Lịch sử giao dịch PCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây lắp 1 - Petrolimex
Petrolimex Construction Joint Stock Company 1
Mã CK: PCC 19.70 ▼ -1.70 (-8.63%) (cập nhật 17:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pcc1.petrolimex.com.vn

PCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	19,700	-1.70 ▼	-8.63	21,400	0	0	0	0
15/04/2024	19,700	-2.70 ▼	-13.71	22,400	21,500	19,700	510	10,047,000
12/04/2024	24,000	1.90 ▲	7.92	22,100	24,000	22,100	590	14,160,000
11/04/2024	22,100	2.80 ▲	12.67	19,300	22,100	22,100	250	5,525,000
10/04/2024	19,300	-3.30 ▼	-17.10	22,600	19,300	19,300	10	193,000
09/04/2024	22,600	2.90 ▲	12.83	19,700	22,600	22,600	2,220	50,172,000
08/04/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
05/04/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	50	985,000
04/04/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	340	6,698,000
03/04/2024	19,700	2.50 ▲	12.69	17,200	19,700	19,000	170	3,349,000
02/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/03/2024	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	10	172,000
25/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/03/2024	19,300	2.20 ▲	11.40	17,100	19,300	19,000	90	1,737,000
21/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/03/2024	17,100	-2.40 ▼	-14.04	19,500	17,100	17,100	10	171,000
18/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	830	16,185,000
11/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
08/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
06/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
05/03/2024	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	230	4,485,000
04/03/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
01/03/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	110	2,167,000
29/02/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
28/02/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
27/02/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
26/02/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,700	250	4,925,000
23/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/02/2024	19,500	0.50 ▲	2.56	19,000	19,500	19,500	90	1,755,000
21/02/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	50	950,000
20/02/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
19/02/2024	19,100	0.10 ▲	0.52	19,000	19,100	19,100	800	15,280,000
16/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
06/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	800	15,200,000
30/01/2024	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,700	32,300,000
29/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,300	1,200	22,800,000
26/01/2024	19,000	0.40 ▲	2.11	18,600	19,000	19,000	2,000	38,000,000
25/01/2024	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	9,300	167,400,000
24/01/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
22/01/2024	19,000	1.00 ▲	5.26	18,000	19,000	19,000	4,600	87,400,000
19/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/01/2024	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	1,000	18,000,000
17/01/2024	19,000	0.50 ▲	2.63	18,500	19,000	16,600	2,200	41,800,000
16/01/2024	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
15/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/01/2024	18,500	0.00 ■■	0.00	18,500	18,800	18,500	500	9,250,000
11/01/2024	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	2,300	42,550,000
10/01/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,800	52,640,000
08/01/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/01/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	24,900	468,120,000
03/01/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/01/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/12/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,500	47,000,000
28/12/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	11,500	216,200,000
27/12/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	5,100	95,880,000
26/12/2023	18,800	0.90 ▲	4.79	17,900	18,800	18,800	4,700	88,360,000
25/12/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	500	8,950,000
22/12/2023	15,600	-2.40 ▼	-15.38	18,000	15,600	15,600	100	1,560,000
21/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/12/2023	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	200	3,600,000
18/12/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10,200	190,740,000
15/12/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/12/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,700	5,600	104,720,000
13/12/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
12/12/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,500	10,000	186,000,000
11/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/12/2023	18,500	0.10 ▲	0.54	18,400	0	0	0	0
07/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,100	1,400	25,900,000
05/12/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,000	15,400	284,900,000
04/12/2023	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	200	3,600,000
01/12/2023	18,400	0.40 ▲	2.17	18,000	18,400	18,400	1,000	18,400,000
30/11/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,000	21,900	405,150,000
29/11/2023	18,000	0.90 ▲	5.00	17,100	18,000	18,000	3,600	64,800,000
28/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/11/2023	17,100	-0.70 ▼	-4.09	17,800	17,100	17,100	2,200	37,620,000
23/11/2023	17,100	-0.80 ▼	-4.68	17,900	17,900	17,000	1,200	20,520,000
22/11/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
21/11/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,900	900	16,110,000
20/11/2023	18,000	0.90 ▲	5.00	17,100	18,000	17,100	11,800	212,400,000
17/11/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,000	300	5,130,000
16/11/2023	17,000	0.20 ▲	1.18	16,800	17,000	17,000	300	5,100,000
15/11/2023	17,900	0.20 ▲	1.12	17,700	17,900	17,700	1,700	30,430,000
14/11/2023	17,700	0.20 ▲	1.13	17,500	17,700	17,700	100	1,770,000
13/11/2023	17,500	0.50 ▲	2.86	17,000	17,500	17,500	5,000	87,500,000
10/11/2023	18,000	0.80 ▲	4.44	17,200	18,000	17,000	6,300	113,400,000
09/11/2023	17,400	0.40 ▲	2.30	17,000	17,400	17,000	8,700	151,380,000
08/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
07/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	14,800	251,600,000
06/11/2023	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	39,500	671,500,000
03/11/2023	17,000	0.00 ■■	0.00	17,000	17,500	16,800	19,500	331,500,000
02/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
01/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
31/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
30/10/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	600	10,200,000
27/10/2023	17,500	17.50 ▲	100.00	0	17,500	17,500	1,500	26,250,000
26/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2023	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	200	3,500,000
24/10/2023	17,700	1.00 ▲	5.65	16,700	17,700	17,700	100	1,770,000
23/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/10/2023	16,700	-1.00 ▼	-5.99	17,700	16,700	16,700	3,000	50,100,000
19/10/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	7,700	136,290,000
18/10/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/10/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,600	5,000	89,000,000
16/10/2023	17,600	0.50 ▲	2.84	17,100	17,600	17,500	5,000	88,000,000
13/10/2023	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	700	11,970,000
12/10/2023	17,400	-0.60 ▼	-3.45	18,000	17,900	17,200	3,200	55,680,000
11/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/10/2023	18,000	1.20 ▲	6.67	16,800	18,000	18,000	600	10,800,000
09/10/2023	16,800	-1.50 ▼	-8.93	18,300	16,900	16,800	1,500	25,200,000
06/10/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,200	1,400	25,620,000
05/10/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,200	6,100	111,630,000
04/10/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,400	5,300	98,050,000
03/10/2023	18,300	-0.30 ▼	-1.64	18,600	18,600	18,300	4,100	75,030,000
02/10/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	900	16,740,000
29/09/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
28/09/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,500	1,000	19,000,000
27/09/2023	18,600	-0.10 ▼	-0.54	18,700	19,000	18,200	29,400	546,840,000
26/09/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,000	15,500	289,850,000
21/09/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
20/09/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,500	1,700	31,620,000
19/09/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/09/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,800	70,300,000
15/09/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	2,400	44,400,000
14/09/2023	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	1,500	28,500,000
13/09/2023	19,000	0.70 ▲	3.68	18,300	20,000	19,000	1,500	28,500,000
12/09/2023	18,300	-0.10 ▼	-0.55	18,400	18,600	18,000	16,500	301,950,000
11/09/2023	18,700	0.60 ▲	3.21	18,100	18,700	18,100	22,600	422,620,000
08/09/2023	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	16,000	291,200,000
07/09/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,000	14,200	262,700,000
06/09/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,500	11,000	198,000,000
31/08/2023	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	5,100	87,720,000
30/08/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,200	3,800	65,740,000
29/08/2023	17,200	0.00 ■■	0.00	17,200	17,400	17,200	13,500	232,200,000
28/08/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,000	12,000	208,800,000
25/08/2023	17,200	0.20 ▲	1.16	17,000	17,500	17,100	13,200	227,040,000
24/08/2023	17,000	0.00 ■■	0.00	17,000	17,200	16,900	5,000	85,000,000
23/08/2023	17,000	0.00 ■■	0.00	17,000	17,200	17,000	34,600	588,200,000
22/08/2023	17,200	0.50 ▲	2.91	16,700	18,900	16,700	20,400	350,880,000
21/08/2023	16,800	-0.80 ▼	-4.76	17,600	16,800	16,500	19,000	319,200,000
18/08/2023	18,000	18.00 ▲	100.00	0	19,000	18,000	6,300	113,400,000
17/08/2023	19,000	-2.10 ▼	-11.05	21,100	20,000	18,000	18,000	342,000,000
16/08/2023	21,300	21.30 ▲	100.00	0	21,300	21,300	28,300	602,790,000
15/08/2023	19,000	2.40 ▲	12.63	16,600	19,000	17,000	18,400	349,600,000
14/08/2023	16,900	2.20 ▲	13.02	14,700	16,900	14,400	20,300	343,070,000
11/08/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,200	32,340,000
10/08/2023	14,300	0.00 ■■	0.00	14,300	16,200	14,300	500	7,150,000
09/08/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,300	47,190,000
08/08/2023	14,300	0.40 ▲	2.80	13,900	14,300	14,300	100	1,430,000
07/08/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,500	10,000	139,000,000
04/08/2023	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	4,400	60,720,000
03/08/2023	14,100	0.60 ▲	4.26	13,500	14,500	14,100	30,300	427,230,000
02/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/07/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	300	4,050,000
25/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/07/2023	14,400	1.40 ▲	9.72	13,000	14,400	13,000	200	2,880,000
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/07/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	3,800	49,400,000
14/07/2023	14,400	1.40 ▲	9.72	13,000	14,400	14,400	200	2,880,000
13/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
12/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2023	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	2,000	26,000,000
05/07/2023	14,800	1.80 ▲	12.16	13,000	14,800	13,300	300	4,440,000
04/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
03/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2023	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	2,200	28,600,000
27/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/06/2023	13,000	-0.20 ▼	-1.54	13,200	14,700	13,000	1,300	16,900,000
22/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/06/2023	13,200	13.20 ▲	100.00	0	13,200	13,200	3,000	39,600,000
20/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/06/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
15/06/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,000	500	6,750,000
14/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/06/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
12/06/2023	13,100	-0.50 ▼	-3.82	13,600	13,500	13,100	500	6,550,000
09/06/2023	13,800	-0.30 ▼	-2.17	14,100	13,800	12,600	500	6,900,000
08/06/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/06/2023	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	700	9,940,000
06/06/2023	14,300	-0.50 ▼	-3.50	14,800	14,400	14,300	400	5,720,000
05/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/06/2023	14,800	0.90 ▲	6.08	13,900	14,800	14,800	100	1,480,000
01/06/2023	13,900	1.60 ▲	11.51	12,300	13,900	13,900	300	4,170,000
31/05/2023	15,400	1.70 ▲	11.04	13,700	15,400	11,800	2,100	32,340,000
30/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/05/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,500	2,000	27,400,000
26/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/05/2023	13,700	1.30 ▲	9.49	12,400	13,700	13,700	500	6,850,000
23/05/2023	12,300	-1.30 ▼	-10.57	13,600	12,500	12,300	1,200	14,760,000
22/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/05/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
18/05/2023	12,200	0.00 ■■	0.00	12,200	13,800	12,200	900	10,980,000
17/05/2023	12,200	-1.50 ▼	-12.30	13,700	12,200	12,200	100	1,220,000
16/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/05/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,700	200	2,740,000
12/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/05/2023	12,700	1.00 ▲	7.87	11,700	13,300	12,300	2,000	25,400,000
10/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/05/2023	12,500	0.20 ▲	1.60	12,300	12,500	11,500	3,600	45,000,000
04/05/2023	12,100	-0.20 ▼	-1.65	12,300	0	0	0	0
28/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/04/2023	12,100	-0.20 ▼	-1.65	12,300	12,700	12,100	3,200	38,720,000
26/04/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,200	3,600	44,280,000
25/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/04/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
18/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/04/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/04/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,300	600	7,380,000
13/04/2023	12,400	0.40 ▲	3.23	12,000	12,500	11,900	300	3,720,000
12/04/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	11,100	300	3,750,000
11/04/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,700	100	1,270,000
10/04/2023	12,400	0.80 ▲	6.45	11,600	12,500	12,400	200	2,480,000
07/04/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	11,200	2,300	27,600,000
06/04/2023	13,600	1.20 ▲	8.82	12,400	13,800	11,900	3,900	53,040,000
05/04/2023	12,500	-1.10 ▼	-8.80	13,600	13,400	12,000	900	11,250,000
04/04/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
03/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/03/2023	13,300	0.00 ■■	0.00	13,300	13,800	13,300	400	5,320,000
30/03/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,100	300	4,110,000
29/03/2023	13,200	1.20 ▲	9.09	12,000	13,200	12,000	900	11,880,000
28/03/2023	12,000	-1.90 ▼	-15.83	13,900	12,000	11,900	2,800	33,600,000
27/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/03/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
23/03/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	800	11,120,000
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
10/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	12,600	700	9,800,000
09/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2023	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
06/03/2023	13,100	-0.90 ▼	-6.87	14,000	13,500	13,100	200	2,620,000
03/03/2023	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
02/03/2023	14,100	0.00 ■■	0.00	14,100	14,100	12,900	600	8,460,000
01/03/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/02/2023	14,100	0.70 ▲	4.96	13,400	14,100	14,100	100	1,410,000
22/02/2023	13,400	-0.70 ▼	-5.22	14,100	13,400	13,400	3,000	40,200,000
21/02/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,100	600	8,460,000
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
16/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2023	13,400	0.00 ■■	0.00	13,400	14,100	13,400	600	8,040,000
14/02/2023	13,400	-0.60 ▼	-4.48	14,000	13,400	13,300	1,000	13,400,000
13/02/2023	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	2,500	35,000,000
10/02/2023	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
09/02/2023	18,900	2.10 ▲	11.11	16,800	18,900	14,300	500	9,450,000
08/02/2023	16,800	1.20 ▲	7.14	15,600	16,800	16,800	100	1,680,000
07/02/2023	15,600	2.00 ▲	12.82	13,600	15,600	15,600	300	4,680,000
06/02/2023	13,800	-0.80 ▼	-5.80	14,600	14,100	13,300	2,200	30,360,000
03/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/02/2023	14,300	-0.10 ▼	-0.70	14,400	15,400	14,300	400	5,720,000
31/01/2023	14,400	-2.40 ▼	-16.67	16,800	14,800	14,300	2,200	31,680,000
30/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/01/2023	16,800	0.80 ▲	4.76	16,000	16,800	16,800	200	3,360,000
12/01/2023	16,000	1.00 ▲	6.25	15,000	16,000	16,000	300	4,800,000
11/01/2023	16,100	-1.20 ▼	-7.45	17,300	16,700	15,600	5,500	88,550,000
10/01/2023	17,300	-0.70 ▼	-4.05	18,000	17,300	17,300	200	3,460,000
09/01/2023	17,300	0.30 ▲	1.73	17,000	19,500	17,300	300	5,190,000
06/01/2023	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	3,000	51,000,000
05/01/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/01/2023	18,800	1.50 ▲	7.98	17,300	18,800	18,800	100	1,880,000
03/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/12/2022	16,700	0.20 ▲	1.20	16,500	17,900	16,700	200	3,340,000
29/12/2022	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	200	3,300,000
28/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/12/2022	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
19/12/2022	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	300	5,040,000
15/12/2022	20,200	1.40 ▲	6.93	18,800	20,200	20,200	100	2,020,000
14/12/2022	18,800	1.10 ▲	5.85	17,700	18,800	18,800	200	3,760,000
13/12/2022	17,700	1.40 ▲	7.91	16,300	17,700	17,700	200	3,540,000
12/12/2022	16,900	2.00 ▲	11.83	14,900	16,900	15,000	300	5,070,000
09/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/12/2022	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
07/12/2022	13,600	-1.60 ▼	-11.76	15,200	13,600	13,600	400	5,440,000
06/12/2022	15,800	0.80 ▲	5.06	15,000	16,300	13,600	300	4,740,000
05/12/2022	15,700	2.00 ▲	12.74	13,700	15,700	13,600	300	4,710,000
02/12/2022	15,400	0.60 ▲	3.90	14,800	15,400	13,000	3,000	46,200,000
01/12/2022	13,600	-1.90 ▼	-13.97	15,500	17,200	13,600	300	4,080,000
30/11/2022	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	300	4,650,000
29/11/2022	18,200	2.30 ▲	12.64	15,900	18,200	18,200	100	1,820,000
28/11/2022	15,900	0.70 ▲	4.40	15,200	15,900	15,900	200	3,180,000
25/11/2022	16,400	-0.50 ▼	-3.05	16,900	16,400	14,500	800	13,120,000
24/11/2022	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	1,100	18,590,000
23/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/10/2022	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
24/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/10/2022	17,300	-0.90 ▼	-5.20	18,200	17,400	17,300	2,800	48,440,000
13/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/10/2022	17,500	0.00 ■■	0.00	17,500	18,900	17,500	200	3,500,000
05/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/10/2022	17,500	-1.40 ▼	-8.00	18,900	17,500	17,500	100	1,750,000
30/09/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/09/2022	18,900	2.00 ▲	10.58	16,900	18,900	18,900	100	1,890,000
28/09/2022	17,600	-0.10 ▼	-0.57	17,700	17,600	15,500	300	5,280,000
27/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/09/2022	17,700	0.70 ▲	3.95	17,000	17,700	17,700	100	1,770,000
22/09/2022	17,000	-1.90 ▼	-11.18	18,900	17,000	17,000	100	1,700,000
21/09/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/09/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/09/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/09/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
15/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/09/2022	17,100	1.30 ▲	7.60	15,800	17,100	15,800	600	10,260,000
08/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/09/2022	15,800	-2.60 ▼	-16.46	18,400	15,800	15,800	2,000	31,600,000
06/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/08/2022	18,400	0.70 ▲	3.80	17,700	18,400	18,400	100	1,840,000
29/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/08/2022	17,700	0.80 ▲	4.52	16,900	17,700	17,700	200	3,540,000
18/08/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
17/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
16/08/2022	17,900	-0.50 ▼	-2.79	18,400	17,900	15,700	1,900	34,010,000
15/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/08/2022	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
11/08/2022	16,800	0.70 ▲	4.17	16,100	16,800	16,800	200	3,360,000
10/08/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,000	1,000	16,500,000
09/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/08/2022	16,500	0.70 ▲	4.24	15,800	16,500	16,500	1,700	28,050,000
05/08/2022	17,300	-0.50 ▼	-2.89	17,800	17,300	15,500	2,400	41,520,000
04/08/2022	17,800	1.90 ▲	10.67	15,900	17,800	17,800	100	1,780,000
03/08/2022	15,500	-2.30 ▼	-14.84	17,800	17,700	15,500	1,700	26,350,000
02/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/07/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
28/07/2022	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	200	3,100,000
27/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2022	17,900	0.50 ▲	2.79	17,400	17,900	17,900	200	3,580,000
22/07/2022	17,700	0.30 ▲	1.69	17,400	17,700	14,900	900	15,930,000
21/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
20/07/2022	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	2,000	34,800,000
19/07/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/07/2022	17,700	0.80 ▲	4.52	16,900	17,700	17,700	300	5,310,000
15/07/2022	17,700	0.50 ▲	2.82	17,200	17,700	16,000	600	10,620,000
14/07/2022	17,700	0.70 ▲	3.95	17,000	17,900	16,000	900	15,930,000
13/07/2022	17,400	1.40 ▲	8.05	16,000	17,700	16,000	500	8,700,000
12/07/2022	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	400	6,400,000
11/07/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,600	45,760,000
08/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/07/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/07/2022	17,300	-1.50 ▼	-8.67	18,800	17,700	17,300	300	5,190,000
05/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/06/2022	18,800	2.30 ▲	12.23	16,500	18,800	18,800	200	3,760,000
24/06/2022	18,500	2.00 ▲	10.81	16,500	0	0	0	0
23/06/2022	18,500	2.00 ▲	10.81	16,500	0	0	0	0
22/06/2022	18,500	2.30 ▲	12.43	16,200	18,500	16,000	600	11,100,000
21/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/06/2022	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	200	3,240,000
15/06/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	100	1,650,000
14/06/2022	16,900	0.70 ▲	4.14	16,200	16,900	16,900	200	3,380,000
13/06/2022	16,800	0.50 ▲	2.98	16,300	16,900	14,100	4,200	70,560,000
10/06/2022	15,800	-0.60 ▼	-3.80	16,400	16,800	15,000	1,800	28,440,000
09/06/2022	16,200	-1.00 ▼	-6.17	17,200	16,900	16,200	300	4,860,000
08/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/06/2022	17,200	0.20 ▲	1.16	17,000	17,900	16,300	1,000	17,200,000
01/06/2022	17,100	0.00 ■■	0.00	17,100	17,900	16,200	1,700	29,070,000
31/05/2022	17,100	-0.40 ▼	-2.34	17,500	17,400	16,200	2,000	34,200,000
30/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/05/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/05/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	2,100	36,750,000
25/05/2022	18,000	2.10 ▲	11.67	15,900	18,000	18,000	400	7,200,000
24/05/2022	17,000	-0.10 ▼	-0.59	17,100	18,400	15,500	3,200	54,400,000
23/05/2022	17,600	1.20 ▲	6.82	16,400	18,200	16,200	600	10,560,000
20/05/2022	16,500	-2.00 ▼	-12.12	18,500	16,500	16,200	400	6,600,000
19/05/2022	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
18/05/2022	16,900	-0.50 ▼	-2.96	17,400	16,900	15,500	200	3,380,000
17/05/2022	17,400	-0.80 ▼	-4.60	18,200	17,400	17,400	200	3,480,000
16/05/2022	18,200	1.30 ▲	7.14	16,900	18,200	18,200	100	1,820,000
13/05/2022	16,700	-0.10 ▼	-0.60	16,800	18,600	14,600	1,500	25,050,000
12/05/2022	17,600	-1.10 ▼	-6.25	18,700	17,600	16,000	400	7,040,000
11/05/2022	18,700	1.30 ▲	6.95	17,400	18,700	18,700	200	3,740,000
10/05/2022	18,200	1.50 ▲	8.24	16,700	18,200	16,600	600	10,920,000
09/05/2022	15,000	-2.10 ▼	-14.00	17,100	17,000	15,000	600	9,000,000
29/04/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,500	27,150,000
28/04/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,000	2,600	47,060,000
27/04/2022	18,000	0.80 ▲	4.44	17,200	18,200	17,100	5,200	93,600,000
26/04/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,500	25,800,000
25/04/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/04/2022	19,000	-0.90 ▼	-4.74	19,900	19,900	19,000	700	13,300,000
22/04/2022	19,000	-0.90 ▼	-4.74	19,900	19,900	19,000	700	13,300,000
21/04/2022	20,000	2.00 ▲	10.00	18,000	20,200	19,200	3,510	70,200,000
20/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	17,800	500	9,000,000
19/04/2022	18,200	0.70 ▲	3.85	17,500	18,200	18,200	30	546,000
18/04/2022	17,500	-0.50 ▼	-2.86	18,000	17,600	17,500	420	7,350,000
16/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	500	9,000,000
15/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	5,000	90,000,000
14/04/2022	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	3,000	54,000,000
13/04/2022	18,400	0.90 ▲	4.89	17,500	18,400	18,400	200	3,680,000
12/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/04/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
07/04/2022	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	1,800	31,500,000
06/04/2022	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	1,300	22,750,000
05/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/04/2022	17,800	0.20 ▲	1.12	17,600	17,800	17,800	100	1,780,000
01/04/2022	17,800	0.40 ▲	2.25	17,400	17,800	17,000	1,700	30,260,000
31/03/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/03/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,300	4,000	69,600,000
29/03/2022	17,400	-0.20 ▼	-1.15	17,600	17,600	17,400	5,100	88,740,000
28/03/2022	17,600	0.30 ▲	1.70	17,300	17,600	17,400	3,400	59,840,000
25/03/2022	17,500	-0.80 ▼	-4.57	18,300	17,500	17,200	1,300	22,750,000
24/03/2022	18,200	0.00 ■■	0.00	18,200	18,300	18,200	200	3,640,000
23/03/2022	18,300	0.80 ▲	4.37	17,500	18,300	17,500	1,200	21,960,000
22/03/2022	17,600	-2.60 ▼	-14.77	20,200	17,600	17,500	4,300	75,680,000
21/03/2022	18,600	0.50 ▲	2.69	18,100	20,800	18,600	1,500	27,900,000
18/03/2022	17,600	-0.50 ▼	-2.84	18,100	0	0	0	0
17/03/2022	17,600	0.10 ▲	0.57	17,500	18,100	17,600	1,200	21,120,000
16/03/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,300	22,880,000
15/03/2022	18,100	0.60 ▲	3.31	17,500	18,400	17,100	6,800	123,080,000
14/03/2022	18,100	0.30 ▲	1.66	17,800	18,100	17,100	4,700	85,070,000
11/03/2022	17,500	-0.70 ▼	-4.00	18,200	18,300	17,500	7,000	122,500,000
10/03/2022	18,200	-0.90 ▼	-4.95	19,100	19,100	17,900	17,300	314,860,000
09/03/2022	19,000	0.30 ▲	1.58	18,700	19,300	19,000	10,600	201,400,000
08/03/2022	18,600	0.50 ▲	2.69	18,100	19,100	18,400	15,800	293,880,000
07/03/2022	18,500	1.20 ▲	6.49	17,300	19,100	17,300	47,400	876,900,000
04/03/2022	17,200	-0.40 ▼	-2.33	17,600	17,500	17,200	1,500	25,800,000
03/03/2022	17,500	0.40 ▲	2.29	17,100	17,600	17,500	700	12,250,000
02/03/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
01/03/2022	17,500	0.40 ▲	2.29	17,100	17,500	16,600	1,200	21,000,000
28/02/2022	17,700	0.50 ▲	2.82	17,200	17,700	16,500	2,000	35,400,000
25/02/2022	17,700	0.20 ▲	1.13	17,500	17,700	16,800	5,000	88,500,000
24/02/2022	17,000	-0.50 ▼	-2.94	17,500	18,000	17,000	1,500	25,500,000
23/02/2022	17,500	0.60 ▲	3.43	16,900	17,500	17,400	800	14,000,000
22/02/2022	16,800	-1.00 ▼	-5.95	17,800	17,000	16,800	2,500	42,000,000
21/02/2022	17,900	-0.40 ▼	-2.23	18,300	18,000	16,800	1,100	19,690,000
18/02/2022	18,000	0.00 ■■	0.00	18,000	18,600	18,000	1,000	18,000,000
17/02/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	1,800	32,400,000
16/02/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,100	20,240,000
15/02/2022	17,800	1.60 ▲	8.99	16,200	18,600	17,800	700	12,460,000
14/02/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	16,000	7,500	131,250,000
11/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/01/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
27/01/2022	18,900	0.50 ▲	2.65	18,400	19,300	16,500	1,800	34,020,000
26/01/2022	18,600	0.20 ▲	1.08	18,400	0	0	0	0
25/01/2022	18,600	0.20 ▲	1.08	18,400	0	0	0	0
24/01/2022	18,600	0.20 ▲	1.08	18,400	0	0	0	0
21/01/2022	18,600	0.00 ■■	0.00	18,600	18,600	17,200	600	11,160,000
20/01/2022	18,900	0.30 ▲	1.59	18,600	0	0	0	0
19/01/2022	18,900	-0.20 ▼	-1.06	19,100	18,900	17,100	600	11,340,000
18/01/2022	19,100	0.90 ▲	4.71	18,200	19,800	19,000	2,200	42,020,000
17/01/2022	17,100	-1.10 ▼	-6.43	18,200	0	0	0	0
14/01/2022	17,100	-0.40 ▼	-2.34	17,500	20,100	17,100	3,300	56,430,000
13/01/2022	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	2,000	35,000,000
12/01/2022	18,500	1.30 ▲	7.03	17,200	18,500	18,500	500	9,250,000
11/01/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/01/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
07/01/2022	17,200	0.00 ■■	0.00	17,200	17,300	17,200	3,200	55,040,000
06/01/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,200	5,000	86,500,000
05/01/2022	17,100	-0.10 ▼	-0.58	17,200	17,400	17,100	6,100	104,310,000
04/01/2022	17,000	-0.50 ▼	-2.94	17,500	17,300	17,000	3,300	56,100,000
31/12/2021	17,200	0.30 ▲	1.74	17,200	17,600	17,500	3,700	63,640,000
30/12/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,100	18,920,000
29/12/2021	17,300	-0.70 ▼	-4.05	18,000	17,500	17,300	500	8,650,000
22/12/2021	17,000	-0.10 ▼	-0.59	17,100	18,000	17,000	2,100	35,700,000
21/12/2021	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	2,700	45,900,000
20/12/2021	17,600	0.60 ▲	3.41	17,000	17,600	17,100	10,300	181,280,000
17/12/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,000	34,000,000
16/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,200	37,400,000
15/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	400	6,800,000
14/12/2021	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	2,100	35,700,000
13/12/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,300	3,000	51,900,000
10/12/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	3,300	56,760,000
09/12/2021	17,100	-0.50 ▼	-2.92	17,600	17,100	17,100	1,700	29,070,000
08/12/2021	17,500	0.40 ▲	2.29	17,100	17,600	17,500	4,700	82,250,000
07/12/2021	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	2,000	34,200,000
06/12/2021	17,100	-0.50 ▼	-2.92	17,600	17,300	17,100	3,600	61,560,000
03/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	1,900	33,250,000
02/12/2021	18,000	-0.40 ▼	-2.22	18,400	18,000	17,200	4,700	84,600,000
01/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/11/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,400	2,500	46,000,000
29/11/2021	18,500	0.70 ▲	3.78	17,800	18,500	18,100	5,800	107,300,000
26/11/2021	18,000	0.70 ▲	3.89	17,300	18,000	17,400	3,500	63,000,000
25/11/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	17,000	17,400	313,200,000
24/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/11/2021	18,500	1.80 ▲	9.73	16,700	18,500	18,500	100	1,850,000
22/11/2021	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	4,500	74,700,000
19/11/2021	17,200	-1.40 ▼	-8.14	18,600	17,200	17,000	2,900	49,880,000
18/11/2021	18,600	0.20 ▲	1.08	18,400	18,600	18,600	3,000	55,800,000
17/11/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,300	1,200	22,200,000
16/11/2021	18,000	0.50 ▲	2.78	17,500	20,000	17,800	1,300	23,400,000
15/11/2021	18,000	1.50 ▲	8.33	16,500	18,200	17,000	37,200	669,600,000
12/11/2021	16,700	0.20 ▲	1.20	16,500	16,700	16,500	12,100	202,070,000
11/11/2021	16,500	0.90 ▲	5.45	15,600	16,500	16,500	4,100	67,650,000
10/11/2021	16,500	0.80 ▲	4.85	15,700	16,500	15,600	3,300	54,450,000
09/11/2021	15,700	-0.30 ▼	-1.91	16,000	15,800	15,600	600	9,420,000
08/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
05/11/2021	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	2,000	32,000,000
04/11/2021	16,800	0.90 ▲	5.36	15,900	16,800	16,800	10	168,000
03/11/2021	15,500	-0.80 ▼	-5.16	16,300	16,500	15,500	9,500	147,250,000
02/11/2021	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	6,800	110,840,000
01/11/2021	16,500	1.40 ▲	8.48	15,100	16,800	15,400	13,700	226,050,000
29/10/2021	15,100	0.00 ■■	0.00	15,100	15,200	15,100	83,300	1,257,830,000
28/10/2021	15,100	0.20 ▲	1.32	14,900	15,100	15,000	8,600	129,860,000
27/10/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	440	6,600,000
26/10/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
25/10/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,900	16,400	247,640,000
22/10/2021	15,100	0.00 ■■	0.00	15,100	15,400	14,900	10,300	155,530,000
21/10/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,000	2,500	38,500,000
20/10/2021	15,500	0.40 ▲	2.58	15,100	17,000	15,100	17,200	266,600,000
19/10/2021	16,100	-2.10 ▼	-13.04	18,200	17,000	16,000	60,100	967,610,000
18/10/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,000	1,500	27,750,000
15/10/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	400	7,200,000
14/10/2021	17,100	0.10 ▲	0.58	17,000	18,800	17,100	3,300	56,430,000
13/10/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	9,700	164,900,000
12/10/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2021	17,500	2.00 ▲	11.43	15,500	17,500	17,500	100	1,750,000
08/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/10/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	300	4,650,000
05/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2021	15,000	-15.00 ▼	-100.00	15,300	0	0	0	0
01/10/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	500	7,500,000
30/09/2021	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
29/09/2021	15,500	-2.20 ▼	-14.19	17,700	15,500	15,100	1,000	15,500,000
28/09/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	500	8,850,000
27/09/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/09/2021	17,700	2.20 ▲	12.43	15,500	17,700	17,700	100	1,770,000
23/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/09/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
21/09/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
20/09/2021	15,500	-2.30 ▼	-14.84	17,800	15,500	15,500	100	1,550,000
17/09/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
16/09/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/09/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
14/09/2021	17,800	2.20 ▲	12.36	15,600	17,800	17,800	100	1,780,000
13/09/2021	15,600	-2.70 ▼	-17.31	18,300	18,200	15,600	22,900	357,240,000
10/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
09/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
08/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
07/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
06/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
01/09/2021	18,000	-18.30 ▼	-101.67	18,300	0	0	0	0
31/08/2021	18,000	-0.80 ▼	-4.44	18,800	18,500	18,000	200	3,600,000
30/08/2021	18,800	-0.70 ▼	-3.72	19,500	18,800	18,800	100	1,880,000
27/08/2021	19,500	2.20 ▲	11.28	17,300	19,500	19,500	100	1,950,000
26/08/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,300	200	3,460,000
25/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/08/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/08/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
20/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2021	15,000	-2.10 ▼	-14.00	17,100	15,000	15,000	200	3,000,000
13/08/2021	17,100	0.90 ▲	5.26	16,200	17,100	17,100	100	1,710,000
12/08/2021	17,900	-16.20 ▼	-90.50	16,200	0	0	0	0
11/08/2021	17,900	-16.20 ▼	-90.50	16,200	0	0	0	0
10/08/2021	17,900	-16.20 ▼	-90.50	16,200	0	0	0	0
09/08/2021	17,900	2.30 ▲	12.85	15,600	17,900	15,000	300	5,370,000
06/08/2021	15,600	0.50 ▲	3.21	15,100	15,600	15,500	11,700	182,520,000
05/08/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	2,000	30,200,000
04/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
03/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
02/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
30/07/2021	15,100	1.90 ▲	12.58	13,200	15,100	14,600	17,000	256,700,000
29/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/07/2021	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	300	3,960,000
23/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/07/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
21/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
20/07/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
19/07/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
16/07/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
15/07/2021	15,500	0.30 ▲	1.94	15,200	15,500	13,500	200	3,100,000
14/07/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/07/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/07/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	12,000	182,400,000
09/07/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,200	43,000	662,200,000
08/07/2021	15,200	0.30 ▲	1.97	14,900	16,000	15,000	31,800	483,360,000
07/07/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,900	8,300	124,500,000
06/07/2021	15,000	0.80 ▲	5.33	14,200	15,000	14,400	30,400	456,000,000
05/07/2021	14,300	0.80 ▲	5.59	13,500	14,300	13,500	9,700	138,710,000
02/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/07/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/06/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
25/06/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
24/06/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
23/06/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
22/06/2021	13,500	0.20 ▲	1.48	13,300	13,800	13,500	500	6,750,000
21/06/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	200	2,660,000
18/06/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/06/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	100	1,320,000
16/06/2021	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	200	2,700,000
14/06/2021	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
11/06/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/06/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
09/06/2021	14,200	-13.00 ▼	-91.55	13,000	0	0	0	0
08/06/2021	14,200	-13.00 ▼	-91.55	13,000	0	0	0	0
07/06/2021	14,200	-0.30 ▼	-2.11	14,500	14,200	13,000	3,200	45,440,000
04/06/2021	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
03/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
02/06/2021	12,900	-1.10 ▼	-8.53	14,000	13,000	12,900	500	6,450,000
01/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	400	5,560,000
31/05/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	100	1,400,000
28/05/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,600	32,500,000
27/05/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,800	197,500,000
26/05/2021	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	1,000	12,500,000
25/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,000	39,300,000
24/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
21/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,700	22,270,000
20/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
19/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
18/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/05/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
14/05/2021	13,100	-13.20 ▼	-100.76	13,200	0	0	0	0
13/05/2021	13,100	0.10 ▲	0.76	13,000	13,300	13,100	1,000	13,100,000
12/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/05/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
29/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
20/04/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	200	2,800,000
19/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/04/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,500	1,700	24,650,000
15/04/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,000	4,700	68,150,000
14/04/2021	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	700	9,800,000
13/04/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
12/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,000	9,800	156,800,000
09/04/2021	15,700	0.00 ■■	0.00	15,700	16,000	15,700	7,400	116,180,000
08/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/04/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
06/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/03/2021	15,700	-0.90 ▼	-5.73	16,600	15,700	15,700	100	1,570,000
23/03/2021	16,800	0.00 ■■	0.00	16,800	16,800	15,500	800	13,440,000
22/03/2021	15,200	-1.70 ▼	-11.18	16,900	16,900	15,200	2,200	33,440,000
19/03/2021	17,000	1.40 ▲	8.24	15,600	17,000	16,500	900	15,300,000
18/03/2021	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
17/03/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,500	1,400	22,400,000
16/03/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/03/2021	15,100	-15.50 ▼	-102.65	15,500	0	0	0	0
12/03/2021	15,100	0.30 ▲	1.99	14,800	15,800	15,000	1,400	21,140,000
11/03/2021	14,900	0.20 ▲	1.34	14,700	15,400	14,200	600	8,940,000
10/03/2021	15,000	0.70 ▲	4.67	14,300	15,000	14,300	500	7,500,000
09/03/2021	14,400	-14.30 ▼	-99.31	14,300	0	0	0	0
08/03/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	14,200	1,500	21,600,000
05/03/2021	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	1,900	27,550,000
04/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/03/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	1,000	15,700,000
02/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/02/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/02/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/02/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/02/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
18/02/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
17/02/2021	15,800	0.90 ▲	5.70	14,900	16,000	15,800	1,200	18,960,000
09/02/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/02/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/02/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/01/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,600	7,200	105,840,000
31/12/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	1,000	14,700,000
30/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,800	14,700	2,000	29,400,000
29/12/2020	14,700	-0.30 ▼	-2.04	15,000	14,900	14,700	90	1,323,000
28/12/2020	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	290	4,321,000
27/12/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	50	755,000
25/12/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	50	755,000
24/12/2020	15,200	-15.10 ▼	-99.34	15,100	0	0	0	0
23/12/2020	15,200	0.10 ▲	0.66	15,100	15,200	15,000	200	3,040,000
22/12/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	110	1,661,000
21/12/2020	15,100	0.30 ▲	1.99	14,800	15,100	15,100	50	755,000
20/12/2020	15,100	0.30 ▲	1.99	14,800	15,100	15,100	50	755,000
18/12/2020	15,100	0.30 ▲	1.99	14,800	15,100	15,100	50	755,000
17/12/2020	16,000	0.20 ▲	1.25	15,800	16,000	15,800	410	6,560,000
16/12/2020	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	260	4,108,000
15/12/2020	16,500	-16.10 ▼	-97.58	16,100	0	0	0	0
14/12/2020	16,500	0.70 ▲	4.24	15,800	16,500	15,800	780	12,870,000
13/12/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,700	1,240	19,840,000
11/12/2020	16,000	0.30 ▲	1.88	15,700	16,000	15,700	1,240	19,840,000
10/12/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,600	110	1,727,000
09/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,500	1,860	28,830,000
08/12/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/12/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	10	155,000
04/12/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	620	9,114,000
03/12/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	620	9,114,000
02/12/2020	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
30/11/2020	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
27/11/2020	14,500	-14.70 ▼	-101.38	14,700	0	0	0	0
26/11/2020	14,500	-0.80 ▼	-5.52	15,300	15,000	14,500	1,500	21,750,000
25/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/11/2020	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	1,000	15,300,000
23/11/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	600	9,240,000
20/11/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
19/11/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,300	8,000	116,000,000
18/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
17/11/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,900	8,400	126,000,000
16/11/2020	14,200	-0.70 ▼	-4.93	14,900	15,000	14,200	440	6,248,000
13/11/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,900	260	3,900,000
12/11/2020	14,900	0.80 ▲	5.37	14,100	14,900	14,900	100	1,490,000
11/11/2020	14,200	1.00 ▲	7.04	13,200	14,500	14,000	510	7,242,000
10/11/2020	13,600	-0.60 ▼	-4.41	14,200	14,200	13,000	890	12,104,000
09/11/2020	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
06/11/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,000	40	572,000
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
28/10/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	2,500	32,500,000
27/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/10/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	360	4,536,000
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
07/10/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/10/2020	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	3,100	40,920,000
02/10/2020	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
01/10/2020	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
30/09/2020	13,300	1.20 ▲	9.02	12,100	13,600	12,900	560	7,448,000
28/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
25/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
24/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
23/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
22/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
21/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
18/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
17/09/2020	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	1,600	19,200,000
16/09/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	2,500	30,250,000
15/09/2020	12,100	-0.90 ▼	-7.44	13,000	12,200	12,100	30	363,000
14/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,200	41,600,000
10/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/09/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
07/09/2020	12,200	-1.00 ▼	-8.20	13,200	13,000	12,200	700	8,540,000
04/09/2020	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	90	1,188,000
03/09/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/09/2020	13,400	-0.50 ▼	-3.73	13,900	13,400	13,400	20	268,000
31/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/08/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
27/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/08/2020	12,100	-0.70 ▼	-5.79	12,800	12,300	12,100	460	5,566,000
25/08/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/08/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/08/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,500	1,000	13,000,000
19/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/08/2020	13,000	0.30 ▲	2.31	12,700	13,000	13,000	60	780,000
13/08/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,600	700	8,820,000
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-0.60 ▼	-4.76	13,200	12,700	12,600	1,200	15,120,000
06/08/2020	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	50	660,000
05/08/2020	15,300	1.70 ▲	11.11	13,600	15,300	15,300	10	153,000
04/08/2020	13,600	1.00 ▲	7.35	12,600	13,600	13,600	100	1,360,000
03/08/2020	12,600	-1.80 ▼	-14.29	14,400	12,600	12,600	300	3,780,000
31/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/07/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/07/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	100	1,440,000
24/07/2020	13,000	-2.20 ▼	-16.92	15,200	17,400	13,000	90	1,170,000
23/07/2020	14,600	-15.20 ▼	-104.11	15,200	0	0	0	0
22/07/2020	14,600	-15.20 ▼	-104.11	15,200	0	0	0	0
21/07/2020	14,600	0.00 ■■	0.00	14,600	16,600	14,600	70	1,022,000
20/07/2020	14,600	1.80 ▲	12.33	12,800	14,600	14,600	20	292,000
17/07/2020	12,800	-1.50 ▼	-11.72	14,300	12,800	12,800	790	10,112,000
16/07/2020	12,800	-2.00 ▼	-15.63	14,800	17,000	12,800	150	1,920,000
15/07/2020	14,800	-2.10 ▼	-14.19	16,900	14,800	14,800	30	444,000
14/07/2020	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	600	10,140,000
13/07/2020	17,400	-19.80 ▼	-113.79	19,800	0	0	0	0
10/07/2020	17,400	-3.00 ▼	-17.24	20,400	23,400	17,400	250	4,350,000
09/07/2020	20,400	2.60 ▲	12.75	17,800	20,400	20,200	290	5,916,000
08/07/2020	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	10	178,000
07/07/2020	24,500	0.10 ▲	0.41	24,400	24,500	20,800	4,100	100,450,000
06/07/2020	24,400	1.60 ▲	6.56	22,800	24,400	24,400	10	244,000
03/07/2020	22,700	-22.80 ▼	-100.44	22,800	0	0	0	0
02/07/2020	22,700	-22.80 ▼	-100.44	22,800	0	0	0	0
01/07/2020	22,700	-22.80 ▼	-100.44	22,800	0	0	0	0
30/06/2020	22,700	-22.80 ▼	-100.44	20,200	0	0	0	0
29/06/2020	22,700	2.50 ▲	11.01	20,200	23,200	22,700	40	908,000
26/06/2020	20,000	1.70 ▲	8.50	18,300	21,000	20,000	60	1,200,000
25/06/2020	18,300	1.90 ▲	10.38	16,400	18,300	18,300	100	1,830,000
24/06/2020	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	900	14,760,000
23/06/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/06/2020	19,200	2.40 ▲	12.50	16,800	19,200	19,200	100	1,920,000
19/06/2020	18,400	-16.80 ▼	-91.30	16,800	0	0	0	0
18/06/2020	18,400	2.40 ▲	13.04	16,000	18,400	16,000	30	552,000
16/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2020	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	10	160,000
10/06/2020	16,700	2.00 ▲	11.98	14,700	16,700	16,700	10	167,000
09/06/2020	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	20	294,000
08/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/06/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
05/06/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
04/06/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	10	160,000
03/06/2020	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
02/06/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
01/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/05/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
26/05/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
25/05/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
22/05/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
21/05/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
20/05/2020	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
18/05/2020	13,000	1.50 ▲	11.54	11,500	13,200	13,000	250	3,250,000
17/05/2020	13,000	1.50 ▲	11.54	11,500	13,200	13,000	250	3,250,000
15/05/2020	13,000	1.50 ▲	11.54	11,500	13,200	13,000	250	3,250,000
12/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2020	11,500	-1.70 ▼	-14.78	13,200	11,500	11,500	20	230,000
08/05/2020	11,500	-1.70 ▼	-14.78	13,200	11,500	11,500	20	230,000
07/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/05/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	20	264,000
01/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	500	6,000,000
30/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	500	6,000,000
29/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	500	6,000,000
28/04/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	140	1,540,000
27/04/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	140	1,540,000
24/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
21/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
20/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
16/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
15/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
13/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
10/04/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
09/04/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	200	2,100,000
08/04/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
07/04/2020	9,200	0.60 ▲	6.52	8,600	9,200	9,200	20	184,000
06/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/03/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
30/03/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
29/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
27/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
26/03/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,220	12,200,000
25/03/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	980	9,800,000
24/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2020	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	30	270,000
20/03/2020	10,100	-10.10 ▼	-100.00	10,600	0	0	0	0
19/03/2020	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	640	6,464,000
18/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
17/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/03/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	800	8,480,000
12/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	2,500	31,000,000
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/03/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	260	3,250,000
02/03/2020	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	400	4,840,000
28/02/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	450	5,625,000
27/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,060	12,720,000
26/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	240	2,880,000
25/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
24/02/2020	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	420	4,872,000
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/02/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	380	4,560,000
19/02/2020	12,000	0.50 ▲	4.17	11,500	12,000	11,500	230	2,760,000
17/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
07/02/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
05/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/01/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	5,100	58,650,000
17/01/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/01/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/01/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,400	50,160,000
14/01/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
13/01/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	60	690,000
10/01/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
09/01/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
08/01/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000
07/01/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
06/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/01/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	400	4,600,000
02/01/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	400	4,600,000
31/12/2019	11,200	0.20 ▲	1.79	11,000	11,500	11,200	2,000	22,400,000
30/12/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
27/12/2019	11,000	0.30 ▲	2.73	10,700	11,000	9,100	500	5,500,000
26/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/12/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
06/12/2019	10,600	-1.60 ▼	-15.09	12,200	10,600	10,600	10	106,000
04/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/12/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/11/2019	12,200	-12.20 ▼	-100.00	10,700	0	0	0	0
28/11/2019	12,200	1.50 ▲	12.30	10,700	12,200	12,200	300	3,660,000
27/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
26/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
25/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
22/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
21/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
20/11/2019	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
19/11/2019	10,500	0.00 ■■	0.00	10,500	10,800	10,500	1,000	10,500,000
18/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2019	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	10	105,000
14/11/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,000	34,200,000
13/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/11/2019	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	2,200	25,080,000
04/11/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,000	12,000,000
01/11/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	200	2,420,000
31/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/10/2019	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	70	861,000
22/10/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	200	2,880,000
21/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/10/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
17/10/2019	10,900	-1.90 ▼	-17.43	12,800	11,000	10,900	2,700	29,430,000
16/10/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	240	3,072,000
15/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/10/2019	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
04/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2019	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
01/10/2019	13,100	1.60 ▲	12.21	11,500	13,100	13,100	150	1,965,000
30/09/2019	12,000	-11.50 ▼	-95.83	11,500	0	0	0	0
27/09/2019	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
26/09/2019	10,600	-1.30 ▼	-12.26	11,900	10,600	10,600	1,500	15,900,000
25/09/2019	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
24/09/2019	14,000	1.70 ▲	12.14	12,300	14,000	14,000	10	140,000
23/09/2019	12,400	-12.30 ▼	-99.19	12,300	0	0	0	0
20/09/2019	12,400	-12.30 ▼	-99.19	12,300	0	0	0	0
19/09/2019	12,400	1.60 ▲	12.90	10,800	12,400	11,800	280	3,472,000
18/09/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/09/2019	10,800	0.40 ▲	3.70	10,400	10,800	10,800	10	108,000
16/09/2019	12,400	0.40 ▲	3.23	12,000	12,400	10,200	290	3,596,000
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
09/09/2019	12,700	1.00 ▲	7.87	11,700	12,700	12,700	160	2,032,000
06/09/2019	12,100	1.10 ▲	9.09	11,000	12,100	11,500	700	8,470,000
05/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2019	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	160	1,760,000
03/09/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	200	2,580,000
29/08/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
28/08/2019	13,000	0.10 ▲	0.77	12,900	13,000	11,000	360	4,680,000
20/08/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
15/08/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	160	2,064,000
13/08/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
12/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
09/08/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	110	1,320,000
29/07/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
26/07/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
24/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
23/07/2019	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	200	2,500,000
17/07/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
16/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
15/07/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
09/07/2019	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
11/06/2019	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
10/06/2019	14,000	1.60 ▲	11.43	12,400	14,000	14,000	10	140,000
05/06/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	200	2,480,000
04/06/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	200	2,480,000
03/06/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
31/05/2019	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
30/05/2019	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
28/05/2019	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	30	309,000
27/05/2019	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	30	309,000
23/05/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
22/05/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
14/05/2019	14,000	-0.50 ▼	-3.57	14,500	14,200	14,000	80	1,120,000
13/05/2019	14,000	-0.50 ▼	-3.57	14,500	14,200	14,000	80	1,120,000
24/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	210	3,045,000
23/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	210	3,045,000
22/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
21/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
19/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
18/04/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
17/04/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	20	290,000
16/04/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	20	290,000
10/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
09/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
05/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
04/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
27/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
26/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
25/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
21/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/03/2019	16,000	1.00 ▲	6.25	15,000	16,000	16,000	110	1,760,000
18/03/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	10	150,000
01/03/2019	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
14/02/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	120	1,620,000
13/02/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
11/02/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	10	140,000
02/01/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/12/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/12/2018	19,900	1.70 ▲	8.54	18,200	19,900	19,900	100	1,990,000
26/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/12/2018	18,200	2.20 ▲	12.09	16,000	18,200	18,200	100	1,820,000
19/12/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
14/12/2018	17,800	-16.40 ▼	-92.13	16,400	0	0	0	0
13/12/2018	17,800	2.00 ▲	11.24	15,800	17,800	13,500	300	5,340,000
12/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/12/2018	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	700	11,060,000
07/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/12/2018	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	1,000	18,500,000
04/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/11/2018	18,900	5.40 ▲	28.57	13,500	18,900	18,900	2,100	39,690,000
27/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
26/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
23/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
22/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
21/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
20/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
19/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
16/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
15/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
14/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
13/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
12/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
09/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
08/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
07/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
06/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
05/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
02/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
01/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
31/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
30/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
29/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
26/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
25/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
24/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
23/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
22/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
19/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
18/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
17/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
16/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
15/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
12/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
11/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
10/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
09/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
08/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
05/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
04/10/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
03/10/2018	14,000	1.50 ▲	10.71	12,500	14,000	13,000	200	2,800,000
02/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
20/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/09/2018	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	2,700	33,750,000
18/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
17/09/2018	13,500	-2.00 ▼	-14.81	15,500	13,500	13,200	7,400	99,900,000
14/09/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
13/09/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
12/09/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
11/09/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
10/09/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/09/2018	12,200	-1.90 ▼	-15.57	14,100	12,200	12,200	100	1,220,000
06/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/09/2018	14,100	1.60 ▲	11.35	12,500	14,100	14,100	100	1,410,000
04/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
27/08/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/08/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
23/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/08/2018	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
21/08/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,500	1,000	12,500,000
20/08/2018	12,100	-1.90 ▼	-15.70	14,000	12,300	12,100	3,900	47,190,000
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
26/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/07/2018	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	3,000	42,000,000
17/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
16/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
13/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
12/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
11/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
10/07/2018	16,800	-16.30 ▼	-97.02	16,300	0	0	0	0
09/07/2018	16,800	0.80 ▲	4.76	16,000	16,800	16,000	3,000	50,400,000
06/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	200	3,200,000
29/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
22/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/06/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
13/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/06/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,000	16,000,000
05/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2018	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	500	8,500,000
01/06/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/05/2018	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	500	8,700,000
15/05/2018	17,500	-17.70 ▼	-101.14	17,700	0	0	0	0
14/05/2018	17,500	-17.70 ▼	-101.14	17,700	0	0	0	0
11/05/2018	17,500	-1.00 ▼	-5.71	18,500	17,900	17,500	1,500	26,250,000
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
13/04/2018	18,000	1.30 ▲	7.22	16,700	18,000	18,000	1,000	18,000,000
12/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/04/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/04/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	1,000	16,700,000
05/04/2018	17,600	-16.60 ▼	-94.32	16,600	0	0	0	0
04/04/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/04/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/04/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/03/2018	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	1,000	17,600,000
15/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
12/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
08/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1,000	18,000,000
12/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/02/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	17,500	10,300	183,340,000
02/02/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/02/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	1,000	18,000,000
31/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	500	9,100,000
30/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	8,000	145,600,000
25/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10,000	182,000,000
19/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,200	76,440,000
18/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/01/2018	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	10,000	182,000,000
15/01/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	7,000	128,100,000
12/01/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	10,000	180,000,000
11/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/01/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/01/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10,000	185,000,000
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-1.70 ▼	-9.44	19,700	18,000	18,000	1,800	32,400,000
04/01/2018	20,000	-19.70 ▼	-98.50	19,700	0	0	0	0
03/01/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/01/2018	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/12/2017	20,000	0.50 ▲	2.56	19,500	20,000	19,500	23,200	464,000,000
28/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/12/2017	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	200	3,900,000
26/12/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/12/2017	20,000	2.00 ▲	11.11	19,000	20,000	19,000	1,100	22,000,000
22/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2017	18,000	-2.60 ▼	-12.62	18,000	18,000	18,000	100	1,800,000
19/12/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/12/2017	20,000	0.00 ■■	0.00	21,000	21,100	20,000	5,800	116,000,000
15/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	100	2,000,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,100	55,800,000
12/12/2017	18,100	0.00 ■■	0.00	16,200	18,100	16,200	15,500	280,550,000
11/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/12/2017	18,300	1.30 ▲	7.65	18,000	18,300	18,000	1,300	23,790,000
07/12/2017	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	2,000	34,000,000
06/12/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/12/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/12/2017	19,500	-0.60 ▼	-2.99	21,000	21,000	19,500	6,000	117,000,000
01/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/11/2017	20,000	-0.60 ▼	-2.91	20,900	23,500	20,000	18,100	362,000,000
29/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/11/2017	20,500	-1.00 ▼	-4.65	21,900	21,900	20,500	2,100	43,050,000
24/11/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/11/2017	22,000	-1.10 ▼	-4.76	21,000	22,000	21,000	1,000	22,000,000
22/11/2017	23,000	-0.10 ▼	-0.43	23,000	23,100	23,000	900	20,700,000
21/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/11/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	2,000	46,200,000
16/11/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	100	2,310,000
15/11/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,000	40,200,000
14/11/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/09/2017	15,000	-31.00 ▼	-67.39	46,000	15,000	15,000	20,000	300,000,000
22/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
21/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
20/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
19/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
18/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
17/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
16/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,000	552,000,000
15/12/2016	46,000	-7,954.00 ▼	-99.43	8,000,000	46,000	46,000	12,000	552,000,000
13/03/2015	8,000,000	7,990.00 ▲	79,900.00	10,000	8,000,000	8,000,000	23,000,000	184,000,000,000,000
21/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/06/2010	10,000	0.07 ▲	0.67	9,933	10,000	10,000	10,000	100,000,000
09/06/2010	9,933	0.00 ■■	0.00	9,933	10,200	9,600	30,000	298,000,000
08/06/2010	9,933	0.00 ■■	0.00	9,933	10,200	9,600	30,000	298,000,000
07/06/2010	9,933	0.03 ▲	0.33	9,900	10,200	9,600	30,000	298,000,000
06/06/2010	9,900	0.00 ■■	0.00	0	10,200	9,600	20,000	198,000,000

(ĐVT: 1,000 VNĐ)