Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 946.12 -7.49 (-0.79%)
  • HNX-Index 103.35 -0.11 (-0.11%)
  • UPCOM-Index 54.91 -0.13 (-0.24%)
CTCP Vật liệu Xây dựng Bưu điện
Post and Telecommucation Construction Material Joint Stock Company
Mã CK:      PCM      7      ■■ 0 (0%)      (cập nhật 08:45 11/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.pcm.vn
PCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
10/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
31/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
30/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
29/05/2019 7,000 0.20 2.86 6,800 7,000 7,000 150 1,050,000
10/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 300 2,040,000
09/04/2019 6,800 1.90 27.94 4,900 6,800 6,800 300 2,040,000
02/01/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
28/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
06/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
04/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
03/12/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
29/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
28/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
16/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/11/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/11/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
12/11/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 4,400 21,560,000
09/11/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 4,000 19,600,000
08/11/2018 4,900 0.10 2.04 4,800 4,900 4,900 7,900 38,710,000
07/11/2018 4,800 0.60 12.50 4,200 4,800 4,800 7,500 36,000,000
06/11/2018 4,200 0.50 11.90 3,700 4,200 4,200 200 840,000
05/11/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
02/11/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
01/11/2018 2,900 0.80 27.59 2,100 2,900 2,900 100 290,000
31/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
10/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
09/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/09/2018 2,100 0.20 9.52 1,900 2,100 2,100 5,000 10,500,000
24/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
20/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/09/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 100 190,000
31/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/08/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
28/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2018 2,500 -1.50 -60.00 4,000 2,500 2,500 2,200 5,500,000
09/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
08/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
30/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
23/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
16/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
03/07/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
15/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
08/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/06/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 13,500 54,000,000
04/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
01/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
31/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
30/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
29/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
25/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
24/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
21/05/2018 4,400 0.10 2.27 4,300 4,400 4,400 2,100 9,240,000
18/05/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
17/05/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 2,900 12,470,000
16/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 4,000 20,000,000
14/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/05/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
24/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
23/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
20/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/04/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
30/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
28/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
23/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
20/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
28/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
27/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
31/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
25/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
23/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
17/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/01/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/01/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/12/2017 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
26/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
04/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/12/2017 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
30/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
16/11/2017 4,100 -0.70 -14.58 4,100 4,100 4,100 900 3,690,000
15/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
14/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/10/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/10/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 4,700 22,560,000
25/10/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 2,000 11,200,000
24/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/10/2017 6,500 -0.30 -4.41 6,500 6,500 6,500 1,500 9,750,000
29/09/2017 6,800 0.30 4.62 6,800 6,800 6,800 500 3,400,000
28/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/09/2017 6,500 0.20 3.17 6,500 6,500 6,500 184 1,196,000
20/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2017 6,300 -1.10 -14.86 6,400 6,400 6,300 8,600 54,180,000
18/09/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 200 1,480,000
15/09/2017 8,700 -1.50 -14.71 8,700 8,700 8,700 300 2,610,000
14/09/2017 10,200 -1.80 -15.00 10,200 10,200 10,200 500 5,100,000
13/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2017 12,000 -3.00 -20.00 12,000 12,000 12,000 1,000 12,000,000
16/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/04/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
03/04/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
02/04/2011 9,000 -0.80 -8.16 9,800 9,000 9,000 50,000 450,000,000
01/04/2011 9,800 -0.04 -0.43 9,842 10,000 9,000 1,025,000 10,050,000,000
31/03/2011 9,842 -0.05 -0.48 9,889 10,000 9,000 975,000 9,600,000,000
30/03/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 925,000 9,150,000,000
29/03/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 925,000 9,150,000,000
28/03/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 925,000 9,150,000,000
27/03/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 925,000 9,150,000,000
26/03/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 925,000 9,150,000,000
25/03/2011 9,889 -0.05 -0.52 9,941 10,000 9,000 925,000 9,150,000,000
24/03/2011 9,941 0.00 ■■ 0.00 9,941 10,000 9,000 875,000 8,700,000,000
23/03/2011 9,941 0.00 ■■ 0.00 9,941 10,000 9,000 875,000 8,700,000,000
22/03/2011 9,941 0.00 ■■ 0.00 9,941 10,000 9,000 875,000 8,700,000,000
21/03/2011 9,941 -0.06 -0.59 10,000 10,000 9,000 875,000 8,700,000,000
20/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 825,000 8,250,000,000
19/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 825,000 8,250,000,000
18/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 825,000 8,250,000,000
17/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 775,000 7,750,000,000
16/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 725,000 7,250,000,000
15/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 725,000 7,250,000,000
14/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 675,000 6,750,000,000
13/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 675,000 6,750,000,000
12/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 625,000 6,250,000,000
11/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 625,000 6,250,000,000
10/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 570,000 5,700,000,000
09/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 515,000 5,150,000,000
08/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460,000 4,600,000,000
07/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460,000 4,600,000,000
06/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460,000 4,600,000,000
05/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 405,000 4,050,000,000
04/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
03/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
02/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
01/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
28/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
27/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
26/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
25/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
24/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
23/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
22/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
20/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
19/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
18/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
17/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/02/2011 10,000 -1.00 -9.09 11,000 10,000 10,000 50,000 500,000,000
26/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
25/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
24/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
22/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
21/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/01/2011 11,000 1.00 10.00 10,000 11,000 11,000 30,000 330,000,000
14/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
13/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
12/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
11/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
10/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
09/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
08/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
07/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
06/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
05/01/2011 10,000 0.08 0.78 9,923 10,000 10,000 120,000 1,200,000,000
04/01/2011 9,923 -0.08 -0.77 10,000 10,000 9,000 420,000 4,170,000,000
03/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
02/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
01/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
30/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 390,000 3,900,000,000
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 360,000 3,600,000,000
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
26/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
25/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
24/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
23/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
22/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
21/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 270,000 2,700,000,000
20/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 270,000 2,700,000,000
19/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
18/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
17/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
16/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
15/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
14/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 240,000 2,400,000,000
13/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
12/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
11/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
10/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
09/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 210,000 2,100,000,000
08/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 180,000 1,800,000,000
07/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
06/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
05/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
04/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
03/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
02/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
01/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
30/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
29/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
28/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
27/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
26/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 230,000 2,300,000,000
25/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 130,000 1,300,000,000
24/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 280,000 2,800,000,000
23/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 330,000 3,300,000,000
22/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 330,000 3,300,000,000
21/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
20/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
19/11/2010 10,000 0.00 ■■ 0.00 0 10,000 10,000 150,000 1,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp