Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Xây lắp 1 - Petrolimex
Petrolimex Construction Joint Stock Company 1
Mã CK:      PCC      10.70      -10.70 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
PCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
12/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
11/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
10/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
09/12/2019 10,700 0.10 0.93 10,600 10,700 10,700 100 1,070,000
06/12/2019 10,600 -1.60 -15.09 12,200 10,600 10,600 10 106,000
04/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
03/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
02/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
29/11/2019 12,200 -12.20 -100.00 10,700 0 0 0 0
28/11/2019 12,200 1.50 12.30 10,700 12,200 12,200 300 3,660,000
27/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
26/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
25/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
22/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
21/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
20/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
19/11/2019 10,500 0.00 ■■ 0.00 10,500 10,800 10,500 1,000 10,500,000
18/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2019 10,500 -0.90 -8.57 11,400 10,500 10,500 10 105,000
14/11/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,000 34,200,000
13/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
12/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
11/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
08/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
07/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
06/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
05/11/2019 11,400 -0.60 -5.26 12,000 11,400 11,400 2,200 25,080,000
04/11/2019 12,000 -0.10 -0.83 12,100 12,000 12,000 1,000 12,000,000
01/11/2019 12,100 -0.20 -1.65 12,300 12,100 12,100 200 2,420,000
31/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
29/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
28/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
24/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
23/10/2019 12,300 -2.10 -17.07 14,400 12,300 12,300 70 861,000
22/10/2019 14,400 1.80 12.50 12,600 14,400 14,400 200 2,880,000
21/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
18/10/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
17/10/2019 10,900 -1.90 -17.43 12,800 11,000 10,900 2,700 29,430,000
16/10/2019 12,800 -2.20 -17.19 15,000 12,800 12,800 240 3,072,000
15/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
14/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
07/10/2019 15,000 1.50 10.00 13,500 15,000 15,000 100 1,500,000
04/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/10/2019 13,500 0.40 2.96 13,100 13,500 13,500 100 1,350,000
01/10/2019 13,100 1.60 12.21 11,500 13,100 13,100 150 1,965,000
30/09/2019 12,000 -11.50 -95.83 11,500 0 0 0 0
27/09/2019 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
26/09/2019 10,600 -1.30 -12.26 11,900 10,600 10,600 1,500 15,900,000
25/09/2019 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
24/09/2019 14,000 1.70 12.14 12,300 14,000 14,000 10 140,000
23/09/2019 12,400 -12.30 -99.19 12,300 0 0 0 0
20/09/2019 12,400 -12.30 -99.19 12,300 0 0 0 0
19/09/2019 12,400 1.60 12.90 10,800 12,400 11,800 280 3,472,000
18/09/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
17/09/2019 10,800 0.40 3.70 10,400 10,800 10,800 10 108,000
16/09/2019 12,400 0.40 3.23 12,000 12,400 10,200 290 3,596,000
13/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2019 12,000 -0.70 -5.83 12,700 12,000 12,000 100 1,200,000
09/09/2019 12,700 1.00 7.87 11,700 12,700 12,700 160 2,032,000
06/09/2019 12,100 1.10 9.09 11,000 12,100 11,500 700 8,470,000
05/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 160 1,760,000
03/09/2019 12,900 0.20 1.55 12,700 12,900 12,700 200 2,580,000
29/08/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
28/08/2019 13,000 0.10 0.77 12,900 13,000 11,000 360 4,680,000
20/08/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 10 129,000
15/08/2019 12,900 -0.10 -0.78 13,000 12,900 12,900 160 2,064,000
13/08/2019 13,000 1.00 7.69 12,000 13,000 13,000 10 130,000
12/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
09/08/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 110 1,320,000
29/07/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
26/07/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 10 120,000
24/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
23/07/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 200 2,500,000
17/07/2019 14,000 1.00 7.14 13,000 14,000 14,000 10 140,000
16/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
15/07/2019 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
09/07/2019 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
11/06/2019 14,000 1.60 11.43 12,400 14,000 14,000 10 140,000
10/06/2019 14,000 1.60 11.43 12,400 14,000 14,000 10 140,000
05/06/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 200 2,480,000
04/06/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 200 2,480,000
03/06/2019 14,500 -0.10 -0.69 14,600 14,500 14,500 10 145,000
31/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
30/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
28/05/2019 10,300 -1.80 -17.48 12,100 13,900 10,300 30 309,000
27/05/2019 10,300 -1.80 -17.48 12,100 13,900 10,300 30 309,000
23/05/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
22/05/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
14/05/2019 14,000 -0.50 -3.57 14,500 14,200 14,000 80 1,120,000
13/05/2019 14,000 -0.50 -3.57 14,500 14,200 14,000 80 1,120,000
24/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 210 3,045,000
23/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 210 3,045,000
22/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
21/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
19/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
18/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
17/04/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 20 290,000
16/04/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 20 290,000
10/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
09/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
05/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
04/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
27/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
26/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
25/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
21/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
20/03/2019 16,000 1.00 6.25 15,000 16,000 16,000 110 1,760,000
18/03/2019 15,000 -0.40 -2.67 15,400 15,000 15,000 10 150,000
01/03/2019 15,400 1.90 12.34 13,500 15,400 15,400 10 154,000
14/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 120 1,620,000
13/02/2019 13,500 -0.50 -3.70 14,000 13,500 13,500 10 135,000
11/02/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 10 140,000
02/01/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
28/12/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
27/12/2018 19,900 1.70 8.54 18,200 19,900 19,900 100 1,990,000
26/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
25/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
24/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
21/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
20/12/2018 18,200 2.20 12.09 16,000 18,200 18,200 100 1,820,000
19/12/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -2.40 -17.14 16,400 14,000 14,000 100 1,400,000
14/12/2018 17,800 -16.40 -92.13 16,400 0 0 0 0
13/12/2018 17,800 2.00 11.24 15,800 17,800 13,500 300 5,340,000
12/12/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/12/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/12/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 700 11,060,000
07/12/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/12/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/12/2018 18,500 -0.40 -2.16 18,900 18,500 18,500 1,000 18,500,000
04/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
03/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
29/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
28/11/2018 18,900 5.40 28.57 13,500 18,900 18,900 2,100 39,690,000
27/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
26/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
23/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
22/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
21/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
20/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
19/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
16/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
15/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
14/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
13/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
09/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
08/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
07/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
06/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
05/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
02/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
01/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
31/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
30/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
29/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
26/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
25/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
24/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
23/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
22/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
19/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
18/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
17/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
16/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
15/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
11/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
10/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
09/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
08/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
05/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
04/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
03/10/2018 14,000 1.50 10.71 12,500 14,000 13,000 200 2,800,000
02/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
24/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
20/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/09/2018 12,500 -0.80 -6.40 13,300 12,500 12,500 2,700 33,750,000
18/09/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
17/09/2018 13,500 -2.00 -14.81 15,500 13,500 13,200 7,400 99,900,000
14/09/2018 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
13/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
11/09/2018 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
10/09/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
07/09/2018 12,200 -1.90 -15.57 14,100 12,200 12,200 100 1,220,000
06/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/09/2018 14,100 1.60 11.35 12,500 14,100 14,100 100 1,410,000
04/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 100 1,250,000
27/08/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/08/2018 12,200 -2.10 -17.21 14,300 12,200 12,200 100 1,220,000
23/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/08/2018 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
21/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 1,000 12,500,000
20/08/2018 12,100 -1.90 -15.70 14,000 12,300 12,100 3,900 47,190,000
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -2.30 -16.43 16,300 14,000 14,000 3,000 42,000,000
17/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
16/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
13/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
12/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
11/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
10/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
09/07/2018 16,800 0.80 4.76 16,000 16,800 16,000 3,000 50,400,000
06/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/07/2018 16,000 -1.00 -6.25 17,000 16,000 16,000 200 3,200,000
29/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
22/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/06/2018 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
13/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/06/2018 16,000 -1.00 -6.25 17,000 16,000 16,000 1,000 16,000,000
05/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/06/2018 17,000 -0.40 -2.35 17,400 17,000 17,000 500 8,500,000
01/06/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
