Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 986.11 +2.55 (+0.26%)
  • HNX-Index 104.00 -0.01 (-0.01%)
  • UPCOM-Index 56.66 +0.06 (+0.10%)
CTCP Chứng Khoán Phương Đông
Orient Securities Corporation
Mã CK:      ORS      7.30      +0.30 (+4.11%)      (cập nhật 11:15 22/10/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ors.com.vn
ORS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/10/2019 7,300 0.30 4.11 7,000 7,500 7,300 2,300 16,790,000
21/10/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,230 15,610,000
18/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 2,010 14,070,000
17/10/2019 7,000 0.10 1.43 6,900 7,000 7,000 500 3,500,000
16/10/2019 6,800 -0.20 -2.94 7,000 7,100 6,800 230 1,564,000
15/10/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 230 1,610,000
14/10/2019 7,000 0.10 1.43 6,900 7,100 7,000 1,200 8,400,000
11/10/2019 6,900 0.10 1.45 6,800 6,900 6,800 10,500 72,450,000
10/10/2019 6,900 -0.10 -1.45 7,000 7,000 6,500 920 6,348,000
09/10/2019 7,000 -0.80 -11.43 7,800 7,800 6,700 20,000 140,000,000
08/10/2019 7,800 -0.10 -1.28 7,900 7,900 7,800 40 312,000
07/10/2019 7,900 0.90 11.39 7,000 8,000 7,600 138,600 1,094,940,000
04/10/2019 7,000 0.90 12.86 6,100 7,000 6,300 48,200 337,400,000
03/10/2019 6,200 0.10 1.61 6,100 6,200 6,000 7,800 48,360,000
02/10/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 900 5,490,000
01/10/2019 6,100 0.20 3.28 5,900 6,100 6,100 430 2,623,000
30/09/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 900 5,310,000
27/09/2019 6,000 -5.90 -98.33 5,900 0 0 0 0
26/09/2019 6,000 0.10 1.67 5,900 6,000 5,800 20,800 124,800,000
25/09/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 200 1,180,000
24/09/2019 6,000 0.10 1.67 5,900 6,000 5,900 400 2,400,000
23/09/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 30 177,000
20/09/2019 5,900 0.00 ■■ 0.00 5,900 6,200 5,900 940 5,546,000
19/09/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 660 3,894,000
18/09/2019 5,900 0.40 6.78 5,500 6,200 5,700 14,200 83,780,000
17/09/2019 5,500 -0.10 -1.82 5,600 5,500 5,500 900 4,950,000
16/09/2019 5,600 0.10 1.79 5,500 5,600 5,600 300 1,680,000
13/09/2019 5,700 -0.10 -1.75 5,800 5,700 5,500 440 2,508,000
12/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
09/09/2019 5,900 0.50 8.47 5,400 5,900 5,800 270 1,593,000
06/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
05/09/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 60 324,000
04/09/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 340 1,870,000
03/09/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
30/08/2019 5,600 -0.10 -1.79 5,700 5,600 5,300 2,330 13,048,000
29/08/2019 5,700 0.20 3.51 5,500 5,700 5,500 60 342,000
27/08/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 1,040 5,824,000
26/08/2019 5,800 0.30 5.17 5,500 6,000 5,400 1,410 8,178,000
23/08/2019 5,400 -0.30 -5.56 5,700 5,600 5,300 1,580 8,532,000
22/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,230 7,011,000
21/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 780 4,446,000
20/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,590 9,063,000
19/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
16/08/2019 5,800 0.10 1.72 5,700 5,800 5,700 640 3,712,000
15/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 1,590 9,222,000
14/08/2019 5,600 -0.20 -3.57 5,800 5,800 5,600 1,120 6,272,000
13/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 800 4,640,000
12/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 210 1,218,000
09/08/2019 5,900 -0.10 -1.69 6,000 5,900 5,700 510 3,009,000
08/08/2019 6,100 -0.10 -1.64 6,200 6,200 5,900 1,020 6,222,000
07/08/2019 6,200 0.50 8.06 5,700 6,300 6,000 1,610 9,982,000
06/08/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 1,820 10,374,000
05/08/2019 5,700 0.30 5.26 5,400 5,700 5,700 10 57,000
02/08/2019 5,800 0.20 3.45 5,600 5,800 5,200 580 3,364,000
01/08/2019 5,500 -0.30 -5.45 5,800 5,800 5,500 1,600 8,800,000
31/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 610 3,599,000
30/07/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 50 295,000
25/07/2019 5,900 -0.20 -3.39 6,100 6,300 5,900 2,500 14,750,000
24/07/2019 6,300 0.20 3.17 6,100 6,300 6,000 2,040 12,852,000
23/07/2019 6,200 -0.40 -6.45 6,600 6,500 6,000 2,570 15,934,000
22/07/2019 6,600 -0.10 -1.52 6,700 6,700 6,400 970 6,402,000
19/07/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 640 4,288,000
18/07/2019 6,700 0.10 1.49 6,600 6,700 6,700 220 1,474,000
17/07/2019 6,600 0.10 1.52 6,500 6,600 6,600 820 5,412,000
16/07/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 460 3,036,000
15/07/2019 6,500 -0.40 -6.15 6,900 7,000 6,300 4,190 27,235,000
12/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 1,080 7,560,000
11/07/2019 6,800 -0.10 -1.47 6,900 7,000 6,800 1,730 11,764,000
10/07/2019 7,000 0.40 5.71 6,600 7,200 6,700 6,760 47,320,000
09/07/2019 6,600 0.30 4.55 6,300 6,700 6,300 1,330 8,778,000
08/07/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 600 3,780,000
05/07/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 250 1,625,000
04/07/2019 6,600 0.20 3.03 6,400 6,600 6,400 460 3,036,000
03/07/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 420 2,646,000
02/07/2019 6,500 -0.10 -1.54 6,600 6,700 6,300 2,360 15,340,000
01/07/2019 6,800 0.60 8.82 6,200 6,800 6,400 820 5,576,000
28/06/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 290 1,798,000
27/06/2019 6,200 -0.10 -1.61 6,300 6,500 5,900 960 5,952,000
26/06/2019 6,200 -0.70 -11.29 6,900 6,900 6,100 2,910 18,042,000
25/06/2019 7,200 0.70 9.72 6,500 7,200 6,500 270 1,944,000
24/06/2019 6,500 0.70 10.77 5,800 6,600 6,500 560 3,640,000
21/06/2019 6,200 -0.30 -4.84 6,500 7,200 5,600 11,320 70,184,000
20/06/2019 6,500 -0.20 -3.08 6,700 6,600 6,200 2,230 14,495,000
19/06/2019 6,600 -0.40 -6.06 7,000 7,000 6,600 5,170 34,122,000
18/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 640 4,480,000
17/06/2019 7,100 -0.20 -2.82 7,300 7,200 7,000 1,180 8,378,000
16/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 950 6,935,000
14/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 950 6,935,000
13/06/2019 7,400 0.40 5.41 7,000 7,500 7,000 520 3,848,000
11/06/2019 7,300 -0.30 -4.11 7,600 7,800 7,300 710 5,183,000
10/06/2019 7,500 0.00 ■■ 0.00 7,500 8,000 7,300 1,190 8,925,000
09/06/2019 7,300 -0.60 -8.22 7,900 7,900 7,300 2,020 14,746,000
07/06/2019 7,300 -0.60 -8.22 7,900 7,900 7,300 2,020 14,746,000
06/06/2019 7,900 0.50 6.33 7,400 8,200 7,500 1,540 12,166,000
05/06/2019 7,800 0.70 8.97 7,100 8,000 7,000 3,130 24,414,000
04/06/2019 7,300 -0.20 -2.74 7,500 7,600 7,000 4,360 31,828,000
03/06/2019 6,800 -0.80 -11.76 7,600 8,000 6,700 4,230 28,764,000
02/06/2019 7,500 0.80 10.67 6,700 7,700 6,700 6,590 49,425,000
31/05/2019 7,500 0.80 10.67 6,700 7,700 6,700 6,590 49,425,000
30/05/2019 7,000 -0.10 -1.43 7,100 7,000 6,100 2,240 15,680,000
29/05/2019 7,200 -0.20 -2.78 7,400 7,600 7,000 4,080 29,376,000
28/05/2019 7,800 -0.10 -1.28 7,900 7,900 7,000 8,360 65,208,000
27/05/2019 7,300 0.00 ■■ 0.00 7,300 8,300 7,200 15,380 112,274,000
26/05/2019 7,300 0.90 12.33 6,400 7,300 7,100 19,010 138,773,000
24/05/2019 7,300 0.90 12.33 6,400 7,300 7,100 19,010 138,773,000
23/05/2019 6,400 0.80 12.50 5,600 6,400 5,800 7,280 46,592,000
22/05/2019 5,600 0.70 12.50 4,900 5,600 5,000 24,500 137,200,000
21/05/2019 5,000 0.20 4.00 4,800 5,000 4,800 6,840 34,200,000
20/05/2019 4,800 0.10 2.08 4,700 4,800 4,700 1,370 6,576,000
19/05/2019 4,700 0.10 2.13 4,600 4,700 4,600 1,410 6,627,000
17/05/2019 4,700 0.10 2.13 4,600 4,700 4,600 1,410 6,627,000
16/05/2019 4,600 -0.10 -2.17 4,700 4,600 4,600 240 1,104,000
15/05/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 6,050 28,435,000
14/05/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,420 6,674,000
13/05/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,430 6,721,000
12/05/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 640 3,008,000
10/05/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 640 3,008,000
09/05/2019 4,700 -0.10 -2.13 4,800 4,900 4,700 2,780 13,066,000
08/05/2019 4,900 0.20 4.08 4,700 4,900 4,600 3,540 17,346,000
07/05/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 1,040 4,888,000
06/05/2019 4,500 0.20 4.44 4,300 4,800 4,500 7,950 35,775,000
05/05/2019 4,300 0.10 2.33 4,200 4,300 4,300 230 989,000
03/05/2019 4,300 0.10 2.33 4,200 4,300 4,300 230 989,000
02/05/2019 4,200 -0.30 -7.14 4,500 4,400 4,100 1,610 6,762,000
01/05/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
30/04/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
29/04/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
28/04/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
26/04/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
25/04/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 460 1,932,000
24/04/2019 4,200 0.20 4.76 4,000 4,200 4,200 10 42,000
23/04/2019 4,200 0.10 2.38 4,100 4,200 3,600 50 210,000
22/04/2019 4,100 -0.70 -17.07 4,800 4,800 4,100 2,230 9,143,000
19/04/2019 4,800 0.10 2.08 4,700 4,900 4,700 2,010 9,648,000
18/04/2019 4,800 0.10 2.08 4,700 4,900 4,700 2,010 9,648,000
17/04/2019 5,000 0.40 8.00 4,600 5,000 4,300 240 1,200,000
10/04/2019 4,600 0.20 4.35 4,400 4,600 4,100 3,320 15,272,000
09/04/2019 4,600 0.20 4.35 4,400 4,600 4,100 3,320 15,272,000
08/04/2019 4,400 0.30 6.82 4,100 4,400 4,100 100 440,000
07/04/2019 4,100 0.30 7.32 3,800 4,100 4,000 2,310 9,471,000
05/04/2019 4,100 0.30 7.32 3,800 4,100 4,000 2,310 9,471,000
04/04/2019 3,800 -0.30 -7.89 4,100 4,500 3,700 3,370 12,806,000
03/04/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 1,530 6,273,000
02/04/2019 4,500 -0.50 -11.11 5,000 4,600 4,500 4,510 20,295,000
01/04/2019 5,000 0.20 4.00 4,800 5,100 4,400 1,090 5,450,000
29/03/2019 4,800 0.40 8.33 4,400 4,800 4,500 6,460 31,008,000
28/03/2019 4,400 0.40 9.09 4,000 4,400 4,400 3,950 17,380,000
27/03/2019 4,000 0.30 7.50 3,700 4,000 3,800 5,050 20,200,000
26/03/2019 3,700 0.20 5.41 3,500 3,700 3,500 5,680 21,016,000
25/03/2019 3,500 0.10 2.86 3,400 3,500 3,300 2,230 7,805,000
22/03/2019 3,400 0.10 2.94 3,300 3,400 3,300 950 3,230,000
21/03/2019 3,300 -0.10 -3.03 3,400 3,400 3,100 1,420 4,686,000
20/03/2019 3,400 0.10 2.94 3,300 3,400 3,200 700 2,380,000
19/03/2019 3,300 -0.10 -3.03 3,400 3,400 3,200 2,240 7,392,000
18/03/2019 3,400 0.20 5.88 3,200 3,400 3,000 850 2,890,000
15/03/2019 3,200 0.20 6.25 3,000 3,300 3,000 1,820 5,824,000
14/03/2019 3,000 -0.20 -6.67 3,200 3,300 2,900 13,850 41,550,000
13/03/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 1,000 3,200,000
12/03/2019 3,300 0.10 3.03 3,200 3,300 3,200 700 2,310,000
11/03/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,110 3,552,000
08/03/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
06/03/2019 3,200 0.10 3.13 3,100 3,200 3,200 200 640,000
04/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 2,240 6,944,000
28/02/2019 3,100 -0.10 -3.23 3,200 3,100 3,000 380 1,178,000
27/02/2019 3,200 0.20 6.25 3,000 3,200 2,700 2,080 6,656,000
26/02/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,510 13,530,000
25/02/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 160 480,000
21/02/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 1,010 3,030,000
19/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 2,150 6,665,000
18/02/2019 3,100 0.10 3.23 3,000 3,200 2,700 11,120 34,472,000
14/02/2019 3,000 0.20 6.67 2,800 3,000 2,900 410 1,230,000
12/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10 28,000
01/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 830 2,324,000
31/01/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
30/01/2019 2,800 -0.10 -3.57 2,900 2,900 2,800 2,510 7,028,000
29/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
28/01/2019 2,900 -0.10 -3.45 3,000 3,000 2,900 3,200 9,280,000
25/01/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 3,500 10,500,000
02/01/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/12/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 6,200 19,220,000
17/12/2018 3,400 0.10 2.94 3,300 3,400 3,400 10,000 34,000,000
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 34,200 112,860,000
11/12/2018 3,300 0.10 3.03 3,200 3,500 3,300 4,000 13,200,000
10/12/2018 3,200 -0.20 -6.25 3,400 3,200 3,200 4,000 12,800,000
07/12/2018 3,400 0.30 8.82 3,100 3,400 3,400 15,700 53,380,000
06/12/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 8,100 25,110,000
05/12/2018 3,400 -0.10 -2.94 3,500 3,400 3,300 5,400 18,360,000
04/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/12/2018 3,500 0.10 2.86 3,400 3,600 3,500 8,400 29,400,000
29/11/2018 3,400 -0.20 -5.88 3,600 3,400 3,400 5,000 17,000,000
28/11/2018 3,600 0.30 8.33 3,300 3,600 3,400 10,500 37,800,000
27/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
12/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2018 3,400 0.10 2.94 3,300 3,400 3,400 3,100 10,540,000
07/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
06/11/2018 3,300 0.30 9.09 3,000 3,300 3,100 9,900 32,670,000
05/11/2018 3,000 0.20 6.67 2,800 3,000 3,000 20,500 61,500,000
02/11/2018 2,800 -0.20 -7.14 3,000 3,300 2,800 11,800 33,040,000
01/11/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 14,000 42,000,000
31/10/2018 3,000 0.20 6.67 2,800 3,000 2,800 18,900 56,700,000
30/10/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 8,500 23,800,000
29/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
22/10/2018 3,100 0.20 6.45 2,900 3,100 2,900 9,500 29,450,000
19/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2018 2,900 -0.20 -6.90 3,100 2,900 2,900 100 290,000
17/10/2018 3,100 0.10 3.23 3,000 3,100 3,100 800 2,480,000
16/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/10/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 100,100 300,300,000
12/10/2018 3,000 -0.20 -6.67 3,200 3,300 3,000 5,300 15,900,000
11/10/2018 3,200 -0.20 -6.25 3,400 3,200 3,100 200 640,000
10/10/2018 3,400 0.20 5.88 3,200 3,400 3,400 100 340,000
09/10/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 70,100 224,320,000
08/10/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 20,200 64,640,000
05/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,100 3,850,000
04/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
03/10/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 12,300 43,050,000
02/10/2018 3,600 0.20 5.56 3,400 3,600 3,500 3,600 12,960,000
01/10/2018 3,400 0.30 8.82 3,100 3,400 3,100 17,400 59,160,000
28/09/2018 3,100 0.20 6.45 2,900 3,100 2,900 14,000 43,400,000
27/09/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 400 1,160,000
26/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
25/09/2018 2,900 -0.10 -3.45 3,000 3,300 2,900 1,600 4,640,000
24/09/2018 3,000 0.20 6.67 2,800 3,000 3,000 264,400 793,200,000
21/09/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 1,300 3,640,000
20/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/09/2018 3,000 0.20 6.67 2,800 3,000 2,800 72,600 217,800,000
18/09/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 116,400 325,920,000
17/09/2018 2,800 0.20 7.14 2,600 2,800 2,800 3,500 9,800,000
14/09/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 1,200 3,120,000
13/09/2018 2,800 0.20 7.14 2,600 2,800 2,800 10,000 28,000,000
12/09/2018 2,600 0.20 7.69 2,400 2,600 2,400 20,500 53,300,000
11/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
10/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/09/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
31/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,500 11,250,000
28/08/2018 2,500 0.10 4.00 2,400 2,500 2,500 6,800 17,000,000
27/08/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
24/08/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,000 12,000,000
23/08/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 3,100 7,440,000
22/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 1,200 3,000,000
20/08/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 1,200 3,120,000
17/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
16/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/08/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
14/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
09/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,200 16,120,000
08/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
07/08/2018 2,600 0.20 7.69 2,400 2,600 2,600 1,000 2,600,000
06/08/2018 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 3,100 7,440,000
03/08/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 2,700 6,480,000
02/08/2018 2,600 -0.20 -7.69 2,800 2,900 2,600 1,900 4,940,000
01/08/2018 2,800 -0.30 -10.71 3,100 2,900 2,800 2,500 7,000,000
31/07/2018 3,100 0.20 6.45 2,900 3,100 2,700 40,100 124,310,000
30/07/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
27/07/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
26/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
25/07/2018 2,900 0.10 3.45 2,800 3,000 2,900 62,600 181,540,000
24/07/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 3,100 8,680,000
23/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/07/2018 2,900 0.20 6.90 2,700 2,900 2,900 16,800 48,720,000
18/07/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 100 270,000
17/07/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40,100 116,290,000
16/07/2018 2,900 -0.10 -3.45 3,000 3,200 2,900 26,700 77,430,000
13/07/2018 3,000 0.20 6.67 2,800 3,000 2,800 23,000 69,000,000
12/07/2018 2,800 -0.10 -3.57 2,900 3,100 2,800 26,100 73,080,000
11/07/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 11,500 33,350,000
10/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,100 9,300,000
09/07/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 32,900 98,700,000
06/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/07/2018 3,000 0.20 6.67 2,800 3,000 2,800 49,400 148,200,000
04/07/2018 2,800 0.10 3.57 2,700 2,900 2,700 26,900 75,320,000
03/07/2018 2,700 0.10 3.70 2,600 2,800 2,600 47,800 129,060,000
02/07/2018 2,600 0.20 7.69 2,400 2,600 2,600 13,000 33,800,000
29/06/2018 2,400 -0.10 -4.17 2,500 2,700 2,400 5,300 12,720,000
28/06/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 35,700 89,250,000
27/06/2018 2,500 0.20 8.00 2,300 2,500 2,400 39,300 98,250,000
26/06/2018 2,300 -0.20 -8.70 2,500 2,600 2,300 8,000 18,400,000
25/06/2018 2,500 0.20 8.00 2,300 2,500 2,300 29,100 72,750,000
22/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,200 2,760,000
21/06/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 21,800 50,140,000
20/06/2018 2,400 0.10 4.17 2,300 2,400 2,200 5,200 12,480,000
19/06/2018 2,300 -0.10 -4.35 2,400 2,500 2,200 12,300 28,290,000
18/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
15/06/2018 2,400 -0.10 -4.17 2,500 2,400 2,300 25,100 60,240,000
14/06/2018 2,500 0.10 4.00 2,400 2,500 2,400 4,200 10,500,000
13/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,600 15,840,000
12/06/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 900 2,160,000
11/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,000 7,200,000
08/06/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 26,500 63,600,000
07/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/06/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 23,100 55,440,000
05/06/2018 2,500 0.10 4.00 2,400 2,500 2,500 7,200 18,000,000
04/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 8,700 20,880,000
01/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
31/05/2018 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
30/05/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
29/05/2018 2,000 -0.10 -5.00 2,100 2,300 2,000 5,600 11,200,000
28/05/2018 2,100 -0.20 -9.52 2,300 2,400 2,100 2,400 5,040,000
25/05/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 3,100 7,130,000
24/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
23/05/2018 2,300 0.10 4.35 2,200 2,300 2,100 13,400 30,820,000
22/05/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,300 2,860,000
21/05/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 9,900 21,780,000
18/05/2018 2,400 0.10 4.17 2,300 2,500 2,200 6,300 15,120,000
17/05/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,100 9,700 22,310,000
16/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 1,000 2,300,000
14/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/05/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 15,100 37,750,000
10/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/05/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
08/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
07/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 31,000 71,300,000
03/05/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 15,000 37,500,000
02/05/2018 2,600 0.10 3.85 2,500 2,700 2,400 400 1,040,000
27/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 8,200 20,500,000
26/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
24/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 2,500 6,500,000
23/04/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 25,200 65,520,000
20/04/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 50,600 136,620,000
19/04/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 1,100 2,970,000
18/04/2018 2,900 0.20 6.90 2,700 2,900 2,900 300 870,000
13/04/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 18,600 50,220,000
12/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,100 6,090,000
06/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 16,000 46,400,000
05/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 26,700 77,430,000
04/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 31,100 90,190,000
03/04/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,000 72,500,000
02/04/2018 2,900 0.10 3.45 2,800 2,900 2,900 10,900 31,610,000
30/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
29/03/2018 2,800 -0.30 -10.71 3,100 3,200 2,800 53,000 148,400,000
28/03/2018 3,100 0.20 6.45 2,900 3,100 3,000 70,600 218,860,000
27/03/2018 2,900 0.10 3.45 2,800 3,000 2,800 24,600 71,340,000
26/03/2018 2,800 0.10 3.57 2,700 2,800 2,800 15,000 42,000,000
23/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 300 810,000
22/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,600 28,620,000
20/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,100 19,170,000
19/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,100 21,870,000
16/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 13,700 36,990,000
15/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 17,100 46,170,000
14/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 8,600 22,360,000
13/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 5,200 13,520,000
12/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
09/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
08/03/2018 2,700 0.20 7.41 2,500 2,700 2,600 28,000 75,600,000
07/03/2018 2,500 -0.10 -4.00 2,600 2,700 2,400 17,300 43,250,000
06/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 700 1,820,000
02/03/2018 2,700 0.10 3.70 2,600 2,700 2,400 7,400 19,980,000
01/03/2018 2,600 0.20 7.69 2,400 2,600 2,400 121,900 316,940,000
28/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 7,800 18,720,000
27/02/2018 2,400 0.10 4.17 2,300 2,500 2,300 45,100 108,240,000
26/02/2018 2,300 0.20 8.70 2,100 2,300 2,100 20,300 46,690,000
23/02/2018 2,500 0.20 8.00 2,300 2,500 2,500 1,100 2,750,000
22/02/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 24,800 57,040,000
21/02/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 15,700 39,250,000
13/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/02/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
09/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 27,500 66,000,000
08/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 10,900 26,160,000
07/02/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
06/02/2018 2,200 -0.10 -4.55 2,300 2,200 2,100 13,500 29,700,000
05/02/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 400 920,000
02/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 27,800 66,720,000
01/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
31/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 800 1,920,000
30/01/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 16,400 37,720,000
29/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 400 1,000,000
25/01/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 5,100 12,750,000
23/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 2,400 6,000,000
22/01/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 38,100 91,440,000
19/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 10,700 26,750,000
18/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 700 1,750,000
17/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 79,300 198,250,000
16/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 72,400 166,520,000
15/01/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 10,000 23,000,000
12/01/2018 2,400 -0.10 -4.17 2,500 2,400 2,300 38,200 91,680,000
11/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 6,600 16,500,000
10/01/2018 2,500 0.10 4.00 2,400 2,500 2,300 6,300 15,750,000
09/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 9,100 21,840,000
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 9,100 20,930,000
02/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
28/12/2017 2,300 -0.10 -4.35 2,400 2,300 2,300 500 1,150,000
27/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 17,800 42,720,000
26/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,100 9,840,000
25/12/2017 2,400 0.10 4.17 2,300 2,400 2,300 11,600 27,840,000
22/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 4,200 9,660,000
21/12/2017 2,300 -0.10 -4.35 2,400 2,300 2,300 4,000 9,200,000
20/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
19/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,000 16,800,000
18/12/2017 2,300 -0.10 -4.35 2,400 2,300 2,300 1,300 2,990,000
15/12/2017 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
14/12/2017 2,200 -0.10 -4.55 2,300 2,200 2,200 300 660,000
13/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
12/12/2017 2,200 -0.10 -4.55 2,300 2,200 2,200 900 1,980,000
11/12/2017 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
08/12/2017 2,400 -2.40 -100.00 2,400 0 0 0 0
07/12/2017 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
04/12/2017 2,400 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,400,000
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
30/11/2017 2,400 0.20 9.09 2,200 2,400 2,200 25,600 61,440,000
29/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2017 2,200 0.10 4.76 2,200 2,200 2,200 110 242,000
24/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 9,200 20,240,000
23/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 9,800 20,580,000
22/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 1,200 2,520,000
21/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,300 2,730,000
17/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 3,001 6,602,200
16/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 7,800 16,380,000
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
14/11/2017 2,000 0.10 5.26 1,900 2,000 1,900 2,400 4,800,000
13/11/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 11,900 22,610,000
10/11/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 9,000 18,000,000
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 3,736 7,845,600
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 2,500 5,250,000
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,100 2,310,000
01/11/2017 2,100 0.10 5.00 2,100 2,100 2,000 2,300 4,830,000
31/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,200 40,400,000
30/10/2017 2,000 -0.20 -9.09 2,000 2,000 2,000 8,100 16,200,000
27/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 700 1,540,000
26/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7,300 16,060,000
25/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
24/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,700 14,740,000
23/10/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 120,200 264,440,000
20/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 3,600 8,280,000
19/10/2017 2,400 0.10 4.35 2,300 2,400 2,200 11,600 27,840,000
18/10/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 210 483,000
17/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/10/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 200 460,000
12/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
11/10/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 9,600 22,080,000
10/10/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 8,416 19,356,800
09/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 5,400 12,420,000
06/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,100 2,420,000
05/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 524 1,205,200
04/10/2017 2,300 0.10 4.55 2,300 2,300 2,300 360 828,000
03/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 10,800 23,760,000
02/10/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 2,400 5,520,000
29/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,800 13,920,000
28/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 2,600 6,240,000
27/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
26/09/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 8,900 21,360,000
25/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,000 14,400,000
21/09/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 2,300 5,520,000
20/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 9,600 23,040,000
19/09/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 37,400 89,760,000
18/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,100 17,750,000
15/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 20,800 52,000,000
14/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 19,600 49,000,000
12/09/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 11,400 28,500,000
11/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,100 5,460,000
08/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,000 17,500,000
07/09/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 22,800 57,000,000
06/09/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 900 2,340,000
05/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
01/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,500 14,300,000
31/08/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 12,410 32,266,000
30/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 11,100 29,970,000
29/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 33,800 91,260,000
28/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 12,240 33,048,000
25/08/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,200 8,960,000
24/08/2017 2,800 0.10 3.70 2,700 2,800 2,600 20,600 57,680,000
23/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
22/08/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 1,400 3,780,000
21/08/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 900 2,520,000
18/08/2017 2,800 0.10 3.70 2,700 2,800 2,700 8,500 23,800,000
17/08/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 6,600 17,820,000
16/08/2017 2,800 -0.10 -3.45 2,800 2,900 2,700 18,050 50,540,000
15/08/2017 2,900 0.10 3.57 2,900 2,900 2,700 800 2,320,000
14/08/2017 2,800 -0.10 -3.45 2,800 2,900 2,800 5,900 16,520,000
11/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 1,700 4,930,000
10/08/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 11,200 32,480,000
09/08/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 23,230 67,367,000
08/08/2017 3,000 0.10 3.45 2,900 3,000 2,800 7,000 21,000,000
07/08/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 10,300 29,870,000
04/08/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 600 1,740,000
03/08/2017 3,000 0.10 3.45 2,900 3,000 2,900 7,400 22,200,000
02/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
01/08/2017 2,900 0.20 7.41 2,700 2,900 2,700 11,800 34,220,000
31/07/2017 2,700 -0.30 -10.00 2,700 2,800 2,700 2,400 6,480,000
28/07/2017 3,000 0.10 3.45 2,700 3,000 2,700 12,700 38,100,000
27/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 35,900 104,110,000
26/07/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,400 9,860,000
25/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 21,900 63,510,000
24/07/2017 2,900 -0.10 -3.33 2,800 2,900 2,700 92,000 266,800,000
21/07/2017 3,000 0.10 3.45 3,000 3,000 3,000 2,600 7,800,000
20/07/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 4,000 11,600,000
19/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 5,550 16,650,000
18/07/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 3,200 9,280,000
17/07/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 28,200 81,780,000
14/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 20,800 62,400,000
13/07/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 24,300 70,470,000
12/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
11/07/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,500 10,150,000
10/07/2017 2,900 -0.10 -3.33 3,300 3,300 2,800 35,300 102,370,000
07/07/2017 3,000 0.10 3.45 3,100 3,100 2,900 6,800 20,400,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 12,300 35,670,000
05/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 48,127 139,568,300
04/07/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 10,800 31,320,000
03/07/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 1,600 4,640,000
30/06/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 1,000 2,900,000
29/06/2017 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 800 2,400,000
28/06/2017 3,000 0.20 7.14 2,900 3,000 2,900 2,000 6,000,000
27/06/2017 2,800 0.10 3.70 2,900 2,900 2,700 700 1,960,000
26/06/2017 2,700 -0.20 -6.90 3,000 3,000 2,700 2,200 5,940,000
23/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/06/2017 2,900 -0.10 -3.33 2,700 2,900 2,700 11,100 32,190,000
21/06/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 13,100 39,300,000
20/06/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/06/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/06/2017 3,100 0.10 3.33 2,800 3,100 2,800 2,100 6,510,000
15/06/2017 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
14/06/2017 2,800 -0.30 -9.68 2,800 3,000 2,800 927 2,595,600
13/06/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/06/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/06/2017 3,100 0.20 6.90 2,800 3,100 2,800 200 620,000
07/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
06/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 5,200 15,080,000
02/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
01/06/2017 2,900 0.20 7.41 2,900 2,900 2,900 300 870,000
31/05/2017 2,700 -0.20 -6.90 2,800 2,900 2,700 1,600 4,320,000
30/05/2017 2,900 0.10 3.57 2,700 2,900 2,700 800 2,320,000
29/05/2017 2,800 -0.20 -6.67 3,000 3,000 2,800 200 560,000
26/05/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
25/05/2017 2,900 0.20 7.41 2,900 2,900 2,900 12,300 35,670,000
24/05/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 300 810,000
23/05/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 200 560,000
22/05/2017 2,900 0.10 3.57 2,600 2,900 2,600 200 580,000
19/05/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 2,000 5,600,000
18/05/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 800 2,400,000
17/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
08/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/05/2017 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 5,100 15,300,000
03/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/04/2017 3,000 -0.10 -3.23 2,900 3,000 2,900 2,400 7,200,000
27/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/04/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
25/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,900 5,510,000
24/04/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
21/04/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 2,500 7,000,000
20/04/2017 2,900 -0.10 -3.33 2,900 2,900 2,800 1,700 4,930,000
19/04/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 2,000 6,000,000
18/04/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
17/04/2017 2,900 -0.20 -6.45 2,900 3,100 2,900 1,100 3,190,000
14/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/04/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
12/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/04/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
10/04/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 200 600,000
07/04/2017 3,100 -0.10 -3.12 3,000 3,100 3,000 1,000 3,100,000
05/04/2017 3,200 0.10 3.23 3,200 3,200 3,200 600 1,920,000
04/04/2017 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
03/04/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 600 1,800,000
31/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/03/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
28/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/03/2017 3,100 0.20 6.90 3,100 3,100 3,000 600 1,860,000
23/03/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 100 290,000
22/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
21/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/03/2017 3,100 0.10 3.33 3,000 3,100 2,900 4,200 13,020,000
16/03/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 2,100 6,300,000
15/03/2017 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
14/03/2017 3,000 -0.20 -6.25 2,900 3,000 2,900 2,200 6,600,000
13/03/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 1,200 3,840,000
10/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/03/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/03/2017 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
07/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/03/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 400 1,240,000
02/03/2017 3,100 0.00 ■■ 0.00 2,900 3,100 2,800 300 930,000
01/03/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,300 7,130,000
28/02/2017 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
27/02/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 400 1,160,000
24/02/2017 3,100 -0.10 -3.12 2,900 3,100 2,900 30,900 95,790,000
23/02/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 17,000 54,400,000
22/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/02/2017 3,500 0.30 9.38 3,400 3,500 3,400 200 700,000
17/02/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,700 8,640,000
16/02/2017 3,200 -0.20 -5.88 3,500 3,500 3,200 200 640,000
15/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/02/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,100 10,540,000
13/02/2017 3,400 -0.20 -5.56 3,300 3,400 3,300 6,100 20,740,000
10/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/02/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2017 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
17/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
13/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 46,800 163,800,000
12/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 24,400 85,400,000
11/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 20,000 70,000,000
10/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 10,000 35,000,000
09/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,700 26,950,000
06/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,500 47,250,000
05/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 900 3,150,000
04/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 32,000 112,000,000
03/01/2017 3,500 0.30 9.38 3,500 3,500 3,400 31,900 111,650,000
30/12/2016 3,200 -0.30 -8.57 3,500 3,500 3,200 4,400 14,080,000
29/12/2016 3,500 0.10 2.94 3,500 3,500 3,400 6,000 21,000,000
28/12/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 1,000 3,400,000
27/12/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,000 3,500,000
26/12/2016 3,200 -0.30 -8.57 3,400 3,500 3,200 9,500 30,400,000
23/12/2016 3,500 0.10 2.94 3,500 3,500 3,500 1,000 3,500,000
22/12/2016 3,400 0.20 6.25 3,500 3,500 3,300 52,100 177,140,000
21/12/2016 3,200 -0.30 -8.57 3,400 3,500 3,200 6,700 21,440,000
20/12/2016 3,500 0.10 2.94 3,500 3,500 3,400 5,100 17,850,000
19/12/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 3,000 10,200,000
16/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
15/12/2016 3,500 0.10 2.94 3,500 3,500 3,400 5,100 17,850,000
14/12/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 6,000 20,400,000
13/12/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 38,000 129,200,000
12/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,100 7,350,000
09/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
08/12/2016 3,500 0.10 2.94 3,400 3,500 3,400 3,900 13,650,000
07/12/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 4,400 14,960,000
06/12/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 13,000 44,200,000
05/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 16,000 56,000,000
02/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 12,200 42,700,000
01/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 21,800 76,300,000
30/11/2016 3,500 -0.10 -2.78 3,500 3,500 3,400 9,700 33,950,000
29/11/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/11/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/11/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 5,000 18,000,000
24/11/2016 3,700 0.20 5.71 3,500 3,700 3,400 26,000 96,200,000
23/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 13,500 47,250,000
22/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,100 17,850,000
21/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
18/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
17/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 15,000 52,500,000
16/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
15/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
14/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
11/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 21,000 73,500,000
10/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
09/11/2016 3,500 0.10 2.94 3,500 3,500 3,400 25,000 87,500,000
08/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,200 27,100 92,140,000
07/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,900 20,650,000
04/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,900 41,650,000
03/11/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 25,100 87,850,000
02/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 23,800 83,300,000
01/11/2016 3,500 -0.10 -2.78 3,500 3,600 3,500 10,500 36,750,000
31/10/2016 3,600 0.10 2.86 3,500 3,600 3,500 11,200 40,320,000
28/10/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 4,000 14,000,000
27/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
26/10/2016 3,600 0.10 2.86 3,500 3,600 3,500 9,100 32,760,000
25/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,000 28,000,000
21/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,100 17,850,000
20/10/2016 3,500 0.10 2.94 3,500 3,500 3,500 3,200 11,200,000
19/10/2016 3,400 0.10 3.03 3,500 3,500 3,400 20,000 68,000,000
18/10/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 47,300 156,090,000
17/10/2016 3,300 -0.20 -5.71 3,500 3,500 3,300 30,300 99,990,000
14/10/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 72,000 252,000,000
13/10/2016 3,600 0.20 5.88 3,500 3,600 3,500 8,100 29,160,000
12/10/2016 3,400 0.20 6.25 3,400 3,400 3,300 13,600 46,240,000
11/10/2016 3,200 0.20 6.67 3,200 3,200 3,200 4,600 14,720,000
10/10/2016 3,000 0.20 7.14 3,000 3,000 3,000 3,800 11,400,000
07/10/2016 2,800 0.10 3.70 2,800 2,800 2,800 5,000 14,000,000
06/10/2016 2,700 0.10 3.85 2,500 2,700 2,400 2,300 6,210,000
05/10/2016 2,600 0.20 8.33 2,400 2,600 2,400 6,400 16,640,000
04/10/2016 2,400 -0.10 -4.00 2,400 2,600 2,400 600 1,440,000
03/10/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 400 1,000,000
30/09/2016 2,600 0.10 4.00 2,400 2,600 2,400 300 780,000
29/09/2016 2,500 -0.10 -3.85 2,800 2,800 2,500 10,800 27,000,000
28/09/2016 2,600 0.10 4.00 2,500 2,600 2,500 400 1,040,000
27/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 1,800 4,500,000
26/09/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 11,300 28,250,000
23/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/09/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 4,700 11,750,000
21/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,500 9,100,000
20/09/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 14,200 36,920,000
19/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/09/2016 2,600 -0.10 -3.70 2,600 2,600 2,500 1,000 2,600,000
15/09/2016 2,700 -0.30 -10.00 2,700 2,900 2,700 8,700 23,490,000
14/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2016 3,000 0.20 7.14 2,700 3,000 2,700 600 1,800,000
09/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/09/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 300 840,000
06/09/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
05/09/2016 3,100 0.20 6.90 2,700 3,100 2,700 1,600 4,960,000
01/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
31/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/08/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 10,000 29,000,000
18/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,800 5,400,000
16/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
15/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
12/08/2016 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
11/08/2016 2,800 -0.30 -9.68 3,100 3,100 2,800 2,100 5,880,000
10/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/08/2016 3,100 0.10 3.33 2,700 3,100 2,700 500 1,550,000
08/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 1,400 4,200,000
01/08/2016 3,100 -0.10 -3.12 3,100 3,100 3,100 500 1,550,000
29/07/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
28/07/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 5,200 15,600,000
27/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/07/2016 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 500 1,600,000
25/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 7,000 22,400,000
22/07/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
21/07/2016 3,000 -0.30 -9.09 3,100 3,100 3,000 14,500 43,500,000
20/07/2016 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 6,800 22,440,000
19/07/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
18/07/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/07/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 600 1,980,000
14/07/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
13/07/2016 3,200 -0.20 -5.88 3,400 3,400 3,200 6,000 19,200,000
12/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
11/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
08/07/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,400 52,360,000
07/07/2016 3,400 -0.20 -5.56 3,500 3,500 3,400 19,000 64,600,000
06/07/2016 3,600 -0.10 -2.70 3,500 3,600 3,400 12,400 44,640,000
05/07/2016 3,700 -0.10 -2.63 3,500 3,700 3,500 5,300 19,610,000
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
01/07/2016 3,800 0.20 5.56 3,800 3,800 3,800 10,000 38,000,000
30/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,200 11,520,000
29/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
28/06/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
27/06/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 5,400 19,980,000
24/06/2016 3,800 -0.10 -2.56 3,600 3,800 3,600 105,700 401,660,000
23/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/06/2016 3,900 0.00 ■■ 0.00 3,700 3,900 3,600 40,100 156,390,000
20/06/2016 3,900 0.10 2.63 3,700 3,900 3,700 23,000 89,700,000
17/06/2016 3,800 0.20 5.56 3,700 3,800 3,700 46,200 175,560,000
16/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,600 5,760,000
15/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20,700 74,520,000
14/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,300 22,680,000
13/06/2016 3,600 -0.30 -7.69 3,600 3,600 3,600 50,800 182,880,000
10/06/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/06/2016 3,900 0.20 5.41 3,600 3,900 3,600 400 1,560,000
08/06/2016 3,700 0.10 2.78 3,600 3,700 3,600 400 1,480,000
07/06/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 8,800 31,680,000
06/06/2016 3,800 0.20 5.56 3,600 3,800 3,600 3,100 11,780,000
03/06/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 6,500 23,400,000
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.20 5.71 3,700 3,700 3,700 1,000 3,700,000
31/05/2016 3,500 0.00 ■■ 0.00 3,700 3,700 3,500 1,300 4,550,000
30/05/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 2,000 7,000,000
27/05/2016 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 7,000 25,200,000
26/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 8,300 29,880,000
25/05/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 3,900 14,040,000
24/05/2016 3,700 -0.10 -2.63 3,700 3,700 3,600 64,000 236,800,000
23/05/2016 3,800 -0.10 -2.56 3,800 3,800 3,800 9,200 34,960,000
20/05/2016 3,900 -0.30 -7.14 4,000 4,000 3,900 4,700 18,330,000
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.30 7.69 3,900 4,200 3,900 57,900 243,180,000
17/05/2016 3,900 -0.40 -9.30 4,300 4,300 3,900 2,700 10,530,000
16/05/2016 4,300 -0.10 -2.27 4,400 4,400 4,200 30,400 130,720,000
13/05/2016 4,400 0.20 4.76 4,200 4,400 4,200 36,300 159,720,000
12/05/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 136,100 571,620,000
11/05/2016 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 94,508 396,933,600
10/05/2016 4,200 0.30 7.69 4,000 4,200 4,000 121,400 509,880,000
09/05/2016 3,900 -0.10 -2.50 4,000 4,000 3,900 16,700 65,130,000
06/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 41,600 166,400,000
05/05/2016 4,000 0.30 8.11 3,600 4,000 3,600 51,600 206,400,000
04/05/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 20,000 74,000,000
29/04/2016 3,900 0.20 5.41 3,700 3,900 3,700 1,400 5,460,000
28/04/2016 3,700 -0.10 -2.63 3,700 4,000 3,700 4,200 15,540,000
27/04/2016 3,800 -0.20 -5.00 3,700 3,900 3,700 10,700 40,660,000
26/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
25/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
22/04/2016 4,000 -0.10 -2.44 4,000 4,100 3,700 48,500 194,000,000
21/04/2016 4,100 -0.10 -2.38 3,900 4,100 3,800 3,200 13,120,000
20/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/04/2016 4,200 0.30 7.69 4,100 4,200 3,900 36,400 152,880,000
15/04/2016 3,900 -0.10 -2.50 3,900 4,100 3,900 19,800 77,220,000
14/04/2016 4,000 0.30 8.11 4,000 4,000 3,800 137,000 548,000,000
13/04/2016 3,700 -0.20 -5.13 3,800 3,900 3,700 11,000 40,700,000
12/04/2016 3,900 0.20 5.41 3,700 3,900 3,700 11,000 42,900,000
11/04/2016 3,700 0.00 ■■ 0.00 3,600 4,000 3,600 61,000 225,700,000
08/04/2016 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 9,100 33,670,000
07/04/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 600 2,220,000
06/04/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 1,500 5,550,000
05/04/2016 3,800 -0.10 -2.56 4,000 4,000 3,700 10,400 39,520,000
04/04/2016 3,900 0.30 8.33 3,600 3,900 3,600 232,700 907,530,000
01/04/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 23,800 85,680,000
31/03/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 26,500 95,400,000
30/03/2016 3,700 -0.10 -2.63 3,700 3,800 3,700 24,400 90,280,000
29/03/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 16,000 60,800,000
28/03/2016 3,800 0.10 2.70 3,700 3,800 3,700 16,800 63,840,000
25/03/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 37,000 136,900,000
24/03/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 85,300 315,610,000
23/03/2016 3,700 0.10 2.78 3,600 3,700 3,600 22,800 84,360,000
22/03/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 34,200 123,120,000
21/03/2016 3,600 0.20 5.88 3,500 3,600 3,500 30,240 108,864,000
18/03/2016 3,400 -0.20 -5.56 3,600 3,600 3,400 40,300 137,020,000
17/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 9,700 34,920,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 28,400 102,240,000
15/03/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 57,100 205,560,000
14/03/2016 3,700 0.10 2.78 3,600 3,700 3,500 32,000 118,400,000
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
10/03/2016 3,600 -0.20 -5.26 3,800 3,800 3,500 35,500 127,800,000
09/03/2016 3,800 0.10 2.70 3,700 3,800 3,700 49,600 188,480,000
08/03/2016 3,700 0.10 2.78 3,500 3,700 3,500 336,600 1,245,420,000
07/03/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 14,400 51,840,000
04/03/2016 3,700 0.20 5.71 3,500 3,700 3,500 207,700 768,490,000
03/03/2016 3,500 0.10 2.94 3,500 3,500 3,400 122,700 429,450,000
02/03/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 78,000 265,200,000
01/03/2016 3,400 0.10 3.03 3,400 3,400 3,400 17,500 59,500,000
29/02/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 22,500 74,250,000
26/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,500 4,950,000
25/02/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 19,000 62,700,000
24/02/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 10,000 33,000,000
23/02/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 7,600 25,840,000
22/02/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/02/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 6,500 22,100,000
18/02/2016 3,500 0.30 9.38 3,300 3,500 3,300 100,500 351,750,000
17/02/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 200 640,000
16/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 33,300 109,890,000
15/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 32,000 105,600,000
05/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/02/2016 3,300 0.30 10.00 3,100 3,300 3,100 2,700 8,910,000
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2016 3,000 -0.20 -6.25 3,000 3,000 3,000 5,000 15,000,000
29/01/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 500 1,600,000
28/01/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 23,800 78,540,000
27/01/2016 3,400 0.10 3.03 3,300 3,400 3,300 25,100 85,340,000
26/01/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 53,300 175,890,000
25/01/2016 3,300 0.10 3.12 3,200 3,300 3,200 32,900 108,570,000
22/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,900 70,080,000
21/01/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 59,100 189,120,000
20/01/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 6,000 19,200,000
19/01/2016 3,300 0.10 3.12 3,300 3,300 3,300 50,300 165,990,000
18/01/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 26,000 83,200,000
15/01/2016 3,300 0.10 3.12 3,300 3,400 3,300 71,000 234,300,000
14/01/2016 3,200 -0.10 -3.03 3,400 3,400 3,200 13,500 43,200,000
13/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 42,800 141,240,000
12/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
11/01/2016 3,300 0.10 3.12 3,500 3,500 3,300 8,800 29,040,000
08/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,000 12,800,000
07/01/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 14,000 44,800,000
06/01/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 1,100 3,630,000
05/01/2016 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 120,200 408,680,000
04/01/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 14,300 48,620,000
31/12/2015 3,400 0.10 3.03 3,400 3,500 3,400 66,400 225,760,000
30/12/2015 3,300 -0.20 -5.71 3,400 3,500 3,300 22,000 72,600,000
29/12/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 16,900 59,150,000
28/12/2015 3,500 0.20 6.06 3,600 3,600 3,400 17,400 60,900,000
25/12/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 309,700 1,022,010,000
24/12/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 200 680,000
23/12/2015 3,500 0.20 6.06 3,300 3,500 3,300 56,400 197,400,000
22/12/2015 3,300 -0.20 -5.71 3,400 3,500 3,300 218,000 719,400,000
21/12/2015 3,500 0.30 9.38 3,300 3,500 3,300 217,600 761,600,000
18/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 17,800 56,960,000
17/12/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 400 1,280,000
16/12/2015 3,300 0.10 3.12 3,400 3,400 3,300 3,600 11,880,000
15/12/2015 3,200 0.00 ■■ 0.00 3,300 3,500 3,200 400,700 1,282,240,000
14/12/2015 3,200 0.10 3.23 3,200 3,400 3,200 114,000 364,800,000
11/12/2015 3,100 -0.20 -6.06 3,200 3,300 3,000 6,000 18,600,000
10/12/2015 3,300 -0.20 -5.71 3,400 3,400 3,300 9,600 31,680,000
09/12/2015 3,500 0.20 6.06 3,300 3,600 3,300 437,300 1,530,550,000
08/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 64,000 211,200,000
07/12/2015 3,300 0.10 3.12 3,100 3,300 3,100 113,400 374,220,000
04/12/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 16,800 53,760,000
03/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 900 2,970,000
02/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 14,200 46,860,000
01/12/2015 3,300 0.10 3.12 3,100 3,300 3,100 10,700 35,310,000
30/11/2015 3,200 -0.20 -5.88 3,200 3,200 3,100 56,400 180,480,000
27/11/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 2,300 7,820,000
26/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10,200 34,680,000
25/11/2015 3,400 0.20 6.25 3,300 3,400 3,300 156,800 533,120,000
24/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 103,100 329,920,000
23/11/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 26,800 85,760,000
20/11/2015 3,300 0.10 3.12 3,200 3,300 3,200 25,200 83,160,000
19/11/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 23,900 76,480,000
18/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 38,300 126,390,000
17/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 22,800 75,240,000
16/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 124,800 411,840,000
13/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 170,500 562,650,000
12/11/2015 3,300 0.10 3.12 3,300 3,300 3,300 70,900 233,970,000
11/11/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 10,300 32,960,000
10/11/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 209,300 669,760,000
09/11/2015 3,200 0.10 3.23 3,100 3,200 3,100 81,000 259,200,000
06/11/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 51,200 158,720,000
05/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 76,400 244,480,000
04/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 86,700 277,440,000
03/11/2015 3,200 0.10 3.23 3,100 3,200 3,000 69,500 222,400,000
02/11/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 145,800 451,980,000
30/10/2015 3,200 0.10 3.23 3,100 3,200 3,100 40,900 130,880,000
29/10/2015 3,100 0.10 3.33 3,100 3,200 3,100 30,900 95,790,000
28/10/2015 3,000 -0.20 -6.25 3,100 3,100 3,000 41,200 123,600,000
27/10/2015 3,200 -0.10 -3.03 3,000 3,200 3,000 17,800 56,960,000
26/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 35,700 117,810,000
23/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 571,600 1,886,280,000
22/10/2015 3,300 0.10 3.12 3,200 3,300 3,200 455,400 1,502,820,000
21/10/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 221,800 709,760,000
20/10/2015 3,200 0.10 3.23 3,100 3,200 3,100 46,200 147,840,000
19/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 50,900 157,790,000
16/10/2015 3,100 0.10 3.33 3,100 3,100 3,000 70,100 217,310,000
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 56,800 170,400,000
14/10/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 4,500 13,500,000
13/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 51,300 159,030,000
12/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 11,309 35,057,900
09/10/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 43,100 129,300,000
08/10/2015 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
07/10/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 53,900 161,700,000
06/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 56,208 174,244,800
05/10/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 23,300 69,900,000
02/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 51,000 158,100,000
01/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 63,900 198,090,000
30/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 170,500 511,500,000
29/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 79,100 237,300,000
28/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 39,000 117,000,000
25/09/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 36,800 110,400,000
24/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 56,100 173,910,000
23/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 81,800 253,580,000
22/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 72,000 216,000,000
21/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 79,400 238,200,000
18/09/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 57,300 171,900,000
17/09/2015 3,000 0.10 3.45 3,000 3,000 2,900 18,200 54,600,000
16/09/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 28,600 82,940,000
15/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,200 300,600,000
14/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 27,400 82,200,000
11/09/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 17,300 51,900,000
10/09/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 600 1,860,000
09/09/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 124,154 384,877,400
08/09/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 120,700 374,170,000
07/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 21,000 65,100,000
04/09/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 57,200 177,320,000
03/09/2015 3,200 -0.10 -3.03 3,200 3,200 3,100 53,600 171,520,000
01/09/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 271,700 896,610,000
31/08/2015 3,300 0.10 3.12 3,200 3,300 3,100 233,300 769,890,000
28/08/2015 3,200 0.20 6.67 2,900 3,200 2,900 174,100 557,120,000
27/08/2015 3,000 0.10 3.45 2,900 3,000 2,900 13,300 39,900,000
26/08/2015 2,900 0.10 3.57 3,000 3,000 2,800 3,800 11,020,000
25/08/2015 2,800 -0.10 -3.45 2,800 3,000 2,800 160,200 448,560,000
24/08/2015 2,900 -0.30 -9.38 3,000 3,000 2,900 554,200 1,607,180,000
21/08/2015 3,200 0.20 6.67 2,900 3,200 2,800 150,200 480,640,000
20/08/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 423,100 1,269,300,000
19/08/2015 3,100 0.10 3.33 3,000 3,100 2,900 107,500 333,250,000
18/08/2015 3,000 0.20 7.14 2,900 3,000 2,800 221,900 665,700,000
17/08/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 145,106 406,296,800
14/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 44,200 132,600,000
13/08/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 163,700 491,100,000
12/08/2015 3,100 0.10 3.33 2,900 3,100 2,900 122,110 378,541,000
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 90,900 272,700,000
10/08/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 242,100 726,300,000
07/08/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 118,700 356,100,000
06/08/2015 3,000 0.10 3.45 3,000 3,000 2,900 184,100 552,300,000
05/08/2015 2,900 0.20 7.41 2,900 2,900 2,800 126,800 367,720,000
04/08/2015 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 77,606 209,536,200
03/08/2015 2,700 -0.20 -6.90 2,800 2,900 2,700 52,900 142,830,000
31/07/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 65,600 190,240,000
30/07/2015 2,900 0.10 3.57 2,700 2,900 2,700 407,000 1,180,300,000
29/07/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 177,900 498,120,000
28/07/2015 2,800 -0.10 -3.45 2,800 2,900 2,700 131,700 368,760,000
27/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 30,400 88,160,000
24/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 208,400 604,360,000
23/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 144,200 418,180,000
22/07/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 188,700 547,230,000
21/07/2015 3,000 0.10 3.45 2,900 3,000 2,900 198,100 594,300,000
20/07/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 66,200 191,980,000
17/07/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 21,500 64,500,000
16/07/2015 3,100 0.10 3.33 3,000 3,100 3,000 52,500 162,750,000
15/07/2015 3,000 -0.10 -3.23 3,000 3,000 2,900 112,500 337,500,000
14/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 311,145 964,549,500
13/07/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 92,400 286,440,000
10/07/2015 3,100 0.10 3.33 3,000 3,100 3,000 204,300 633,330,000
09/07/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 158,815 476,445,000
08/07/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 78,200 234,600,000
07/07/2015 3,100 0.10 3.33 3,100 3,200 3,000 82,209 254,847,900
06/07/2015 3,000 -0.20 -6.25 3,100 3,200 3,000 466,300 1,398,900,000
03/07/2015 3,200 0.20 6.67 2,900 3,200 2,900 95,308 304,985,600
02/07/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 106,000 318,000,000
01/07/2015 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 227,900 683,700,000
30/06/2015 3,000 -0.10 -3.23 3,000 3,200 3,000 46,800 140,400,000
29/06/2015 3,100 -0.10 -3.12 3,100 3,200 3,000 194,100 601,710,000
26/06/2015 3,200 -0.10 -3.03 3,500 3,500 3,200 368,400 1,178,880,000
25/06/2015 3,300 0.10 3.12 3,200 3,300 3,100 14,810 48,873,000
24/06/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 99,700 319,040,000
23/06/2015 3,300 0.10 3.12 3,200 3,300 3,200 81,300 268,290,000
22/06/2015 3,200 -0.20 -5.88 3,400 3,400 3,200 124,400 398,080,000
19/06/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 253,700 862,580,000
18/06/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 463,900 1,577,260,000
17/06/2015 3,400 -0.10 -2.86 3,500 3,500 3,300 272,300 925,820,000
16/06/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 594,600 2,081,100,000
15/06/2015 3,500 0.20 6.06 3,300 3,600 3,200 635,700 2,224,950,000
12/06/2015 3,300 0.20 6.45 3,100 3,300 3,100 358,600 1,183,380,000
11/06/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 85,800 265,980,000
10/06/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 129,700 402,070,000
09/06/2015 3,200 0.10 3.23 3,100 3,200 3,000 569,100 1,821,120,000
08/06/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 150,700 467,170,000
05/06/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 281,400 872,340,000
04/06/2015 3,100 0.20 6.90 3,000 3,100 2,900 344,800 1,068,880,000
03/06/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 95,900 278,110,000
02/06/2015 2,900 -0.20 -6.45 3,000 3,100 2,900 203,720 590,788,000
01/06/2015 3,100 0.10 3.33 3,000 3,100 3,000 53,300 165,230,000
29/05/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 235,400 706,200,000
28/05/2015 3,000 0.00 ■■ 0.00 2,900 3,200 2,900 665,800 1,997,400,000
27/05/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 64,500 193,500,000
26/05/2015 3,000 0.10 3.45 2,800 3,000 2,800 178,900 536,700,000
25/05/2015 2,900 0.10 3.57 2,800 2,900 2,800 85,820 248,878,000
22/05/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 111,900 313,320,000
21/05/2015 2,800 -0.10 -3.45 2,900 3,000 2,800 118,200 330,960,000
20/05/2015 2,900 0.20 7.41 2,700 2,900 2,700 162,400 470,960,000
19/05/2015 2,700 0.10 3.85 2,600 2,700 2,600 67,080 181,116,000
18/05/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 98,810 256,906,000
15/05/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 81,100 218,970,000
14/05/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 64,900 175,230,000
13/05/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 73,400 205,520,000
12/05/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 46,300 129,640,000
11/05/2015 2,900 0.10 3.57 2,800 2,900 2,800 78,600 227,940,000
08/05/2015 2,800 0.10 3.70 2,800 2,900 2,700 112,900 316,120,000
07/05/2015 2,700 -0.10 -3.57 2,800 2,900 2,700 124,300 335,610,000
06/05/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 150,400 421,120,000
05/05/2015 2,900 0.10 3.57 2,800 2,900 2,700 210,600 610,740,000
04/05/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 254,200 711,760,000
27/04/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 176,500 511,850,000
24/04/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 130,500 391,500,000
23/04/2015 3,000 -0.20 -6.25 3,100 3,200 3,000 70,700 212,100,000
22/04/2015 3,200 0.20 6.67 3,000 3,300 3,000 481,500 1,540,800,000
21/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 88,000 264,000,000
20/04/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 99,100 297,300,000
17/04/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 209,110 627,330,000
16/04/2015 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 433,400 1,300,200,000
15/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 79,566 238,698,000
14/04/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 87,000 261,000,000
13/04/2015 3,000 0.10 3.45 2,900 3,000 2,900 205,900 617,700,000
10/04/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 98,800 286,520,000
09/04/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 59,000 171,100,000
08/04/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 163,418 473,912,200
07/04/2015 3,000 0.10 3.45 2,900 3,000 2,900 100,100 300,300,000
06/04/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 87,500 253,750,000
03/04/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 50,200 145,580,000
02/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 76,100 228,300,000
01/04/2015 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 212,900 638,700,000
31/03/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 151,300 453,900,000
30/03/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 233,500 700,500,000
27/03/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 99,600 298,800,000
26/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 59,000 182,900,000
25/03/2015 3,100 0.20 6.90 2,900 3,100 2,900 466,100 1,444,910,000
24/03/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 51,700 149,930,000
23/03/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 59,000 177,000,000
20/03/2015 3,100 0.10 3.33 3,000 3,100 3,000 157,000 486,700,000
19/03/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 54,300 162,900,000
18/03/2015 3,100 -0.10 -3.12 3,100 3,100 3,000 112,900 349,990,000
17/03/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 78,600 251,520,000
16/03/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 106,700 341,440,000
13/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 13,800 44,160,000
12/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 51,500 164,800,000
11/03/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 104,400 334,080,000
10/03/2015 3,200 0.10 3.23 3,200 3,300 3,200 164,100 525,120,000
09/03/2015 3,100 -0.20 -6.06 3,200 3,200 3,100 80,300 248,930,000
06/03/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 122,000 402,600,000
05/03/2015 3,300 0.10 3.12 3,200 3,300 3,200 95,800 316,140,000
04/03/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 117,700 376,640,000
03/03/2015 3,300 0.10 3.12 3,200 3,300 3,100 254,800 840,840,000
02/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 145,400 465,280,000
27/02/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 143,510 459,232,000
26/02/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 120,100 384,320,000
25/02/2015 3,300 0.10 3.12 3,200 3,300 3,200 141,500 466,950,000
24/02/2015 3,200 0.10 3.23 3,200 3,200 3,100 31,500 100,800,000
13/02/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 314,300 974,330,000
12/02/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 140,600 449,920,000
11/02/2015 3,200 0.20 6.67 3,000 3,200 3,000 171,600 549,120,000
10/02/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 103,801 311,403,000
09/02/2015 3,100 0.10 3.33 3,000 3,100 2,900 154,200 478,020,000
06/02/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 68,900 206,700,000
05/02/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 143,300 444,230,000
04/02/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 71,300 221,030,000
03/02/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 115,630 370,016,000
02/02/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 86,420 276,544,000
30/01/2015 3,200 -0.10 -3.03 3,300 3,300 3,200 165,200 528,640,000
29/01/2015 3,300 0.10 3.12 3,300 3,400 3,200 136,336 449,908,800
28/01/2015 3,200 -0.10 -3.03 3,300 3,400 3,200 137,400 439,680,000
27/01/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 413,090 1,363,197,000
26/01/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 95,500 324,700,000
23/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 164,800 576,800,000
22/01/2015 3,500 0.10 2.94 3,400 3,500 3,400 102,500 358,750,000
21/01/2015 3,400 -0.10 -2.86 3,500 3,600 3,400 140,132 476,448,800
20/01/2015 3,500 0.10 2.94 3,500 3,600 3,400 233,420 816,970,000
19/01/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 150,200 510,680,000
16/01/2015 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 219,300 745,620,000
15/01/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 317,800 1,080,520,000
14/01/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 183,200 622,880,000
13/01/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 197,200 670,480,000
12/01/2015 3,400 -0.20 -5.56 3,600 3,600 3,400 402,200 1,367,480,000
09/01/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 261,410 941,076,000
08/01/2015 3,600 -0.30 -7.69 4,200 4,200 3,600 624,800 2,249,280,000
07/01/2015 3,900 0.30 8.33 3,600 3,900 3,500 828,010 3,229,239,000
06/01/2015 3,600 0.10 2.86 3,600 3,600 3,300 212,000 763,200,000
05/01/2015 3,500 0.10 2.94 3,400 3,500 3,400 171,618 600,663,000
31/12/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 459,700 1,562,980,000
30/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 340,500 1,157,700,000
29/12/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 485,400 1,650,360,000
26/12/2014 3,700 -0.10 -2.63 4,000 4,100 3,500 667,000 2,467,900,000
25/12/2014 3,800 0.30 8.57 3,800 3,800 3,700 671,400 2,551,320,000
24/12/2014 3,500 0.30 9.38 3,200 3,500 3,100 789,766 2,764,181,000
23/12/2014 3,200 -0.10 -3.03 3,200 3,300 3,200 53,900 172,480,000
22/12/2014 3,300 0.10 3.12 3,300 3,300 3,200 87,800 289,740,000
19/12/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 300,700 962,240,000
18/12/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 121,900 414,460,000
17/12/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 174,000 591,600,000
16/12/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 149,100 506,940,000
15/12/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 102,700 359,450,000
12/12/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 133,400 480,240,000
11/12/2014 3,600 -0.10 -2.70 3,600 3,700 3,500 205,600 740,160,000
10/12/2014 3,700 0.20 5.71 3,600 3,700 3,500 192,500 712,250,000
09/12/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 388,700 1,360,450,000
08/12/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 132,300 489,510,000
05/12/2014 3,700 -0.10 -2.63 3,900 3,900 3,700 109,400 404,780,000
04/12/2014 3,800 0.10 2.70 3,700 3,800 3,700 318,100 1,208,780,000
03/12/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 368,700 1,364,190,000
02/12/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 82,700 305,990,000
01/12/2014 3,700 -0.10 -2.63 3,800 3,900 3,700 138,200 511,340,000
28/11/2014 3,800 0.10 2.70 3,700 3,900 3,700 218,400 829,920,000
27/11/2014 3,700 -0.10 -2.63 3,700 3,800 3,600 359,200 1,329,040,000
26/11/2014 3,800 -0.10 -2.56 3,800 3,900 3,700 349,500 1,328,100,000
25/11/2014 3,900 0.20 5.41 3,800 3,900 3,700 144,200 562,380,000
24/11/2014 3,700 -0.10 -2.63 3,800 3,900 3,700 195,727 724,189,900
21/11/2014 3,800 -0.20 -5.00 4,000 4,000 3,800 189,100 718,580,000
20/11/2014 4,000 0.20 5.26 3,800 4,000 3,800 332,300 1,329,200,000
19/11/2014 3,800 -0.10 -2.56 3,800 3,900 3,800 216,800 823,840,000
18/11/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 302,900 1,181,310,000
17/11/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 760,920 3,043,680,000
14/11/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 354,300 1,417,200,000
13/11/2014 4,100 0.10 2.50 4,100 4,100 4,000 328,807 1,348,108,700
12/11/2014 4,000 0.10 2.56 4,000 4,200 3,900 600,618 2,402,472,000
11/11/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 145,300 566,670,000
10/11/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 179,926 701,711,400
07/11/2014 4,000 0.10 2.56 4,000 4,000 3,800 147,570 590,280,000
06/11/2014 3,900 -0.10 -2.50 3,900 4,000 3,900 94,500 368,550,000
05/11/2014 4,000 0.10 2.56 3,800 4,000 3,800 80,700 322,800,000
04/11/2014 3,900 -0.10 -2.50 4,100 4,100 3,900 173,200 675,480,000
03/11/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 133,400 533,600,000
31/10/2014 4,000 0.10 2.56 4,000 4,100 3,900 178,900 715,600,000
30/10/2014 3,900 -0.10 -2.50 4,000 4,000 3,800 152,400 594,360,000
29/10/2014 4,000 0.10 2.56 3,900 4,000 3,800 168,200 672,800,000
28/10/2014 3,900 -0.10 -2.50 3,900 4,000 3,800 223,400 871,260,000
27/10/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,600 492,600 1,970,400,000
24/10/2014 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 294,800 1,179,200,000
23/10/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 231,600 926,400,000
22/10/2014 4,100 0.10 2.50 4,100 4,200 4,100 264,600 1,084,860,000
21/10/2014 4,000 -0.10 -2.44 4,200 4,200 4,000 267,000 1,068,000,000
20/10/2014 4,100 -0.10 -2.38 4,300 4,300 4,100 155,100 635,910,000
17/10/2014 4,200 0.30 7.69 3,900 4,200 3,900 687,100 2,885,820,000
16/10/2014 3,900 -0.30 -7.14 4,200 4,200 3,900 777,600 3,032,640,000
15/10/2014 4,200 -0.20 -4.55 4,300 4,300 4,100 696,700 2,926,140,000
14/10/2014 4,400 -0.10 -2.22 4,500 4,500 4,300 489,800 2,155,120,000
13/10/2014 4,500 0.10 2.27 4,500 4,500 4,400 607,000 2,731,500,000
10/10/2014 4,400 -0.10 -2.22 4,500 4,600 4,400 571,542 2,514,784,800
09/10/2014 4,500 0.10 2.27 4,400 4,800 4,400 1,463,270 6,584,715,000
08/10/2014 4,400 0.10 2.33 4,300 4,400 4,200 535,100 2,354,440,000
07/10/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 364,602 1,567,788,600
06/10/2014 4,300 0.10 2.38 4,300 4,300 4,200 509,600 2,191,280,000
03/10/2014 4,200 -0.10 -2.33 4,300 4,400 4,200 632,900 2,658,180,000
02/10/2014 4,300 0.10 2.38 4,300 4,400 4,200 896,950 3,856,885,000
01/10/2014 4,200 0.20 5.00 4,100 4,300 4,100 609,660 2,560,572,000
30/09/2014 4,000 -0.10 -2.44 4,100 4,100 4,000 435,900 1,743,600,000
29/09/2014 4,100 -0.10 -2.38 4,200 4,300 4,100 472,500 1,937,250,000
26/09/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 496,310 2,084,502,000
25/09/2014 4,200 0.20 5.00 4,000 4,200 3,900 373,400 1,568,280,000
24/09/2014 4,000 -0.10 -2.44 4,100 4,200 4,000 581,210 2,324,840,000
23/09/2014 4,100 -0.10 -2.38 4,200 4,200 4,100 690,400 2,830,640,000
22/09/2014 4,200 -0.30 -6.67 4,400 4,500 4,200 1,313,040 5,514,768,000
19/09/2014 4,500 0.10 2.27 4,200 4,500 4,200 711,900 3,203,550,000
18/09/2014 4,400 -0.40 -8.33 4,900 5,000 4,400 1,456,120 6,406,928,000
17/09/2014 4,800 0.40 9.09 4,400 4,800 4,400 2,975,480 14,282,304,000
16/09/2014 4,400 0.20 4.76 4,200 4,400 4,000 1,083,120 4,765,728,000
15/09/2014 4,200 0.00 ■■ 0.00 4,300 4,600 4,200 1,739,000 7,303,800,000
12/09/2014 4,200 0.30 7.69 3,900 4,200 3,900 1,888,510 7,931,742,000
11/09/2014 3,900 -0.20 -4.88 4,100 4,200 3,900 908,800 3,544,320,000
10/09/2014 4,100 0.20 5.13 3,900 4,100 3,800 705,500 2,892,550,000
09/09/2014 3,900 -0.20 -4.88 4,100 4,200 3,800 1,330,100 5,187,390,000
08/09/2014 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 973,800 3,992,580,000
05/09/2014 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 920,700 3,774,870,000
04/09/2014 4,100 0.00 ■■ 0.00 4,300 4,400 4,000 1,427,510 5,852,791,000
03/09/2014 4,100 0.30 7.89 3,900 4,100 3,900 1,035,400 4,245,140,000
29/08/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 397,700 1,511,260,000
28/08/2014 3,800 0.10 2.70 3,700 3,900 3,700 1,578,700 5,999,060,000
27/08/2014 3,700 0.10 2.78 3,600 3,800 3,600 1,081,200 4,000,440,000
26/08/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 198,700 715,320,000
25/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 526,610 1,895,796,000
22/08/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 270,300 946,050,000
21/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 469,900 1,691,640,000
20/08/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 226,910 794,185,000
19/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 380,000 1,368,000,000
18/08/2014 3,600 0.10 2.86 3,600 3,700 3,500 879,200 3,165,120,000
15/08/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 68,600 240,100,000
14/08/2014 3,600 0.10 2.86 3,600 3,600 3,500 807,400 2,906,640,000
13/08/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 285,610 999,635,000
12/08/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 383,000 1,378,800,000
11/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 532,200 1,915,920,000
08/08/2014 3,500 0.10 2.94 3,400 3,600 3,400 544,200 1,904,700,000
07/08/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 262,000 890,800,000
06/08/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 193,600 658,240,000
05/08/2014 3,500 0.20 6.06 3,300 3,500 3,300 326,700 1,143,450,000
04/08/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 50,200 165,660,000
01/08/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 190,640 648,176,000
31/07/2014 3,400 0.10 3.03 3,300 3,400 3,300 230,100 782,340,000
30/07/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 140,300 462,990,000
29/07/2014 3,400 0.10 3.03 3,300 3,400 3,200 342,200 1,163,480,000
28/07/2014 3,300 -0.20 -5.71 3,500 3,500 3,200 742,200 2,449,260,000
25/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 355,200 1,243,200,000
24/07/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 287,800 1,007,300,000
23/07/2014 3,500 -0.20 -5.41 3,600 3,600 3,500 257,400 900,900,000
22/07/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 369,700 1,367,890,000
21/07/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 275,200 1,018,240,000
18/07/2014 3,800 0.10 2.70 3,700 3,800 3,700 263,800 1,002,440,000
17/07/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 590,800 2,185,960,000
16/07/2014 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 724,200 2,751,960,000
15/07/2014 3,800 0.10 2.70 3,800 3,800 3,700 573,420 2,178,996,000
14/07/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 274,700 1,016,390,000
11/07/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 612,500 2,327,500,000
10/07/2014 3,800 -0.10 -2.56 4,000 4,000 3,700 419,200 1,592,960,000
09/07/2014 3,900 0.10 2.63 3,800 4,000 3,700 823,800 3,212,820,000
08/07/2014 3,800 -0.10 -2.56 3,700 3,800 3,700 430,400 1,635,520,000
07/07/2014 3,900 0.10 2.63 3,700 3,900 3,700 423,410 1,651,299,000
04/07/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 629,400 2,391,720,000
03/07/2014 3,800 0.20 5.56 3,700 3,900 3,700 1,736,570 6,598,966,000
02/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 480,700 1,730,520,000
01/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 213,910 770,076,000
30/06/2014 3,600 0.10 2.86 3,600 3,600 3,500 195,800 704,880,000
27/06/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 241,700 845,950,000
26/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 530,910 1,911,276,000
25/06/2014 3,600 0.00 ■■ 0.00 3,500 3,700 3,400 504,300 1,815,480,000
24/06/2014 3,600 0.10 2.86 3,400 3,600 3,400 317,000 1,141,200,000
23/06/2014 3,500 -0.10 -2.78 3,600 3,600 3,400 118,610 415,135,000
20/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 150,100 540,360,000
19/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 476,600 1,715,760,000
18/06/2014 3,600 -0.10 -2.70 3,700 3,700 3,600 499,100 1,796,760,000
17/06/2014 3,700 0.20 5.71 3,500 3,700 3,500 827,510 3,061,787,000
16/06/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 168,060 588,210,000
13/06/2014 3,500 -0.10 -2.78 3,500 3,600 3,400 390,410 1,366,435,000
12/06/2014 3,600 0.10 2.86 3,600 3,600 3,400 632,510 2,277,036,000
11/06/2014 3,500 0.10 2.94 3,400 3,600 3,400 327,600 1,146,600,000
10/06/2014 3,400 -0.30 -8.11 3,600 3,700 3,400 640,500 2,177,700,000
09/06/2014 3,700 0.10 2.78 3,700 3,900 3,600 1,535,920 5,682,904,000
06/06/2014 3,600 0.30 9.09 3,300 3,600 3,300 1,047,110 3,769,596,000
05/06/2014 3,300 0.10 3.12 3,200 3,300 3,000 323,400 1,067,220,000
04/06/2014 3,200 -0.10 -3.03 3,300 3,400 3,100 349,800 1,119,360,000
03/06/2014 3,300 0.10 3.12 3,200 3,400 3,200 247,700 817,410,000
02/06/2014 3,200 -0.20 -5.88 3,400 3,500 3,100 630,700 2,018,240,000
30/05/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 364,800 1,240,320,000
29/05/2014 3,400 -0.20 -5.56 3,500 3,600 3,400 591,810 2,012,154,000
28/05/2014 3,600 -0.10 -2.70 3,700 3,800 3,500 789,400 2,841,840,000
27/05/2014 3,700 0.20 5.71 3,500 3,700 3,400 1,289,660 4,771,742,000
26/05/2014 3,500 0.20 6.06 3,400 3,500 3,300 507,410 1,775,935,000
23/05/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 590,100 1,947,330,000
22/05/2014 3,500 -0.30 -7.89 3,800 4,000 3,500 1,144,330 4,005,155,000
21/05/2014 3,800 0.20 5.56 3,600 3,900 3,500 1,044,260 3,968,188,000
20/05/2014 3,600 0.30 9.09 3,500 3,600 3,100 1,094,850 3,941,460,000
19/05/2014 3,300 0.20 6.45 3,100 3,400 3,000 881,613 2,909,322,900
16/05/2014 3,100 0.20 6.90 2,900 3,100 2,800 829,310 2,570,861,000
15/05/2014 2,900 0.20 7.41 2,800 2,900 2,700 1,348,800 3,911,520,000
14/05/2014 2,700 0.20 8.00 2,500 2,700 2,300 1,240,300 3,348,810,000
13/05/2014 2,500 -0.20 -7.41 2,600 2,700 2,500 1,387,200 3,468,000,000
12/05/2014 2,700 -0.30 -10.00 2,800 3,000 2,700 520,300 1,404,810,000
09/05/2014 3,000 0.20 7.14 2,600 3,000 2,600 1,144,453 3,433,359,000
08/05/2014 2,800 -0.30 -9.68 3,100 3,100 2,800 566,110 1,585,108,000
07/05/2014 3,100 -0.10 -3.12 3,200 3,300 3,000 331,600 1,027,960,000
06/05/2014 3,200 -0.20 -5.88 3,200 3,300 3,100 645,150 2,064,480,000
05/05/2014 3,400 -0.30 -8.11 3,700 3,700 3,400 319,507 1,086,323,800
29/04/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 353,900 1,309,430,000
28/04/2014 3,700 -0.30 -7.50 4,000 4,000 3,700 316,720 1,171,864,000
25/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 295,100 1,180,400,000
24/04/2014 4,000 0.10 2.56 3,900 4,100 3,900 286,300 1,145,200,000
23/04/2014 3,900 -0.10 -2.50 4,100 4,300 3,900 488,300 1,904,370,000
22/04/2014 4,000 0.30 8.11 3,600 4,000 3,600 596,510 2,386,040,000
21/04/2014 3,700 -0.30 -7.50 4,000 4,100 3,700 473,320 1,751,284,000
18/04/2014 4,000 -0.40 -9.09 4,500 4,500 4,000 413,800 1,655,200,000
17/04/2014 4,400 0.40 10.00 4,000 4,400 4,000 907,200 3,991,680,000
16/04/2014 4,000 -0.40 -9.09 4,400 4,500 4,000 1,054,840 4,219,360,000
15/04/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 840,810 3,699,564,000
14/04/2014 4,800 0.10 2.13 4,800 5,000 4,700 874,500 4,197,600,000
11/04/2014 4,700 0.10 2.17 4,600 4,800 4,400 449,110 2,110,817,000
10/04/2014 4,600 -0.10 -2.13 4,800 4,800 4,600 497,400 2,288,040,000
08/04/2014 4,700 -0.10 -2.08 4,800 4,900 4,600 846,200 3,977,140,000
07/04/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 665,500 3,194,400,000
04/04/2014 4,800 -0.30 -5.88 5,300 5,300 4,700 775,600 3,722,880,000
03/04/2014 5,100 0.40 8.51 4,400 5,100 4,300 1,224,560 6,245,256,000
02/04/2014 4,700 -0.50 -9.62 4,900 5,100 4,700 1,119,470 5,261,509,000
01/04/2014 5,200 -0.50 -8.77 5,700 5,700 5,200 1,238,600 6,440,720,000
31/03/2014 5,700 -0.20 -3.39 5,900 6,100 5,400 1,259,790 7,180,803,000
28/03/2014 5,900 0.50 9.26 5,400 5,900 5,400 1,478,720 8,724,448,000
27/03/2014 5,400 0.00 ■■ 0.00 5,400 5,500 4,900 1,229,900 6,641,460,000
26/03/2014 5,400 -0.60 -10.00 6,600 6,600 5,400 3,591,400 19,393,560,000
25/03/2014 6,000 0.50 9.09 6,000 6,000 5,900 3,969,600 23,817,600,000
24/03/2014 5,500 0.50 10.00 5,400 5,500 5,000 550,350 3,026,925,000
21/03/2014 5,000 0.40 8.70 4,900 5,000 4,600 2,447,000 12,235,000,000
20/03/2014 4,600 0.40 9.52 4,600 4,600 4,500 3,148,100 14,481,260,000
19/03/2014 4,200 0.30 7.69 4,200 4,200 4,100 736,820 3,094,644,000
18/03/2014 3,900 0.30 8.33 3,900 3,900 3,800 1,657,800 6,465,420,000
17/03/2014 3,600 0.30 9.09 3,500 3,600 3,400 683,000 2,458,800,000
14/03/2014 3,300 0.30 10.00 3,100 3,300 3,100 2,139,100 7,059,030,000
13/03/2014 3,000 0.20 7.14 2,800 3,000 2,800 1,109,200 3,327,600,000
12/03/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 951,600 2,664,480,000
11/03/2014 2,900 0.20 7.41 2,700 2,900 2,700 1,208,100 3,503,490,000
10/03/2014 2,700 0.20 8.00 2,500 2,700 2,500 1,367,500 3,692,250,000
07/03/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 705,100 1,762,750,000
06/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 87,400 218,500,000
05/03/2014 2,500 0.10 4.17 2,400 2,600 2,400 779,000 1,947,500,000
04/03/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 219,400 526,560,000
03/03/2014 2,400 -0.10 -4.00 2,400 2,400 2,300 418,200 1,003,680,000
28/02/2014 2,500 0.10 4.17 2,400 2,500 2,300 213,000 532,500,000
27/02/2014 2,400 -0.10 -4.00 2,500 2,600 2,400 574,900 1,379,760,000
26/02/2014 2,500 0.20 8.70 2,300 2,500 2,300 964,600 2,411,500,000
25/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 93,300 214,590,000
24/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 39,600 91,080,000
21/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 257,600 592,480,000
20/02/2014 2,300 -0.10 -4.17 2,300 2,400 2,200 544,900 1,253,270,000
19/02/2014 2,400 0.10 4.35 2,300 2,400 2,300 213,600 512,640,000
18/02/2014 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 242,900 558,670,000
17/02/2014 2,300 -0.10 -4.17 2,400 2,400 2,200 377,500 868,250,000
14/02/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 214,700 515,280,000
13/02/2014 2,400 0.20 9.09 2,200 2,400 2,200 377,400 905,760,000
12/02/2014 2,200 -0.10 -4.35 2,300 2,300 2,200 219,700 483,340,000
11/02/2014 2,300 -0.10 -4.17 2,400 2,400 2,300 311,700 716,910,000
10/02/2014 2,400 0.10 4.35 2,300 2,400 2,200 210,000 504,000,000
07/02/2014 2,300 0.10 4.55 2,200 2,400 2,200 559,900 1,287,770,000
06/02/2014 2,200 -0.10 -4.35 2,200 2,300 2,100 484,300 1,065,460,000
27/01/2014 2,300 0.10 4.55 2,200 2,300 2,100 139,700 321,310,000
24/01/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 295,500 650,100,000
23/01/2014 2,200 0.20 10.00 1,800 2,200 1,800 1,624,400 3,573,680,000
22/01/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 209,300 418,600,000
21/01/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 171,700 377,740,000
20/01/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 133,200 319,680,000
17/01/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 206,200 536,120,000
16/01/2014 2,800 -0.10 -3.45 2,800 2,900 2,700 222,200 622,160,000
15/01/2014 2,900 0.10 3.57 2,800 2,900 2,700 677,600 1,965,040,000
14/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 506,000 1,416,800,000
13/01/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 715,800 2,004,240,000
10/01/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 935,400 2,619,120,000
09/01/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 1,633,000 4,572,400,000
08/01/2014 2,900 0.10 3.57 2,800 3,000 2,600 1,156,900 3,355,010,000
07/01/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 506,300 1,417,640,000
06/01/2014 2,800 0.20 7.69 2,600 2,800 2,600 1,053,200 2,948,960,000
03/01/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 310,900 808,340,000
02/01/2014 2,700 0.10 3.85 2,600 2,700 2,600 51,300 138,510,000
31/12/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 310,200 806,520,000
30/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 203,800 529,880,000
27/12/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 800,300 2,160,810,000
26/12/2013 2,800 0.20 7.69 2,600 2,800 2,600 1,211,200 3,391,360,000
25/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 580,600 1,509,560,000
24/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 214,600 579,420,000
23/12/2013 2,700 0.10 3.85 2,600 2,700 2,600 360,600 973,620,000
20/12/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 284,200 738,920,000
19/12/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 562,000 1,461,200,000
18/12/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 262,600 682,760,000
17/12/2013 2,700 0.10 3.85 2,600 2,700 2,500 708,500 1,912,950,000
16/12/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 277,000 720,200,000
13/12/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 74,600 193,960,000
12/12/2013 2,600 0.10 4.00 2,400 2,600 2,400 460,800 1,198,080,000
11/12/2013 2,500 -0.20 -7.41 2,700 2,700 2,500 1,157,300 2,893,250,000
10/12/2013 2,700 0.10 3.85 2,600 2,700 2,600 386,800 1,044,360,000
09/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 436,300 1,134,380,000
06/12/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 320,500 865,350,000
05/12/2013 2,900 0.20 7.41 2,800 2,900 2,600 2,151,800 6,240,220,000
04/12/2013 2,700 0.20 8.00 2,600 2,700 2,600 2,791,400 7,536,780,000
03/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 906,400 2,266,000,000
02/12/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 260,500 651,250,000
29/11/2013 2,500 -0.10 -3.85 2,700 2,700 2,500 155,300 388,250,000
28/11/2013 2,600 -0.20 -7.14 2,800 2,800 2,600 852,100 2,215,460,000
27/11/2013 2,800 0.10 3.70 2,600 2,800 2,600 661,800 1,853,040,000
26/11/2013 2,700 0.10 3.85 2,400 2,700 2,400 264,900 715,230,000
25/11/2013 2,600 -0.20 -7.14 2,800 2,800 2,600 537,900 1,398,540,000
22/11/2013 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 366,200 1,025,360,000
21/11/2013 2,800 0.20 7.69 2,800 2,800 2,500 1,512,700 4,235,560,000
20/11/2013 2,600 0.20 8.33 2,400 2,600 2,400 590,800 1,536,080,000
19/11/2013 2,400 -0.10 -4.00 2,600 2,600 2,400 178,300 427,920,000
18/11/2013 2,500 0.10 4.17 2,400 2,600 2,400 188,200 470,500,000
15/11/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 102,600 246,240,000
14/11/2013 2,500 0.10 4.17 2,400 2,500 2,300 271,200 678,000,000
13/11/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 172,100 413,040,000
12/11/2013 2,400 -0.10 -4.00 2,500 2,600 2,400 579,700 1,391,280,000
11/11/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 287,100 717,750,000
08/11/2013 2,500 0.10 4.17 2,400 2,600 2,400 443,500 1,108,750,000
07/11/2013 2,400 -0.10 -4.00 2,700 2,700 2,400 375,700 901,680,000
06/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 793,400 1,983,500,000
05/11/2013 2,300 0.20 9.52 2,100 2,300 2,100 894,900 2,058,270,000
04/11/2013 2,100 0.10 5.00 2,000 2,200 2,000 268,200 563,220,000
01/11/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 78,500 157,000,000
31/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 122,300 244,600,000
30/10/2013 2,000 -0.10 -4.76 2,000 2,100 2,000 44,400 88,800,000
29/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 10,300 21,630,000
28/10/2013 2,100 0.10 5.00 2,000 2,100 2,000 103,100 216,510,000
25/10/2013 2,000 -0.10 -4.76 2,100 2,200 2,000 67,400 134,800,000
24/10/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 129,500 271,950,000
23/10/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 124,800 274,560,000
22/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 271,200 596,640,000
21/10/2013 2,200 0.10 4.76 2,100 2,200 2,000 383,800 844,360,000
18/10/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 107,700 226,170,000
17/10/2013 2,100 0.10 5.00 2,000 2,200 2,000 616,900 1,295,490,000
16/10/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 98,500 197,000,000
15/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 25,600 51,200,000
14/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 29,800 59,600,000
11/10/2013 2,000 0.10 5.26 1,900 2,000 1,900 41,300 82,600,000
10/10/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 45,100 85,690,000
09/10/2013 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 88,000 176,000,000
08/10/2013 2,000 -0.10 -4.76 2,000 2,100 2,000 54,900 109,800,000
07/10/2013 2,100 0.10 5.00 2,100 2,100 2,000 42,200 88,620,000
04/10/2013 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 14,100 28,200,000
03/10/2013 2,000 -0.10 -4.76 2,000 2,100 2,000 132,500 265,000,000
02/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 49,800 104,580,000
01/10/2013 2,100 -0.10 -4.55 2,100 2,200 2,000 34,700 72,870,000
30/09/2013 2,200 0.10 4.76 2,100 2,200 2,000 23,900 52,580,000
27/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 18,600 39,060,000
26/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 34,300 72,030,000
25/09/2013 2,100 0.10 5.00 2,100 2,100 2,000 71,900 150,990,000
24/09/2013 2,000 0.10 5.26 2,000 2,000 2,000 131,500 263,000,000
23/09/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 6,700 12,730,000
20/09/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 5,100 9,690,000
19/09/2013 2,000 0.10 5.26 2,000 2,000 1,900 14,700 29,400,000
18/09/2013 1,900 -0.10 -5.00 2,100 2,100 1,900 2,700 5,130,000
17/09/2013 2,000 -0.10 -4.76 2,100 2,100 2,000 2,600 5,200,000
16/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 20,100 42,210,000
13/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 45,000 94,500,000
12/09/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 9,600 20,160,000
11/09/2013 2,100 0.10 5.00 2,100 2,200 2,000 45,400 95,340,000
10/09/2013 2,000 0.10 5.26 1,900 2,000 1,900 43,800 87,600,000
09/09/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 74,900 142,310,000