	9,860	-0.01 ▼	-0.06	9,866	14,500	7,600	141,964,000	1,397,200,800,000
23/05/2011	9,866	-0.01 ▼	-0.09	9,875	14,500	7,600	141,164,000	1,390,000,800,000
22/05/2011	9,875	0.00 ▼	-0.01	9,876	14,500	7,600	139,764,000	1,377,475,800,000
21/05/2011	9,876	0.00 ▼	-0.02	9,878	14,500	7,600	139,454,000	1,374,580,800,000
20/05/2011	9,878	-0.01 ▼	-0.05	9,883	14,500	7,600	139,204,000	1,372,290,800,000
19/05/2011	9,883	0.00 ▼	-0.01	9,884	14,500	8,000	137,814,000	1,359,245,800,000
18/05/2011	9,884	-0.01 ▼	-0.09	9,893	14,500	8,000	136,994,000	1,351,215,800,000
17/05/2011	9,893	0.00 ■■	0.00	9,893	14,500	8,000	135,914,000	1,341,383,800,000
16/05/2011	9,893	0.00 ▼	-0.03	9,896	14,500	8,000	134,624,000	1,328,588,800,000
15/05/2011	9,896	0.00 ▼	-0.02	9,898	14,500	8,000	132,574,000	1,308,703,800,000
14/05/2011	9,898	0.00 ▼	-0.01	9,899	14,500	8,000	132,224,000	1,305,513,800,000
13/05/2011	9,899	-0.01 ▼	-0.05	9,904	14,500	8,000	131,974,000	1,303,148,800,000
12/05/2011	9,904	0.00 ▼	-0.02	9,906	14,500	8,000	130,874,000	1,292,687,800,000
11/05/2011	9,906	0.00 ▲	0.02	9,904	14,500	8,000	129,074,000	1,275,042,800,000
10/05/2011	9,904	0.00 ▲	0.03	9,901	14,500	8,000	128,154,000	1,265,720,800,000
09/05/2011	9,901	0.00 ▼	-0.02	9,903	14,500	8,000	128,014,000	1,263,685,800,000
08/05/2011	9,903	0.00 ▼	-0.01	9,904	14,500	8,000	127,504,000	1,258,860,800,000
07/05/2011	9,904	0.00 ■■	0.00	9,904	14,500	8,000	127,404,000	1,257,925,800,000
06/05/2011	9,904	0.00 ▼	-0.01	9,905	14,500	8,000	127,324,000	1,257,125,800,000
05/05/2011	9,905	0.00 ▲	0.03	9,902	14,500	8,000	126,824,000	1,252,265,800,000
04/05/2011	9,902	0.00 ▼	-0.02	9,904	14,500	8,000	125,809,000	1,242,244,300,000
03/05/2011	9,904	0.00 ■■	0.00	9,904	14,500	8,000	125,424,000	1,238,651,800,000
02/05/2011	9,904	0.00 ■■	0.00	9,904	14,500	8,000	125,354,000	1,237,991,800,000
01/05/2011	9,904	0.00 ■■	0.00	9,904	14,500	8,000	125,294,000	1,237,371,800,000
30/04/2011	9,904	0.00 ■■	0.00	9,904	14,500	8,000	125,294,000	1,237,371,800,000
29/04/2011	9,904	0.00 ▼	-0.03	9,907	14,500	8,000	125,294,000	1,237,371,800,000
28/04/2011	9,907	0.00 ▼	-0.01	9,908	14,500	8,000	124,929,000	1,233,930,800,000
27/04/2011	9,908	0.01 ▲	0.05	9,903	14,500	8,000	124,839,000	1,233,035,800,000
26/04/2011	9,903	0.00 ▼	-0.02	9,905	14,500	8,000	126,539,000	1,250,490,800,000
25/04/2011	9,905	0.00 ■■	0.00	9,905	14,500	8,000	124,749,000	1,231,858,800,000
24/04/2011	9,905	0.00 ■■	0.00	9,905	14,500	8,000	124,519,000	1,229,533,800,000
23/04/2011	9,905	0.00 ▼	-0.03	9,908	14,500	8,000	124,469,000	1,229,108,800,000
22/04/2011	9,908	0.00 ▼	-0.02	9,910	14,500	8,000	124,359,000	1,228,206,800,000
21/04/2011	9,910	0.00 ▼	-0.02	9,912	14,500	8,000	123,979,000	1,224,636,800,000
20/04/2011	9,912	0.00 ▼	-0.02	9,914	14,500	8,000	123,189,000	1,217,236,800,000
19/04/2011	9,914	0.00 ▼	-0.02	9,916	14,500	8,000	122,539,000	1,210,940,800,000
18/04/2011	9,916	0.00 ■■	0.00	9,916	14,500	8,000	122,139,000	1,207,290,800,000
17/04/2011	9,916	0.00 ▲	0.01	9,915	14,500	8,000	121,539,000	1,201,310,800,000
16/04/2011	9,915	0.00 ▼	-0.01	9,916	14,500	8,000	121,439,000	1,200,310,800,000
15/04/2011	9,916	0.00 ▼	-0.01	9,917	14,500	8,000	121,339,000	1,199,370,800,000
14/04/2011	9,917	0.00 ▼	-0.01	9,918	14,500	8,000	120,999,000	1,196,062,800,000
13/04/2011	9,918	0.00 ▼	-0.02	9,920	14,500	8,000	120,299,000	1,189,202,800,000
12/04/2011	9,920	0.00 ■■	0.00	9,920	14,500	8,000	119,779,000	1,184,140,800,000
11/04/2011	9,920	0.00 ■■	0.00	9,920	14,500	8,000	119,529,000	1,181,680,800,000
10/04/2011	9,920	0.00 ■■	0.00	9,920	14,500	8,000	119,529,000	1,181,680,800,000
09/04/2011	9,920	0.00 ■■	0.00	9,920	14,500	8,000	119,369,000	1,180,106,800,000
08/04/2011	9,920	0.00 ▼	-0.01	9,921	14,500	8,000	119,169,000	1,178,146,800,000
07/04/2011	9,921	0.00 ▼	-0.04	9,925	14,500	8,000	118,919,000	1,175,746,800,000
06/04/2011	9,925	0.00 ▼	-0.02	9,927	14,500	8,000	118,419,000	1,171,092,800,000
05/04/2011	9,927	0.00 ▼	-0.02	9,929	14,500	8,000	117,899,000	1,166,146,800,000
04/04/2011	9,929	-0.02 ▼	-0.23	9,952	14,500	8,000	117,419,000	1,161,506,800,000
03/04/2011	9,952	0.00 ▼	-0.01	9,953	14,500	8,000	116,829,000	1,157,257,800,000
02/04/2011	9,953	-0.01 ▼	-0.05	9,958	14,500	8,000	116,629,000	1,155,387,800,000
01/04/2011	9,958	0.00 ▼	-0.02	9,960	14,500	8,000	116,629,000	1,155,757,800,000
31/03/2011	9,960	0.00 ▼	-0.03	9,963	14,500	8,000	116,219,000	1,151,907,800,000
30/03/2011	9,963	0.00 ▼	-0.03	9,966	14,500	8,000	115,859,000	1,148,544,800,000
29/03/2011	9,966	0.00 ■■	0.00	9,966	14,500	8,000	114,929,000	1,139,544,800,000
28/03/2011	9,966	0.00 ▲	0.01	9,965	14,500	8,000	114,629,000	1,136,564,800,000
27/03/2011	9,965	0.00 ■■	0.00	9,965	14,500	8,000	114,329,000	1,133,514,800,000
26/03/2011	9,965	0.00 ▲	0.01	9,964	14,500	8,000	114,329,000	1,133,514,800,000
25/03/2011	9,964	-0.01 ▼	-0.09	9,973	14,500	8,000	114,229,000	1,132,443,800,000
24/03/2011	9,973	0.00 ▼	-0.03	9,976	14,500	8,000	114,449,000	1,135,548,800,000
23/03/2011	9,976	0.00 ▼	-0.01	9,977	14,500	8,000	112,289,000	1,114,068,800,000
22/03/2011	9,977	0.00 ▼	-0.02	9,979	14,500	8,000	110,804,000	1,099,328,800,000
21/03/2011	9,979	0.00 ▼	-0.01	9,980	14,500	8,000	109,654,000	1,088,018,800,000
20/03/2011	9,980	0.00 ▼	-0.01	9,981	14,500	8,000	108,354,000	1,075,153,800,000
19/03/2011	9,981	0.00 ▲	0.01	9,980	14,500	8,000	107,854,000	1,070,243,800,000
18/03/2011	9,980	0.00 ■■	0.00	9,980	14,500	8,000	107,429,000	1,065,698,800,000
17/03/2011	9,980	0.00 ▼	-0.04	9,984	14,500	8,000	106,394,000	1,055,228,800,000
16/03/2011	9,984	0.00 ▼	-0.03	9,987	14,500	8,000	105,168,000	1,043,248,800,000
15/03/2011	9,987	0.00 ▲	0.01	9,986	14,500	8,000	102,438,000	1,016,184,800,000
14/03/2011	9,986	0.00 ▼	-0.04	9,990	14,500	8,000	100,513,000	996,880,800,000
13/03/2011	9,990	0.00 ■■	0.00	9,990	14,500	8,000	98,923,000	981,250,800,000
12/03/2011	9,990	0.00 ■■	0.00	9,990	14,500	8,000	97,873,000	970,725,800,000
11/03/2011	9,990	-0.01 ▼	-0.08	9,998	14,500	8,000	97,773,000	969,725,800,000
10/03/2011	9,998	0.00 ▼	-0.04	10,002	14,500	8,000	95,778,000	950,430,800,000
09/03/2011	10,002	0.00 ▼	-0.02	10,004	14,500	8,000	94,723,000	940,155,800,000
08/03/2011	10,004	0.00 ▼	-0.04	10,008	14,500	8,000	93,103,000	924,005,800,000
07/03/2011	10,008	-0.01 ▼	-0.08	10,016	14,500	8,000	91,623,000	909,505,800,000
06/03/2011	10,016	0.00 ▼	-0.01	10,017	14,500	8,000	89,648,000	890,155,800,000
05/03/2011	10,017	0.00 ▼	-0.03	10,020	14,500	8,000	89,523,000	888,995,800,000
04/03/2011	10,020	0.00 ■■	0.00	10,020	14,500	8,000	88,738,000	881,415,800,000
03/03/2011	10,020	0.00 ▼	-0.01	10,021	14,500	8,000	85,933,000	853,315,800,000
02/03/2011	10,021	0.00 ▼	-0.04	10,025	14,500	8,000	83,433,000	828,435,800,000
01/03/2011	10,025	0.00 ▼	-0.04	10,029	14,500	8,000	82,603,000	820,545,800,000
28/02/2011	10,029	-0.01 ▼	-0.05	10,034	14,500	8,000	81,853,000	813,445,800,000
27/02/2011	10,034	0.00 ▲	0.01	10,033	14,500	8,000	80,253,000	797,900,800,000
26/02/2011	10,033	0.00 ■■	0.00	10,033	14,500	8,000	79,753,000	792,815,800,000
25/02/2011	10,033	0.00 ▲	0.01	10,032	14,500	8,000	79,253,000	787,780,800,000
24/02/2011	10,032	0.00 ■■	0.00	10,032	14,500	8,000	77,303,000	768,325,800,000
23/02/2011	10,032	0.00 ▲	0.01	10,031	14,500	8,000	76,488,000	760,093,300,000
22/02/2011	10,031	0.00 ■■	0.00	10,031	14,500	8,000	75,688,000	752,088,300,000
21/02/2011	10,031	0.00 ▲	0.04	10,027	14,500	8,000	74,633,000	741,458,300,000
20/02/2011	10,027	0.00 ▲	0.01	10,026	14,500	8,000	73,653,000	731,462,300,000
19/02/2011	10,026	0.00 ■■	0.00	10,026	14,500	8,000	73,253,000	727,372,300,000
18/02/2011	10,026	0.00 ▼	-0.02	10,028	14,500	8,000	72,853,000	723,322,300,000
17/02/2011	10,028	0.00 ▼	-0.03	10,031	14,500	7,900	72,348,000	718,302,300,000
16/02/2011	10,031	-0.01 ▼	-0.06	10,037	14,500	7,900	69,948,000	694,592,300,000
15/02/2011	10,037	-0.01 ▼	-0.07	10,044	14,500	7,900	66,613,000	661,393,300,000
14/02/2011	10,044	-0.02 ▼	-0.15	10,059	14,500	7,900	65,048,000	646,173,300,000
13/02/2011	10,059	0.00 ▼	-0.02	10,061	14,500	8,000	62,393,000	620,513,300,000
12/02/2011	10,061	0.00 ▼	-0.01	10,062	14,500	8,000	62,143,000	618,173,300,000
11/02/2011	10,062	-0.01 ▼	-0.10	10,072	14,500	8,000	62,243,000	619,253,300,000
10/02/2011	10,072	-0.01 ▼	-0.13	10,085	14,500	8,000	60,158,000	599,013,300,000
09/02/2011	10,085	-0.01 ▼	-0.11	10,096	14,500	8,000	57,958,000	578,163,300,000
08/02/2011	10,096	-0.01 ▼	-0.05	10,101	14,500	8,000	56,698,000	566,217,300,000
07/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
06/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
05/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
04/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
03/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
02/02/2011	10,101	0.00 ■■	0.00	10,101	14,500	8,000	56,118,000	560,727,300,000
01/02/2011	10,101	0.00 ▼	-0.01	10,102	14,500	8,000	56,118,000	560,727,300,000
31/01/2011	10,102	0.00 ■■	0.00	10,102	14,500	8,000	56,018,000	559,797,300,000
30/01/2011	10,102	0.00 ▲	0.01	10,101	14,500	8,000	56,018,000	559,797,300,000
29/01/2011	10,101	0.00 ▼	-0.03	10,104	14,500	8,000	56,048,000	560,082,300,000
28/01/2011	10,104	0.00 ▼	-0.03	10,107	14,500	8,000	56,123,000	560,954,800,000
27/01/2011	10,107	-0.01 ▼	-0.10	10,117	14,500	8,000	55,673,000	556,669,800,000
26/01/2011	10,117	-0.02 ▼	-0.18	10,135	14,500	8,000	54,673,000	547,319,800,000
25/01/2011	10,135	-0.02 ▼	-0.15	10,150	14,500	8,000	52,273,000	524,149,800,000
24/01/2011	10,150	-0.02 ▼	-0.22	10,172	14,500	8,000	50,628,000	508,287,300,000
23/01/2011	10,172	-0.01 ▼	-0.05	10,177	14,500	8,000	49,168,000	494,767,300,000
22/01/2011	10,177	0.00 ▼	-0.04	10,181	14,500	8,000	48,863,000	491,992,300,000
21/01/2011	10,181	-0.02 ▼	-0.17	10,198	14,500	8,000	48,583,000	489,347,300,000
20/01/2011	10,198	-0.01 ▼	-0.06	10,204	14,500	8,000	47,529,000	479,757,300,000
19/01/2011	10,204	0.02 ▲	0.20	10,184	14,500	8,000	46,979,000	474,572,300,000
18/01/2011	10,184	0.00 ■■	0.00	10,184	14,500	8,000	47,344,000	478,046,300,000
17/01/2011	10,184	-0.01 ▼	-0.05	10,189	14,500	8,000	47,344,000	478,046,300,000
16/01/2011	10,189	0.00 ▼	-0.02	10,191	14,500	8,000	46,614,000	470,901,300,000
15/01/2011	10,191	-0.02 ▼	-0.16	10,207	14,500	8,000	46,284,000	467,626,300,000
14/01/2011	10,207	0.00 ▼	-0.03	10,210	14,500	8,000	46,394,000	469,089,300,000
13/01/2011	10,210	0.00 ▼	-0.02	10,212	14,500	8,000	46,184,000	467,015,300,000
12/01/2011	10,212	0.00 ▼	-0.02	10,214	14,500	8,000	46,114,000	466,356,300,000
11/01/2011	10,214	0.00 ▼	-0.03	10,217	14,500	8,000	45,774,000	462,968,300,000
10/01/2011	10,217	0.00 ▼	-0.04	10,221	14,500	8,000	45,461,000	459,863,300,000
09/01/2011	10,221	0.00 ▼	-0.02	10,223	14,500	8,000	44,751,000	452,793,300,000
08/01/2011	10,223	0.00 ▼	-0.01	10,224	14,500	8,000	44,251,000	447,793,300,000
07/01/2011	10,224	0.00 ■■	0.00	10,224	14,500	8,000	43,951,000	444,793,300,000
06/01/2011	10,224	0.00 ▼	-0.03	10,227	14,500	8,000	43,801,000	443,263,300,000
05/01/2011	10,227	0.00 ▼	-0.03	10,230	14,500	8,000	42,938,000	434,633,300,000
04/01/2011	10,230	-0.01 ▼	-0.06	10,236	14,500	8,000	42,338,000	428,673,300,000
03/01/2011	10,236	0.00 ▼	-0.03	10,239	14,500	8,000	41,208,000	417,403,300,000
02/01/2011	10,239	0.00 ■■	0.00	10,239	14,500	8,000	40,748,000	412,803,300,000
01/01/2011	10,239	0.00 ■■	0.00	10,239	14,500	8,000	40,698,000	412,303,300,000
31/12/2010	10,239	0.00 ▼	-0.03	10,242	14,500	8,000	40,598,000	411,303,300,000
30/12/2010	10,242	0.00 ▼	-0.02	10,244	14,500	8,000	40,433,000	409,693,300,000
29/12/2010	10,244	0.00 ▼	-0.02	10,246	14,500	8,000	39,953,000	404,878,300,000
28/12/2010	10,246	0.00 ■■	0.00	10,246	14,500	8,000	39,553,000	400,883,300,000
27/12/2010	10,246	0.00 ▼	-0.04	10,250	14,500	8,000	39,073,000	396,026,300,000
26/12/2010	10,250	0.00 ▼	-0.01	10,251	14,500	8,000	38,438,000	389,700,300,000
25/12/2010	10,251	0.00 ■■	0.00	10,251	14,500	8,000	38,238,000	387,700,300,000
24/12/2010	10,251	-0.01 ▼	-0.09	10,260	14,500	8,000	38,238,000	387,700,300,000
23/12/2010	10,260	0.00 ▲	0.03	10,257	14,500	8,000	37,684,000	382,437,500,000
22/12/2010	10,257	0.00 ▼	-0.03	10,260	14,500	8,000	37,004,000	375,390,500,000
21/12/2010	10,260	0.00 ▼	-0.03	10,263	14,500	8,000	35,824,000	363,533,500,000
20/12/2010	10,263	0.00 ▲	0.02	10,261	14,500	8,000	34,964,000	354,944,500,000
19/12/2010	10,261	0.00 ■■	0.00	10,261	14,500	8,000	34,684,000	352,087,500,000
18/12/2010	10,261	0.00 ▼	-0.01	10,262	14,500	8,000	34,584,000	351,052,500,000
17/12/2010	10,262	0.00 ■■	0.00	10,262	14,500	8,000	34,284,000	348,017,500,000
16/12/2010	10,262	-0.01 ▼	-0.05	10,267	14,500	8,000	34,134,000	346,507,500,000
15/12/2010	10,267	-0.01 ▼	-0.12	10,279	14,500	8,000	33,202,000	337,322,100,000
14/12/2010	10,279	0.00 ▲	0.01	10,278	14,500	8,000	31,880,000	324,421,700,000
13/12/2010	10,278	0.00 ▼	-0.04	10,282	14,500	8,000	30,920,000	314,656,700,000
12/12/2010	10,282	0.00 ▼	-0.04	10,286	14,500	8,000	30,440,000	309,866,700,000
11/12/2010	10,286	0.00 ■■	0.00	10,286	14,500	8,000	29,260,000	298,081,700,000
10/12/2010	10,286	0.00 ▼	-0.04	10,290	14,500	8,000	29,160,000	297,081,700,000
09/12/2010	10,290	0.00 ▼	-0.03	10,293	14,500	8,000	28,660,000	292,086,700,000
08/12/2010	10,293	0.00 ▼	-0.03	10,296	14,500	8,000	28,020,000	285,576,700,000
07/12/2010	10,296	0.00 ▼	-0.01	10,297	14,500	8,000	27,668,000	282,231,300,000
06/12/2010	10,297	0.00 ▲	0.01	10,296	14,500	8,000	27,508,000	280,600,300,000
05/12/2010	10,296	0.00 ▼	-0.01	10,297	14,500	8,000	27,428,000	279,775,300,000
04/12/2010	10,297	0.00 ▼	-0.01	10,298	14,500	8,000	27,328,000	278,775,300,000
03/12/2010	10,298	0.00 ■■	0.00	10,298	14,500	8,000	27,128,000	276,775,300,000
02/12/2010	10,298	-0.01 ▼	-0.06	10,304	14,500	8,000	26,698,000	272,430,300,000
01/12/2010	10,304	0.00 ▼	-0.01	10,305	14,500	8,000	25,848,000	263,885,300,000
30/11/2010	10,305	-0.02 ▼	-0.15	10,320	14,500	8,000	25,348,000	258,815,300,000
29/11/2010	10,320	0.01 ▲	0.08	10,312	14,500	8,000	24,053,000	246,029,300,000
28/11/2010	10,312	-0.01 ▼	-0.06	10,318	14,500	8,000	24,032,000	245,341,500,000
27/11/2010	10,318	0.00 ▼	-0.02	10,320	14,500	8,000	23,822,000	243,331,500,000
26/11/2010	10,320	-0.03 ▼	-0.32	10,353	14,500	8,000	23,722,000	242,351,500,000
25/11/2010	10,353	-0.01 ▼	-0.05	10,358	14,500	8,000	23,662,000	242,300,500,000
24/11/2010	10,358	-0.01 ▼	-0.13	10,371	14,500	8,000	22,860,000	234,399,500,000
23/11/2010	10,371	0.00 ▼	-0.03	10,374	14,500	8,000	21,966,000	225,818,700,000
22/11/2010	10,374	0.00 ▲	0.04	10,370	14,500	8,000	21,456,000	220,628,700,000
21/11/2010	10,370	0.00 ■■	0.00	10,370	14,500	8,000	21,146,000	217,368,700,000
20/11/2010	10,370	0.00 ■■	0.00	10,370	14,500	8,000	21,046,000	216,348,700,000
19/11/2010	10,370	0.00 ▲	0.02	10,368	14,500	8,000	21,046,000	216,348,700,000
18/11/2010	10,368	0.01 ▲	0.08	10,360	14,500	8,000	20,816,000	213,963,700,000
17/11/2010	10,360	0.00 ▲	0.02	10,358	14,500	8,000	20,486,000	210,418,700,000
16/11/2010	10,358	0.00 ▲	0.03	10,355	14,500	8,000	19,886,000	204,218,700,000
15/11/2010	10,355	0.01 ▲	0.05	10,350	14,500	8,000	19,476,000	199,944,700,000
14/11/2010	10,350	0.00 ■■	0.00	10,350	14,500	8,000	19,196,000	196,990,700,000
13/11/2010	10,350	0.00 ■■	0.00	10,350	14,500	8,000	19,196,000	196,990,700,000
12/11/2010	10,350	0.00 ■■	0.00	10,350	14,500	8,000	19,196,000	196,990,700,000
11/11/2010	10,350	0.00 ▲	0.03	10,347	14,500	8,000	18,846,000	193,355,700,000
10/11/2010	10,347	-0.01 ▼	-0.10	10,357	14,500	8,000	18,336,000	188,070,700,000
09/11/2010	10,357	-0.01 ▼	-0.06	10,363	14,500	8,000	17,701,000	181,763,200,000
08/11/2010	10,363	0.00 ▲	0.01	10,362	14,500	8,000	17,056,000	175,261,700,000
07/11/2010	10,362	0.00 ▼	-0.01	10,363	14,500	8,000	16,656,000	171,061,700,000
06/11/2010	10,363	0.00 ▼	-0.01	10,364	14,500	8,000	16,606,000	170,561,700,000
05/11/2010	10,364	0.00 ▼	-0.04	10,368	14,500	8,000	16,356,000	167,991,700,000
04/11/2010	10,368	-0.01 ▼	-0.08	10,376	14,500	8,000	16,106,000	165,466,700,000
03/11/2010	10,376	0.00 ■■	0.00	10,376	14,500	8,000	15,516,000	159,478,700,000
02/11/2010	10,376	0.00 ▼	-0.04	10,380	14,500	8,000	15,286,000	157,117,700,000
01/11/2010	10,380	-0.01 ▼	-0.05	10,385	14,500	8,000	14,876,000	152,989,700,000
31/10/2010	10,385	0.00 ■■	0.00	10,385	14,500	8,000	14,576,000	149,969,700,000
30/10/2010	10,385	0.00 ■■	0.00	10,385	14,500	8,000	14,476,000	148,919,700,000
29/10/2010	10,385	-0.01 ▼	-0.09	10,394	14,500	8,000	14,336,000	147,469,700,000
28/10/2010	10,394	0.00 ▼	-0.02	10,396	14,500	8,000	14,030,000	144,427,700,000
27/10/2010	10,396	0.00 ▼	-0.03	10,399	14,500	8,000	13,774,000	141,815,700,000
26/10/2010	10,399	0.00 ▼	-0.03	10,402	14,500	8,000	13,344,000	137,408,700,000
25/10/2010	10,402	0.00 ▲	0.02	10,400	14,500	8,000	13,194,000	135,908,700,000
24/10/2010	10,400	0.00 ■■	0.00	10,400	14,500	8,000	13,144,000	135,358,700,000
23/10/2010	10,400	0.00 ■■	0.00	10,400	14,500	8,000	13,144,000	135,358,700,000
22/10/2010	10,400	0.00 ▼	-0.03	10,403	14,500	8,000	13,144,000	135,358,700,000
21/10/2010	10,403	0.00 ▼	-0.04	10,407	14,500	8,000	12,994,000	133,858,700,000
20/10/2010	10,407	-0.01 ▼	-0.06	10,413	14,500	8,000	12,794,000	131,858,700,000
19/10/2010	10,413	-0.01 ▼	-0.10	10,423	14,500	8,000	12,594,000	129,883,700,000
18/10/2010	10,423	0.00 ▼	-0.02	10,425	14,500	8,000	12,144,000	125,383,700,000
17/10/2010	10,425	0.00 ■■	0.00	10,425	14,500	8,000	11,944,000	123,333,700,000
16/10/2010	10,425	0.00 ▼	-0.02	10,427	14,500	8,000	11,944,000	123,333,700,000
15/10/2010	10,427	-0.01 ▼	-0.05	10,432	14,500	8,000	11,894,000	122,833,700,000
14/10/2010	10,432	-0.01 ▼	-0.09	10,441	14,500	8,000	11,794,000	121,858,700,000
13/10/2010	10,441	0.00 ▼	-0.02	10,443	14,500	8,000	11,594,000	119,903,700,000
12/10/2010	10,443	-0.01 ▼	-0.09	10,452	14,500	8,000	11,484,000	118,759,700,000
11/10/2010	10,452	-0.01 ▼	-0.06	10,458	14,500	8,000	11,404,000	118,014,700,000
10/10/2010	10,458	0.00 ■■	0.00	10,458	14,500	8,000	11,144,000	115,381,700,000
09/10/2010	10,458	0.00 ■■	0.00	10,458	14,500	8,000	11,144,000	115,381,700,000
08/10/2010	10,458	-0.01 ▼	-0.05	10,463	14,500	8,000	11,144,000	115,381,700,000
07/10/2010	10,463	0.00 ▼	-0.04	10,467	14,500	8,000	11,034,000	114,262,700,000
06/10/2010	10,467	-0.01 ▼	-0.08	10,475	14,500	8,000	10,984,000	113,787,700,000
05/10/2010	10,475	-0.01 ▼	-0.05	10,480	14,500	8,000	10,824,000	112,193,700,000
04/10/2010	10,480	0.00 ▼	-0.04	10,484	14,500	8,000	10,774,000	111,718,700,000
03/10/2010	10,484	0.00 ■■	0.00	10,484	14,500	8,000	10,674,000	110,718,700,000
02/10/2010	10,484	0.00 ■■	0.00	10,484	14,500	8,000	10,674,000	110,718,700,000
01/10/2010	10,484	-0.01 ▼	-0.06	10,490	14,500	8,000	10,674,000	110,718,700,000
30/09/2010	10,490	-0.01 ▼	-0.05	10,495	14,500	8,000	10,474,000	108,688,700,000
29/09/2010	10,495	-0.01 ▼	-0.06	10,501	14,500	8,000	10,424,000	108,228,700,000
28/09/2010	10,501	0.00 ■■	0.00	10,501	14,500	8,000	9,923,000	103,619,500,000
27/09/2010	10,501	-0.01 ▼	-0.06	10,507	14,500	8,000	9,923,000	103,619,500,000
26/09/2010	10,507	0.00 ■■	0.00	10,507	14,500	8,000	9,873,000	103,159,500,000
25/09/2010	10,507	0.01 ▲	0.05	10,502	14,500	8,000	9,873,000	103,159,500,000
24/09/2010	10,502	-0.01 ▼	-0.05	10,507	14,500	8,000	10,873,000	112,659,500,000
23/09/2010	10,507	0.00 ▼	-0.04	10,511	14,500	8,000	9,823,000	102,634,500,000
22/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,773,000	102,159,500,000
21/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,773,000	102,159,500,000
20/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,773,000	102,159,500,000
19/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,723,000	101,634,500,000
18/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,723,000	101,634,500,000
17/09/2010	10,511	0.00 ■■	0.00	10,511	14,500	8,000	9,723,000	101,634,500,000
16/09/2010	10,511	-0.01 ▼	-0.05	10,516	14,500	8,000	9,673,000	101,109,500,000
15/09/2010	10,516	-0.01 ▼	-0.05	10,521	14,500	8,000	9,573,000	100,109,500,000
14/09/2010	10,521	0.01 ▲	0.05	10,516	14,500	8,000	9,523,000	99,634,500,000
13/09/2010	10,516	0.00 ■■	0.00	10,516	14,500	8,000	9,473,000	99,059,500,000
12/09/2010	10,516	0.00 ■■	0.00	10,516	14,500	8,000	9,423,000	98,534,500,000
11/09/2010	10,516	0.00 ■■	0.00	10,516	14,500	8,000	9,423,000	98,534,500,000
10/09/2010	10,516	0.01 ▲	0.07	10,509	14,500	8,000	9,423,000	98,534,500,000
09/09/2010	10,509	-0.01 ▼	-0.05	10,514	14,500	8,000	9,473,000	98,984,500,000
08/09/2010	10,514	0.00 ▼	-0.04	10,518	14,500	8,000	9,373,000	97,984,500,000
07/09/2010	10,518	-0.01 ▼	-0.05	10,523	14,500	8,000	9,273,000	96,974,500,000
06/09/2010	10,523	0.00 ■■	0.00	10,523	14,500	8,000	9,223,000	96,499,500,000
05/09/2010	10,523	0.00 ▼	-0.04	10,527	14,500	8,000	9,223,000	96,499,500,000
04/09/2010	10,527	0.00 ■■	0.00	10,527	14,500	8,000	9,143,000	95,699,500,000
03/09/2010	10,527	0.00 ■■	0.00	10,527	14,500	8,000	9,143,000	95,699,500,000
02/09/2010	10,527	0.00 ■■	0.00	10,527	14,500	8,000	9,143,000	95,699,500,000
01/09/2010	10,527	0.00 ▲	0.02	10,525	14,500	8,000	9,143,000	95,699,500,000
31/08/2010	10,525	0.00 ■■	0.00	10,525	14,500	8,000	9,093,000	95,149,500,000
30/08/2010	10,525	-0.01 ▼	-0.11	10,537	14,500	8,000	9,093,000	95,149,500,000
29/08/2010	10,537	0.00 ■■	0.00	10,537	14,500	8,000	9,083,000	95,069,500,000
28/08/2010	10,537	0.00 ▼	-0.04	10,541	14,500	8,000	9,083,000	95,069,500,000
27/08/2010	10,541	0.00 ■■	0.00	10,541	14,500	8,000	9,003,000	94,257,500,000
26/08/2010	10,541	-0.02 ▼	-0.20	10,562	14,500	8,000	9,003,000	94,257,500,000
25/08/2010	10,562	0.00 ■■	0.00	10,562	14,500	8,700	8,893,000	93,215,500,000
24/08/2010	10,562	-0.01 ▼	-0.05	10,567	14,500	8,700	8,863,000	92,899,500,000
23/08/2010	10,567	0.00 ▲	0.04	10,563	14,500	9,000	8,703,000	91,267,500,000
22/08/2010	10,563	0.00 ▼	-0.02	10,565	14,500	9,000	8,543,000	89,545,500,000
21/08/2010	10,565	0.00 ■■	0.00	10,565	14,500	9,000	8,463,000	88,721,500,000
20/08/2010	10,565	-0.01 ▼	-0.05	10,570	14,500	9,000	8,463,000	88,721,500,000
19/08/2010	10,570	0.00 ■■	0.00	10,570	14,500	9,000	8,383,000	87,913,500,000
18/08/2010	10,570	0.00 ▲	0.02	10,568	14,500	9,000	8,383,000	87,913,500,000
17/08/2010	10,568	-0.01 ▼	-0.08	10,576	14,500	9,000	8,333,000	87,363,500,000
16/08/2010	10,576	0.01 ▲	0.05	10,571	14,500	9,000	8,293,000	87,003,500,000
15/08/2010	10,571	-0.01 ▼	-0.05	10,576	14,500	9,000	8,203,000	86,005,500,000
14/08/2010	10,576	0.00 ■■	0.00	10,576	14,500	9,000	8,123,000	85,197,500,000
13/08/2010	10,576	-0.01 ▼	-0.13	10,590	14,500	9,000	8,123,000	85,197,500,000
12/08/2010	10,590	0.00 ▼	-0.03	10,593	14,500	9,000	7,953,000	83,546,500,000
11/08/2010	10,593	0.00 ▼	-0.01	10,594	14,500	9,000	7,893,000	82,956,500,000
10/08/2010	10,594	-0.01 ▼	-0.05	10,599	14,500	9,000	7,763,000	81,556,500,000
09/08/2010	10,599	0.00 ▼	-0.04	10,603	14,500	9,000	7,653,000	80,451,500,000
08/08/2010	10,603	0.00 ▼	-0.04	10,607	14,500	9,000	7,503,000	78,876,500,000
07/08/2010	10,607	0.00 ■■	0.00	10,607	14,500	9,000	7,453,000	78,376,500,000
06/08/2010	10,607	0.00 ■■	0.00	10,607	14,500	9,000	7,453,000	78,376,500,000
05/08/2010	10,607	0.00 ■■	0.00	10,607	14,500	9,000	7,453,000	78,376,500,000
04/08/2010	10,607	0.00 ▼	-0.04	10,611	14,500	9,000	7,453,000	78,376,500,000
03/08/2010	10,611	0.00 ■■	0.00	10,611	14,500	9,000	7,353,000	77,351,500,000
02/08/2010	10,611	0.00 ■■	0.00	10,611	14,500	9,000	7,353,000	77,351,500,000
01/08/2010	10,611	0.00 ■■	0.00	10,611	14,500	9,000	7,353,000	77,351,500,000
31/07/2010	10,611	-0.01 ▼	-0.07	10,618	14,500	9,000	7,353,000	77,351,500,000
30/07/2010	10,618	0.00 ▲	0.03	10,615	14,500	9,000	7,303,000	76,876,500,000
29/07/2010	10,615	0.00 ▲	0.02	10,613	14,500	9,000	7,253,000	76,326,500,000
28/07/2010	10,613	0.00 ■■	0.00	10,613	14,500	9,000	7,203,000	75,776,500,000
27/07/2010	10,613	-0.02 ▼	-0.20	10,634	14,500	9,000	7,203,000	75,776,500,000
26/07/2010	10,634	0.00 ▼	-0.01	10,635	14,500	9,000	6,973,000	73,449,500,000
25/07/2010	10,635	0.00 ■■	0.00	10,635	14,500	9,000	6,873,000	72,399,500,000
24/07/2010	10,635	0.00 ■■	0.00	10,635	14,500	9,000	6,873,000	72,399,500,000
23/07/2010	10,635	0.01 ▲	0.05	10,630	14,500	9,000	6,873,000	72,399,500,000
22/07/2010	10,630	0.00 ■■	0.00	10,630	14,500	9,000	6,823,000	71,824,500,000
21/07/2010	10,630	0.00 ▲	0.02	10,628	14,500	9,000	6,823,000	71,824,500,000
20/07/2010	10,628	0.00 ▼	-0.04	10,632	14,500	9,000	6,773,000	71,274,500,000
19/07/2010	10,632	0.00 ▲	0.03	10,629	14,500	9,000	6,613,000	69,602,500,000
18/07/2010	10,629	0.00 ■■	0.00	10,629	14,500	9,000	6,563,000	69,052,500,000
17/07/2010	10,629	0.00 ■■	0.00	10,629	14,500	9,000	6,563,000	69,052,500,000
16/07/2010	10,629	-0.01 ▼	-0.07	10,636	14,500	9,000	6,563,000	69,052,500,000
15/07/2010	10,636	-0.01 ▼	-0.07	10,643	14,500	9,000	6,463,000	68,042,500,000
14/07/2010	10,643	0.00 ■■	0.00	10,643	14,500	9,000	6,353,000	66,920,500,000
13/07/2010	10,643	-0.01 ▼	-0.08	10,651	14,500	9,000	6,353,000	66,920,500,000
12/07/2010	10,651	-0.01 ▼	-0.07	10,658	14,500	9,000	6,253,000	65,910,500,000
11/07/2010	10,658	0.00 ■■	0.00	10,658	14,500	9,000	6,153,000	64,900,500,000
10/07/2010	10,658	0.00 ■■	0.00	10,658	14,500	9,000	6,153,000	64,900,500,000
09/07/2010	10,658	0.00 ▲	0.02	10,656	14,500	9,000	6,153,000	64,900,500,000
08/07/2010	10,656	0.00 ▼	-0.02	10,658	14,500	9,000	6,103,000	64,350,500,000
07/07/2010	10,658	0.00 ▼	-0.04	10,662	14,500	9,000	6,003,000	63,300,500,000
06/07/2010	10,662	0.00 ▲	0.02	10,660	14,500	9,000	5,793,000	61,088,500,000
05/07/2010	10,660	-0.01 ▼	-0.10	10,671	14,500	9,000	5,743,000	60,538,500,000
04/07/2010	10,671	0.00 ■■	0.00	10,671	14,500	9,000	5,533,000	58,366,500,000
03/07/2010	10,671	0.00 ▼	-0.02	10,673	14,500	9,000	5,533,000	58,366,500,000
02/07/2010	10,673	-0.01 ▼	-0.05	10,678	14,500	9,000	5,433,000	57,316,500,000
01/07/2010	10,678	0.00 ■■	0.00	10,678	14,500	9,000	5,383,000	56,816,500,000
30/06/2010	10,678	-0.01 ▼	-0.07	10,685	14,500	9,000	5,383,000	56,816,500,000
29/06/2010	10,685	-0.01 ▼	-0.06	10,691	14,500	9,000	5,233,000	55,256,500,000
28/06/2010	10,691	0.00 ▼	-0.04	10,695	14,500	9,000	5,083,000	53,696,500,000
27/06/2010	10,695	0.00 ▼	-0.03	10,698	14,500	9,000	5,033,000	53,186,500,000
26/06/2010	10,698	0.00 ■■	0.00	10,698	14,500	9,000	4,933,000	52,136,500,000
25/06/2010	10,698	0.00 ▲	0.02	10,696	14,500	9,000	4,933,000	52,136,500,000
24/06/2010	10,696	-0.01 ▼	-0.06	10,702	14,500	9,000	4,883,000	51,586,500,000
23/06/2010	10,702	0.00 ▼	-0.03	10,705	14,500	9,000	4,833,000	51,086,500,000
22/06/2010	10,705	0.00 ▼	-0.03	10,708	14,500	9,000	4,733,000	50,036,500,000
21/06/2010	10,708	0.00 ▼	-0.04	10,712	14,500	9,000	4,633,000	48,986,500,000
20/06/2010	10,712	0.00 ■■	0.00	10,712	14,500	9,000	4,533,000	47,936,500,000
19/06/2010	10,712	-0.01 ▼	-0.06	10,718	14,500	9,000	4,533,000	47,936,500,000
18/06/2010	10,718	0.01 ▲	0.07	10,711	14,500	9,000	4,483,000	47,436,500,000
17/06/2010	10,711	-0.01 ▼	-0.07	10,718	14,500	9,000	4,323,000	45,734,500,000
16/06/2010	10,718	0.00 ▼	-0.04	10,722	14,500	9,000	4,273,000	45,234,500,000
15/06/2010	10,722	0.00 ▼	-0.04	10,726	14,500	9,000	4,173,000	44,184,500,000
14/06/2010	10,726	-0.01 ▼	-0.06	10,732	14,500	9,000	4,073,000	43,134,500,000
13/06/2010	10,732	0.00 ■■	0.00	10,732	14,500	9,000	3,993,000	42,274,500,000
12/06/2010	10,732	0.00 ▲	0.02	10,730	14,500	9,000	3,993,000	42,274,500,000
11/06/2010	10,730	0.00 ■■	0.00	10,730	14,500	9,000	3,943,000	41,724,500,000
10/06/2010	10,730	-0.01 ▼	-0.13	10,744	14,500	9,000	3,943,000	41,724,500,000
09/06/2010	10,744	-0.01 ▼	-0.07	10,751	14,500	9,000	3,823,000	40,524,500,000
08/06/2010	10,751	-0.01 ▼	-0.05	10,756	14,500	9,000	3,743,000	39,724,500,000
07/06/2010	10,756	0.00 ■■	0.00	10,756	14,500	9,000	3,613,000	38,374,500,000
06/06/2010	10,756	-0.01 ▼	-0.05	10,761	14,500	9,000	3,613,000	38,374,500,000
05/06/2010	10,761	-0.01 ▼	-0.06	10,767	14,500	9,000	3,483,000	37,024,500,000
04/06/2010	10,767	0.00 ▲	0.03	10,764	14,500	9,000	3,383,000	35,974,500,000
03/06/2010	10,764	0.00 ▲	0.02	10,762	14,500	9,000	3,333,000	35,424,500,000
02/06/2010	10,762	0.00 ■■	0.00	10,762	14,500	9,000	3,283,000	34,874,500,000
01/06/2010	10,762	-0.03 ▼	-0.27	10,791	14,500	9,000	3,283,000	34,874,500,000
31/05/2010	10,791	-0.01 ▼	-0.10	10,802	14,500	9,000	3,293,000	35,009,500,000
30/05/2010	10,802	0.00 ■■	0.00	10,802	14,500	9,000	3,223,000	34,269,500,000
29/05/2010	10,802	0.00 ■■	0.00	10,802	14,500	9,000	3,223,000	34,269,500,000
28/05/2010	10,802	0.03 ▲	0.27	10,773	14,500	9,000	3,223,000	34,269,500,000
27/05/2010	10,773	0.00 ■■	0.00	10,773	14,500	9,000	3,213,000	34,134,500,000
26/05/2010	10,773	-0.02 ▼	-0.16	10,790	14,500	9,000	3,213,000	34,134,500,000
25/05/2010	10,790	0.00 ■■	0.00	10,790	14,500	9,000	3,083,000	32,834,500,000
24/05/2010	10,790	-0.01 ▼	-0.08	10,799	14,500	9,000	3,083,000	32,834,500,000
23/05/2010	10,799	0.00 ■■	0.00	10,799	14,500	9,000	3,053,000	32,534,500,000
22/05/2010	10,799	0.00 ■■	0.00	10,799	14,500	9,000	3,053,000	32,534,500,000
21/05/2010	10,799	-0.01 ▼	-0.06	10,806	14,500	9,000	3,053,000	32,534,500,000
20/05/2010	10,806	0.00 ■■	0.00	10,806	14,500	9,000	2,973,000	31,684,500,000
19/05/2010	10,806	-0.01 ▼	-0.05	10,811	14,500	9,000	2,973,000	31,684,500,000
18/05/2010	10,811	0.00 ▼	-0.03	10,814	14,500	9,000	2,883,000	30,714,500,000
17/05/2010	10,814	-0.02 ▼	-0.15	10,830	14,500	9,000	2,853,000	30,399,500,000
16/05/2010	10,830	0.00 ■■	0.00	10,830	14,500	9,000	2,723,000	29,049,500,000
15/05/2010	10,830	0.00 ■■	0.00	10,830	14,500	9,000	2,723,000	29,049,500,000
14/05/2010	10,830	0.00 ▲	0.02	10,828	14,500	9,000	2,723,000	29,049,500,000
13/05/2010	10,828	0.00 ▼	-0.02	10,830	14,500	9,000	2,673,000	28,499,500,000
12/05/2010	10,830	0.00 ▼	-0.02	10,832	14,500	9,000	2,593,000	27,634,500,000
11/05/2010	10,832	0.02 ▲	0.14	10,817	14,500	9,000	2,513,000	26,769,500,000
10/05/2010	10,817	-0.02 ▼	-0.16	10,834	14,500	9,000	2,593,000	27,594,500,000
09/05/2010	10,834	0.00 ▲	0.02	10,832	14,500	9,000	2,523,000	26,849,500,000
08/05/2010	10,832	0.01 ▲	0.06	10,826	14,500	9,000	2,563,000	27,279,500,000
07/05/2010	10,826	0.00 ▼	-0.02	10,828	14,500	9,000	2,653,000	28,234,500,000
06/05/2010	10,828	0.01 ▲	0.10	10,817	14,500	9,000	2,613,000	27,804,500,000
05/05/2010	10,817	-0.01 ▼	-0.13	10,831	14,500	9,000	2,553,000	27,159,500,000
04/05/2010	10,831	-0.02 ▼	-0.17	10,849	14,500	9,000	2,353,000	25,004,500,000
03/05/2010	10,849	-0.01 ▼	-0.06	10,855	14,500	9,000	2,073,000	22,049,500,000
02/05/2010	10,855	-0.01 ▼	-0.10	10,866	14,500	9,000	2,023,000	21,524,500,000
01/05/2010	10,866	0.00 ■■	0.00	10,866	14,500	9,000	2,083,000	22,189,500,000
30/04/2010	10,866	0.00 ■■	0.00	10,866	14,500	9,000	2,083,000	22,189,500,000
29/04/2010	10,866	0.01 ▲	0.06	10,860	14,500	9,000	2,083,000	22,189,500,000
28/04/2010	10,860	0.01 ▲	0.11	10,848	14,500	9,000	1,993,000	21,199,500,000
27/04/2010	10,848	-0.84 ▼	-7.22	11,692	14,500	9,000	1,963,000	20,864,500,000
26/04/2010	11,692	-0.11 ▼	-0.92	11,800	63,000	9,000	1,943,000	23,269,500,000
25/04/2010	11,800	0.00 ■■	0.00	11,800	63,000	9,000	1,763,000	21,468,500,000
24/04/2010	11,800	-0.01 ▼	-0.08	11,809	63,000	9,000	1,763,000	21,468,500,000
23/04/2010	11,809	0.01 ▲	0.05	11,803	63,000	9,000	1,793,000	21,793,500,000
22/04/2010	11,803	-0.12 ▼	-1.00	11,922	63,000	9,000	1,813,000	22,023,500,000
21/04/2010	11,922	-0.06 ▼	-0.53	11,985	63,000	9,500	1,683,000	20,692,500,000
20/04/2010	11,985	-0.01 ▼	-0.08	11,994	63,000	9,500	1,613,000	19,967,500,000
19/04/2010	11,994	0.93 ▲	8.38	11,067	63,000	9,500	1,643,000	20,292,500,000
18/04/2010	11,067	0.00 ■■	0.00	11,067	14,500	10,000	1,440,000	15,589,000,000
17/04/2010	11,067	0.01 ▲	0.11	11,055	14,500	10,000	1,440,000	15,589,000,000
16/04/2010	11,055	-0.03 ▼	-0.31	11,089	14,500	10,000	1,490,000	16,114,000,000
15/04/2010	11,089	-0.06 ▼	-0.53	11,148	14,500	10,000	1,410,000	15,289,000,000
14/04/2010	11,148	0.00 ▼	-0.04	11,152	14,500	10,000	1,280,000	13,954,000,000
13/04/2010	11,152	0.01 ▲	0.13	11,138	14,500	10,000	1,350,000	14,719,000,000
12/04/2010	11,138	-0.06 ▼	-0.52	11,196	14,500	10,000	1,400,000	15,244,000,000
11/04/2010	11,196	-0.03 ▼	-0.23	11,222	14,500	10,000	1,320,000	14,459,000,000
10/04/2010	11,222	0.03 ▲	0.28	11,191	14,500	10,000	1,290,000	14,159,000,000
09/04/2010	11,191	-0.02 ▼	-0.14	11,207	14,500	10,000	1,320,000	14,449,000,000
08/04/2010	11,207	0.02 ▲	0.17	11,188	14,500	10,000	1,270,000	13,924,000,000
07/04/2010	11,188	0.02 ▲	0.13	11,173	14,500	10,000	1,250,000	13,684,000,000
06/04/2010	11,173	-0.01 ▼	-0.12	11,186	14,500	10,000	1,260,000	13,789,000,000
05/04/2010	11,186	-0.05 ▼	-0.44	11,236	14,500	10,000	1,210,000	13,259,000,000
04/04/2010	11,236	0.02 ▲	0.14	11,220	14,500	10,000	1,080,000	11,869,000,000
03/04/2010	11,220	-0.02 ▼	-0.16	11,238	14,500	10,000	1,130,000	12,399,000,000
02/04/2010	11,238	-0.05 ▼	-0.45	11,289	14,500	10,000	1,120,000	12,294,000,000
01/04/2010	11,289	-0.01 ▼	-0.05	11,295	14,500	10,000	1,050,000	11,551,000,000
31/03/2010	11,295	-0.04 ▼	-0.33	11,332	14,500	10,000	1,100,000	12,126,000,000
30/03/2010	11,332	-0.05 ▼	-0.43	11,381	14,500	10,000	1,040,000	11,506,000,000
29/03/2010	11,381	-0.17 ▼	-1.46	11,550	14,500	10,000	910,000	10,091,000,000
28/03/2010	11,550	0.00 ▼	-0.02	11,552	14,500	10,000	700,000	7,926,000,000
27/03/2010	11,552	0.01 ▲	0.12	11,538	14,500	10,000	690,000	7,811,000,000
26/03/2010	11,538	-0.06 ▼	-0.50	11,596	14,500	10,000	720,000	8,147,000,000
25/03/2010	11,596	-0.05 ▼	-0.45	11,648	14,500	10,500	660,000	7,532,000,000
24/03/2010	11,648	-0.03 ▼	-0.29	11,682	14,500	10,500	590,000	6,748,000,000
23/03/2010	11,682	-0.02 ▼	-0.20	11,705	14,500	10,500	570,000	6,530,000,000
22/03/2010	11,705	-0.10 ▼	-0.86	11,806	14,500	10,500	570,000	6,540,000,000
21/03/2010	11,806	0.00 ■■	0.00	11,806	14,500	10,500	480,000	5,535,000,000
20/03/2010	11,806	-0.03 ▼	-0.23	11,833	14,500	10,500	480,000	5,535,000,000
19/03/2010	11,833	-0.09 ▼	-0.76	11,924	14,500	10,500	490,000	5,660,000,000
18/03/2010	11,924	-0.03 ▼	-0.22	11,950	14,500	11,000	480,000	5,596,000,000
17/03/2010	11,950	-0.13 ▼	-1.05	12,077	14,500	11,000	450,000	5,251,000,000
16/03/2010	12,077	-0.11 ▼	-0.86	12,182	14,500	11,000	340,000	3,995,000,000
15/03/2010	12,182	0.00 ■■	0.00	12,182	14,500	11,000	290,000	3,420,000,000
14/03/2010	12,182	0.06 ▲	0.47	12,125	14,500	11,000	270,000	3,190,000,000
13/03/2010	12,125	-0.06 ▼	-0.47	12,182	14,500	11,000	300,000	3,535,000,000
12/03/2010	12,182	-0.07 ▼	-0.56	12,250	14,500	11,000	270,000	3,190,000,000
11/03/2010	12,250	0.00 ■■	0.00	12,250	14,500	11,000	220,000	2,615,000,000
10/03/2010	12,250	-0.08 ▼	-0.67	12,333	14,500	11,000	220,000	2,615,000,000
09/03/2010	12,333	0.00 ■■	0.00	12,333	14,500	11,000	190,000	2,270,000,000
08/03/2010	12,333	-0.24 ▼	-1.89	12,571	14,500	11,000	190,000	2,270,000,000
07/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
06/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
05/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
04/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
03/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
02/03/2010	12,571	0.00 ■■	0.00	12,571	14,500	11,000	140,000	1,695,000,000
01/03/2010	12,571	-0.43 ▼	-3.30	13,000	14,500	11,000	140,000	1,695,000,000
28/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
27/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
26/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
25/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
24/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
23/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
22/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
21/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
20/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
19/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
18/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
17/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
16/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
15/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
14/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
13/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
12/02/2010	13,000	0.00 ■■	0.00	13,000	14,500	11,000	90,000	1,120,000,000
11/02/2010	13,000	0.25 ▲	1.96	12,750	14,500	11,000	90,000	1,120,000,000
10/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
09/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
08/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
07/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
06/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
05/02/2010	12,750	0.00 ■■	0.00	12,750	14,500	11,000	100,000	1,235,000,000
04/02/2010	12,750	0.06 ▲	0.49	12,688	14,500	11,000	100,000	1,235,000,000
03/02/2010	12,688	0.00 ■■	0.00	12,688	14,500	11,000	120,000	1,485,000,000
02/02/2010	12,688	0.00 ■■	0.00	12,688	14,500	11,000	120,000	1,485,000,000
01/02/2010	12,688	0.00 ■■	0.00	12,688	14,500	11,000	120,000	1,485,000,000
31/01/2010	12,688	0.13 ▲	1.05	12,556	14,500	11,000	120,000	1,485,000,000
30/01/2010	12,556	0.00 ■■	0.00	12,556	14,500	11,000	130,000	1,600,000,000
29/01/2010	12,556	0.00 ■■	0.00	12,556	14,500	11,000	130,000	1,600,000,000
28/01/2010	12,556	0.00 ■■	0.00	12,556	14,500	11,000	130,000	1,600,000,000
27/01/2010	12,556	-0.53 ▼	-4.03	13,083	14,500	11,000	130,000	1,600,000,000
26/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
25/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
24/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
23/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
22/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
21/01/2010	13,083	0.00 ■■	0.00	13,083	14,500	11,000	100,000	1,265,000,000
20/01/2010	13,083	-0.12 ▼	-0.89	13,200	14,500	11,000	100,000	1,265,000,000
19/01/2010	13,200	0.00 ■■	0.00	13,200	14,500	11,000	90,000	1,140,000,000
18/01/2010	13,200	0.00 ■■	0.00	13,200	14,500	11,000	90,000	1,140,000,000
17/01/2010	13,200	0.00 ■■	0.00	13,200	14,500	11,000	90,000	1,140,000,000
16/01/2010	13,200	0.00 ■■	0.00	13,200	14,500	11,000	90,000	1,140,000,000
15/01/2010	13,200	-0.55 ▼	-4.00	13,750	14,500	11,000	90,000	1,140,000,000
14/01/2010	13,750	0.00 ■■	0.00	13,750	14,500	13,000	60,000	810,000,000
13/01/2010	13,750	0.00 ■■	0.00	13,750	14,500	13,000	60,000	810,000,000
12/01/2010	13,750	-0.25 ▼	-1.79	14,000	14,500	13,000	60,000	810,000,000
11/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
10/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
09/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
08/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
07/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
06/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
05/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
04/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
03/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
02/01/2010	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
01/01/2010	14,000	0.25 ▲	1.82	13,750	14,500	13,000	40,000	550,000,000
31/12/2009	13,750	0.00 ■■	0.00	13,750	14,500	13,000	41,500	569,500,000
30/12/2009	13,750	0.00 ■■	0.00	13,750	14,500	13,000	41,500	569,500,000
29/12/2009	13,750	0.00 ■■	0.00	13,750	14,500	13,000	41,500	569,500,000
28/12/2009	13,750	-0.25 ▼	-1.79	14,000	14,500	13,000	41,500	569,500,000
27/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
26/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
25/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
24/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
23/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
22/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
21/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
20/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
19/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
18/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
17/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
16/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
15/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
14/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
13/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
12/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
11/12/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
10/12/2009	14,000	0.20 ▲	1.45	13,800	14,500	13,000	40,000	550,000,000
09/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
08/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
07/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
06/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
05/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
04/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
03/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
02/12/2009	13,800	0.00 ■■	0.00	13,800	14,500	13,000	120,000	1,640,000,000
01/12/2009	13,800	-0.12 ▼	-0.84	13,917	14,500	13,000	120,000	1,640,000,000
30/11/2009	13,917	0.00 ■■	0.00	13,917	14,500	13,000	121,500	1,661,750,000
29/11/2009	13,917	0.00 ■■	0.00	13,917	14,500	13,000	121,500	1,661,750,000
28/11/2009	13,917	0.00 ■■	0.00	13,917	14,500	13,000	121,500	1,661,750,000
27/11/2009	13,917	0.00 ■■	0.00	13,917	14,500	13,000	121,500	1,661,750,000
26/11/2009	13,917	0.00 ■■	0.00	13,917	14,500	13,000	121,500	1,661,750,000
25/11/2009	13,917	-0.08 ▼	-0.59	14,000	14,500	13,000	121,500	1,661,750,000
24/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
23/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
22/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
21/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
20/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
19/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
18/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
17/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	40,000	550,000,000
16/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
15/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
14/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
13/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
12/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
11/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
10/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
09/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
08/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
07/11/2009	14,000	0.00 ■■	0.00	14,000	14,500	13,000	70,000	970,000,000
06/11/2009	14,000	-0.10 ▼	-0.71	14,100	14,500	13,000	70,000	970,000,000
05/11/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	120,000	1,695,000,000
04/11/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	120,000	1,695,000,000
03/11/2009	14,100	0.02 ▲	0.12	14,083	14,500	13,000	120,000	1,695,000,000
02/11/2009	14,083	-0.20 ▼	-1.40	14,283	14,500	13,000	180,000	2,535,000,000
01/11/2009	14,283	0.00 ■■	0.00	14,283	15,200	13,000	151,500	2,137,800,000
31/10/2009	14,283	0.00 ■■	0.00	14,283	15,200	13,000	151,500	2,137,800,000
30/10/2009	14,283	0.00 ■■	0.00	14,283	15,200	13,000	151,500	2,137,800,000
29/10/2009	14,283	0.00 ■■	0.00	14,283	15,200	13,000	151,500	2,137,800,000
28/10/2009	14,283	0.00 ■■	0.00	14,283	15,200	13,000	151,500	2,137,800,000
27/10/2009	14,283	0.18 ▲	1.30	14,100	15,200	13,000	151,500	2,137,800,000
26/10/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	150,000	2,115,000,000
25/10/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	150,000	2,115,000,000
24/10/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	150,000	2,115,000,000
23/10/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	150,000	2,115,000,000
22/10/2009	14,100	0.10 ▲	0.71	14,000	14,500	13,000	150,000	2,115,000,000
21/10/2009	14,000	-0.10 ▼	-0.71	14,100	14,500	13,000	100,000	1,390,000,000
20/10/2009	14,100	0.00 ■■	0.00	14,100	14,500	13,000	150,000	2,115,000,000
19/10/2009	14,100	-0.03 ▼	-0.18	14,125	14,500	13,000	150,000	2,115,000,000
18/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
17/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
16/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
15/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
14/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
13/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
12/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
11/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
10/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
09/10/2009	14,125	0.00 ■■	0.00	14,125	14,500	13,000	90,000	1,275,000,000
08/10/2009	14,125	0.13 ▲	0.89	14,000	14,500	13,000	90,000	1,275,000,000
07/10/2009	14,000	0.10 ▲	0.72	13,900	14,500	13,000	200,000	2,780,000,000
06/10/2009	13,900	0.15 ▲	1.09	13,750	14,500	13,000	190,000	2,635,000,000
05/10/2009	13,750	0.00 ■■	0.00	13,750	14,500	13,000	140,000	1,910,000,000
04/10/2009	13,750	-0.46 ▼	-3.26	14,213	14,500	13,000	140,000	1,910,000,000
03/10/2009	14,213	0.00 ■■	0.00	14,213	14,800	13,000	340,000	4,845,000,000
02/10/2009	14,213	0.04 ▲	0.30	14,171	14,800	13,000	340,000	4,845,000,000
01/10/2009	14,171	0.09 ▲	0.62	14,083	14,800	13,000	290,000	4,120,000,000
30/09/2009	14,083	0.08 ▲	0.59	14,000	14,800	13,000	240,000	3,385,000,000
29/09/2009	14,000	0.18 ▲	1.27	13,825	14,800	13,000	230,000	3,240,000,000
28/09/2009	13,825	0.33 ▲	2.41	13,500	14,800	13,000	180,000	2,505,000,000
27/09/2009	13,500	0.00 ■■	0.00	13,500	14,500	13,000	130,000	1,765,000,000
26/09/2009	13,500	0.00 ■■	0.00	13,500	14,500	13,000	130,000	1,765,000,000
25/09/2009	13,500	0.00 ■■	0.00	13,500	14,500	13,000	130,000	1,765,000,000
24/09/2009	13,500	-0.29 ▼	-2.07	13,786	14,500	13,000	130,000	1,765,000,000
23/09/2009	13,786	0.12 ▲	0.87	13,667	14,500	13,000	330,000	4,565,000,000
22/09/2009	13,667	0.17 ▲	1.24	13,500	14,500	13,000	300,000	4,100,000,000
21/09/2009	13,500	0.25 ▲	1.89	13,250	14,500	13,000	250,000	3,375,000,000
20/09/2009	13,250	0.25 ▲	1.92	13,000	14,000	13,000	200,000	2,650,000,000
19/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
18/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
17/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
16/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
15/09/2009	13,000	0.13 ▲	0.97	12,875	13,000	13,000	150,000	1,950,000,000
14/09/2009	12,875	0.00 ■■	0.00	12,875	13,000	12,500	170,000	2,200,000,000
13/09/2009	12,875	0.00 ■■	0.00	12,875	13,000	12,500	170,000	2,200,000,000
12/09/2009	12,875	-0.33 ▼	-2.46	13,200	13,000	12,500	170,000	2,200,000,000
11/09/2009	13,200	0.00 ■■	0.00	13,200	14,500	12,500	270,000	3,650,000,000
10/09/2009	13,200	0.00 ■■	0.00	13,200	14,500	12,500	270,000	3,650,000,000
09/09/2009	13,200	0.70 ▲	5.60	12,500	14,500	12,500	270,000	3,650,000,000
08/09/2009	12,500	0.13 ▲	1.01	12,375	13,000	12,000	230,000	2,870,000,000
07/09/2009	12,375	0.00 ■■	0.00	12,375	13,000	12,000	150,000	1,830,000,000
06/09/2009	12,375	0.00 ■■	0.00	12,375	13,000	12,000	150,000	1,830,000,000
05/09/2009	12,375	0.00 ■■	0.00	12,375	13,000	12,000	150,000	1,830,000,000
04/09/2009	12,375	-0.43 ▼	-3.32	12,800	13,000	12,000	150,000	1,830,000,000
03/09/2009	12,800	0.00 ■■	0.00	12,800	14,500	12,000	250,000	3,280,000,000
02/09/2009	12,800	0.43 ▲	3.43	12,375	14,500	12,000	250,000	3,280,000,000
01/09/2009	12,375	0.00 ■■	0.00	12,375	13,000	12,000	150,000	1,830,000,000
31/08/2009	12,375	0.04 ▲	0.34	12,333	13,000	12,000	150,000	1,830,000,000
30/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	130,000	1,580,000,000
29/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	130,000	1,580,000,000
28/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	130,000	1,580,000,000
27/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	130,000	1,580,000,000
26/08/2009	12,333	0.00 ■■	0.00	12,333	13,000	12,000	130,000	1,580,000,000
25/08/2009	12,333	-0.67 ▼	-5.13	13,000	13,000	12,000	130,000	1,580,000,000
24/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/08/2009	13,000	0.50 ▲	4.00	12,500	13,000	13,000	20,000	260,000,000
18/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
17/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
16/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
15/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
14/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
13/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
12/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
11/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
10/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
09/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
08/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
07/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
06/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
05/08/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	24,000	308,000,000
04/08/2009	12,500	-0.25 ▼	-1.96	12,750	13,000	12,000	24,000	308,000,000
03/08/2009	12,750	0.00 ■■	0.00	12,750	13,000	12,500	21,000	272,500,000
02/08/2009	12,750	0.75 ▲	6.25	12,000	13,000	12,500	21,000	272,500,000
01/08/2009	12,000	0.00 ■■	0.00	12,000	13,000	10,500	221,000	2,447,500,000
31/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	10,500	221,000	2,447,500,000
30/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	10,500	221,000	2,447,500,000
29/07/2009	12,000	0.17 ▲	1.41	11,833	13,000	10,500	221,000	2,447,500,000
28/07/2009	11,833	0.00 ■■	0.00	11,833	13,000	10,500	220,000	2,435,000,000
27/07/2009	11,833	-0.04 ▼	-0.35	11,875	13,000	10,500	220,000	2,435,000,000
26/07/2009	11,875	-0.21 ▼	-1.72	12,083	13,000	10,500	250,000	2,795,000,000
25/07/2009	12,083	0.18 ▲	1.54	11,900	13,000	10,500	400,000	4,695,000,000
24/07/2009	11,900	-0.02 ▼	-0.14	11,917	13,000	10,500	300,000	3,395,000,000
23/07/2009	11,917	0.06 ▲	0.51	11,857	13,000	10,500	330,000	3,755,000,000
22/07/2009	11,857	0.00 ■■	0.00	11,857	13,000	10,500	380,000	4,330,000,000
21/07/2009	11,857	0.11 ▲	0.91	11,750	13,000	10,500	380,000	4,330,000,000
20/07/2009	11,750	0.26 ▲	2.25	11,491	13,000	10,500	490,000	5,600,000,000
19/07/2009	11,491	0.00 ■■	0.00	11,491	13,000	10,500	1,040,000	11,640,000,000
18/07/2009	11,491	-0.04 ▼	-0.33	11,529	13,000	10,500	1,040,000	11,640,000,000
17/07/2009	11,529	-0.07 ▼	-0.61	11,600	13,000	11,000	710,000	7,985,000,000
16/07/2009	11,600	0.00 ■■	0.00	11,600	13,000	11,000	560,000	6,290,000,000
15/07/2009	11,600	-0.40 ▼	-3.33	12,000	13,000	11,000	560,000	6,290,000,000
14/07/2009	12,000	-0.50 ▼	-4.00	12,500	13,000	11,000	310,000	3,540,000,000
13/07/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	110,000	1,340,000,000
12/07/2009	12,500	0.00 ■■	0.00	12,500	13,000	12,000	110,000	1,340,000,000
11/07/2009	12,500	-0.13 ▼	-0.99	12,625	13,000	12,000	110,000	1,340,000,000
10/07/2009	12,625	0.00 ■■	0.00	12,625	13,000	12,000	270,000	3,390,000,000
09/07/2009	12,625	0.00 ■■	0.00	12,625	13,000	12,000	270,000	3,390,000,000
08/07/2009	12,625	-0.13 ▼	-0.98	12,750	13,000	12,000	270,000	3,390,000,000
07/07/2009	12,750	0.00 ■■	0.00	12,750	13,000	12,000	310,000	3,940,000,000
06/07/2009	12,750	-0.25 ▼	-1.92	13,000	13,000	12,000	310,000	3,940,000,000
05/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220,000	2,860,000,000
04/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
03/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
02/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120,000	1,560,000,000
01/07/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	20,000	260,000,000

(ĐVT: 1,000 VNĐ)