31/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
30/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
29/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
28/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
25/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
24/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
23/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
22/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
21/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
17/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
16/05/2018 17,400 -0.30 -1.72 17,700 17,400 17,400 500 8,700,000
15/05/2018 17,500 -17.70 -101.14 17,700 0 0 0 0
14/05/2018 17,500 -17.70 -101.14 17,700 0 0 0 0
11/05/2018 17,500 -1.00 -5.71 18,500 17,900 17,500 1,500 26,250,000
10/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
13/04/2018 18,000 1.30 7.22 16,700 18,000 18,000 1,000 18,000,000
12/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
11/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
10/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
09/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
06/04/2018 16,700 0.10 0.60 16,600 16,700 16,700 1,000 16,700,000
05/04/2018 17,600 -16.60 -94.32 16,600 0 0 0 0
04/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
03/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
02/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
30/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
28/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
27/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
20/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
16/03/2018 17,600 -0.40 -2.27 18,000 17,600 17,600 1,000 17,600,000
15/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
12/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
08/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2018 18,000 0.20 1.11 17,800 18,000 18,000 1,000 18,000,000
12/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/02/2018 17,800 -0.20 -1.12 18,000 17,800 17,500 10,300 183,340,000
02/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/02/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 1,000 18,000,000
31/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 500 9,100,000
30/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
29/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
26/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 8,000 145,600,000
25/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
24/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
23/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
22/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 10,000 182,000,000
19/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 4,200 76,440,000
18/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
17/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
16/01/2018 18,200 -0.10 -0.55 18,300 18,200 18,200 10,000 182,000,000
15/01/2018 18,300 0.30 1.64 18,000 18,300 18,300 7,000 128,100,000
12/01/2018 18,000 -0.50 -2.78 18,500 18,000 18,000 10,000 180,000,000
11/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/01/2018 18,500 0.50 2.70 18,000 18,500 18,500 10,000 185,000,000
08/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2018 18,000 -1.70 -9.44 19,700 18,000 18,000 1,800 32,400,000
04/01/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
03/01/2018 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
02/01/2018 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/12/2017 20,000 0.50 2.56 19,500 20,000 19,500 23,200 464,000,000
28/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/12/2017 19,500 -0.40 -2.01 19,500 19,500 19,500 200 3,900,000
26/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/12/2017 20,000 2.00 11.11 19,000 20,000 19,000 1,100 22,000,000
22/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2017 18,000 -2.60 -12.62 18,000 18,000 18,000 100 1,800,000
19/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
18/12/2017 20,000 0.00 ■■ 0.00 21,000 21,100 20,000 5,800 116,000,000
15/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2017 20,000 2.00 11.11 20,000 20,000 20,000 100 2,000,000
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,100 55,800,000
12/12/2017 18,100 0.00 ■■ 0.00 16,200 18,100 16,200 15,500 280,550,000
11/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/12/2017 18,300 1.30 7.65 18,000 18,300 18,000 1,300 23,790,000
07/12/2017 17,000 -2.90 -14.57 17,000 17,000 17,000 2,000 34,000,000
06/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/12/2017 19,500 -0.60 -2.99 21,000 21,000 19,500 6,000 117,000,000
01/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/11/2017 20,000 -0.60 -2.91 20,900 23,500 20,000 18,100 362,000,000
29/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/11/2017 20,500 -1.00 -4.65 21,900 21,900 20,500 2,100 43,050,000
24/11/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/11/2017 22,000 -1.10 -4.76 21,000 22,000 21,000 1,000 22,000,000
22/11/2017 23,000 -0.10 -0.43 23,000 23,100 23,000 900 20,700,000
21/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 2,000 46,200,000
16/11/2017 23,100 3.00 14.93 23,100 23,100 23,100 100 2,310,000
15/11/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 2,000 40,200,000
14/11/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/09/2017 15,000 -31.00 -67.39 46,000 15,000 15,000 20,000 300,000,000
22/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
21/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
20/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
19/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
18/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
17/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
16/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
15/12/2016 46,000 -7,954.00 -99.43 8,000,000 46,000 46,000 12,000 552,000,000
13/03/2015 8,000,000 7,990.00 79,900.00 10,000 8,000,000 8,000,000 23,000,000 184,000,000,000,000
21/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/06/2010 10,000 0.07 0.67 9,933 10,000 10,000 10,000 100,000,000
09/06/2010 9,933 0.00 ■■ 0.00 9,933 10,200 9,600 30,000 298,000,000
08/06/2010 9,933 0.00 ■■ 0.00 9,933 10,200 9,600 30,000 298,000,000
07/06/2010 9,933 0.03 0.33 9,900 10,200 9,600 30,000 298,000,000
06/06/2010 9,900 0.00 ■■ 0.00 0 10,200 9,600 20,000 198,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp