Lịch sử giao dịch PCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Vận Tải Dầu Khí Cửu Long
Cuu Long Petro Gas Service Transportation JSC
Mã CK: PCT 9.60 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.pct.com.vn

PCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/04/2024	9,600	0.00 ■■	0.00	9,600	10,000	9,500	520	4,992,000
16/04/2024	9,600	-0.20 ▼	-2.08	9,800	9,600	9,000	370	3,552,000
15/04/2024	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	1,320	12,936,000
12/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,100	460	4,554,000
11/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,500	540	5,346,000
10/04/2024	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	880	8,712,000
09/04/2024	10,000	0.40 ▲	4.00	9,600	10,200	9,600	4,800	48,000,000
08/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,000	610	5,856,000
05/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/04/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,400	880	8,536,000
03/04/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,100	1,080	10,476,000
02/04/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,100	2,590	25,123,000
01/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,000	310	2,976,000
29/03/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,300	640	6,144,000
28/03/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	360	3,456,000
27/03/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,200	50	475,000
26/03/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,000	1,080	10,152,000
25/03/2024	9,200	0.00 ■■	0.00	9,200	9,300	9,000	2,070	19,044,000
22/03/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,000	2,000	18,400,000
21/03/2024	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	6,120	55,692,000
20/03/2024	9,200	0.20 ▲	2.17	9,000	9,700	9,200	600	5,520,000
19/03/2024	9,000	-0.50 ▼	-5.56	9,500	9,500	8,600	5,160	46,440,000
18/03/2024	9,500	-0.40 ▼	-4.21	9,900	9,900	9,000	7,690	73,055,000
15/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,500	2,050	20,295,000
14/03/2024	9,800	0.50 ▲	5.10	9,300	10,000	9,300	4,390	43,022,000
13/03/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,000	7,990	74,307,000
12/03/2024	9,200	0.00 ■■	0.00	9,200	9,300	8,900	7,260	66,792,000
11/03/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	3,460	31,832,000
08/03/2024	9,100	0.70 ▲	7.69	8,400	9,100	7,800	6,430	58,513,000
07/03/2024	8,400	0.70 ▲	8.33	7,700	8,400	7,500	4,310	36,204,000
06/03/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,600	1,240	9,548,000
05/03/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,600	830	6,391,000
04/03/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,140	8,664,000
01/03/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	400	3,000,000
29/02/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,300	260	1,976,000
28/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	110	836,000
27/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,300	660	5,082,000
26/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40	308,000
23/02/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,400	1,410	10,857,000
22/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	920	7,084,000
21/02/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,600	440	3,388,000
20/02/2024	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	4,900	36,260,000
19/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	2,300	17,480,000
16/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	8,800	67,760,000
15/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,100	1,700	13,090,000
07/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	5,200	40,040,000
06/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/02/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,700	15,100	117,780,000
02/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	10,900	82,840,000
01/02/2024	7,700	-0.10 ▼	-1.30	7,800	8,100	7,500	24,300	187,110,000
31/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	23,700	184,860,000
30/01/2024	7,900	0.20 ▲	2.53	7,700	8,000	7,500	45,000	355,500,000
29/01/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	15,400	118,580,000
26/01/2024	7,600	0.40 ▲	5.26	7,200	7,600	7,300	11,700	88,920,000
25/01/2024	7,200	-0.30 ▼	-4.17	7,500	7,900	7,200	4,800	34,560,000
24/01/2024	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	12,500	93,750,000
23/01/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	20,600	158,620,000
22/01/2024	7,800	-0.10 ▼	-1.28	7,900	8,400	7,500	4,500	35,100,000
19/01/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
18/01/2024	7,500	0.30 ▲	4.00	7,200	7,500	7,100	3,100	23,250,000
17/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,000	200	1,440,000
16/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/01/2024	7,200	0.10 ▲	1.39	7,100	7,200	6,700	1,300	9,360,000
12/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,700	12,070,000
11/01/2024	7,200	0.10 ▲	1.39	7,100	7,700	7,100	4,100	29,520,000
10/01/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
08/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,300	9,230,000
05/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	200	1,400,000
04/01/2024	7,200	0.20 ▲	2.78	7,000	7,200	7,000	15,900	114,480,000
03/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	10,500	73,500,000
02/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,500	10,800,000
29/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	400	2,880,000
26/12/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
25/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,700	26,270,000
22/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,200	15,620,000
21/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,500	2,600	18,460,000
19/12/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	2,000	14,200,000
18/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,800	47,600,000
15/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
14/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	800	5,680,000
13/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,200	8,520,000
12/12/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
11/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/12/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
07/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	600	4,320,000
06/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
05/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	29,100	209,520,000
04/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	1,700	12,410,000
01/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
30/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,800	12,960,000
29/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
28/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,700	19,440,000
27/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
21/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	7,800	56,160,000
20/11/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	1,200	8,760,000
17/11/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
16/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	3,700	25,900,000
15/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
14/11/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	800	5,680,000
13/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
10/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,000	3,400	24,480,000
09/11/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	11,400	82,080,000
08/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	3,300	23,430,000
07/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,100	15,330,000
06/11/2023	7,300	0.20 ▲	2.74	7,100	7,300	6,800	2,400	17,520,000
03/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	4,500	31,950,000
02/11/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,000	200	1,460,000
01/11/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,500	3,900	27,300,000
31/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,600	11,200,000
30/10/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	2,700	18,900,000
27/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
26/10/2023	7,400	0.10 ▲	1.35	7,300	8,000	6,800	4,900	36,260,000
25/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	17,100	124,830,000
24/10/2023	7,400	7.40 ▲	100.00	0	7,400	7,200	600	4,440,000
23/10/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,100	7,100	51,120,000
20/10/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,000	8,900	65,860,000
19/10/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	6,800	300	2,100,000
18/10/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,000	2,000	14,600,000
17/10/2023	7,000	-0.40 ▼	-5.71	7,400	7,200	6,900	3,300	23,100,000
16/10/2023	7,400	0.50 ▲	6.76	6,900	7,400	6,900	11,600	85,840,000
13/10/2023	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	1,300	8,970,000
12/10/2023	7,200	0.40 ▲	5.56	6,800	7,200	6,800	2,700	19,440,000
11/10/2023	6,800	-0.40 ▼	-5.88	7,200	7,100	6,600	11,600	78,880,000
10/10/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,100	1,300	9,360,000
09/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	6,800	7,200	53,280,000
06/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	900	6,660,000
05/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	6,900	50,370,000
04/10/2023	7,200	-0.30 ▼	-4.17	7,500	7,200	6,800	9,400	67,680,000
03/10/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,000	3,300	24,750,000
02/10/2023	7,500	-0.40 ▼	-5.33	7,900	7,800	7,400	3,100	23,250,000
29/09/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,400	400	3,160,000
28/09/2023	7,800	0.40 ▲	5.13	7,400	8,100	7,400	6,900	53,820,000
27/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,700	27,380,000
26/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	3,600	26,640,000
21/09/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
20/09/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	10,000	73,000,000
19/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/09/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	24,000	180,000,000
14/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/09/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	7,700	58,520,000
12/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
11/09/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	13,800	103,500,000
08/09/2023	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	10,200	76,500,000
07/09/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	14,500	111,650,000
06/09/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	3,300	25,410,000
31/08/2023	7,600	0.00 ■■	0.00	7,600	8,100	7,400	9,100	69,160,000
30/08/2023	7,600	0.20 ▲	2.63	7,400	7,800	7,400	3,000	22,800,000
29/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	2,500	18,500,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,500	700	5,250,000
25/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	4,200	31,500,000
24/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	4,200	31,920,000
23/08/2023	7,700	0.20 ▲	2.60	7,500	8,100	7,400	15,800	121,660,000
22/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	7,900	59,250,000
21/08/2023	7,500	0.00 ■■	0.00	7,500	8,200	7,300	1,200	9,000,000
18/08/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	25,700	192,750,000
17/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	5,100	38,250,000
16/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
15/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	13,900	104,250,000
14/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	15,700	119,320,000
11/08/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	20,000	152,000,000
10/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	15,000	114,000,000
09/08/2023	7,700	0.00 ■■	0.00	7,700	8,400	7,600	35,600	274,120,000
08/08/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	12,700	97,790,000
07/08/2023	7,700	0.00 ■■	0.00	7,700	8,000	7,600	12,300	94,710,000
04/08/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,400	6,500	50,050,000
03/08/2023	7,600	0.00 ■■	0.00	7,600	8,000	7,600	2,700	20,520,000
02/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,700	58,520,000
01/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	8,600	65,360,000
31/07/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,400	30,000	231,000,000
28/07/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,500	13,900	107,030,000
27/07/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	4,500	34,650,000
26/07/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,500	11,000	84,700,000
25/07/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,500	7,800	60,060,000
24/07/2023	7,600	-0.10 ▼	-1.32	7,700	8,000	7,500	20,700	157,320,000
21/07/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	22,700	174,790,000
20/07/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	3,700	28,120,000
19/07/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	8,400	63,840,000
18/07/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,700	3,500	27,300,000
17/07/2023	7,800	0.30 ▲	3.85	7,500	8,000	7,500	22,400	174,720,000
14/07/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	26,800	201,000,000
13/07/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,300	4,200	31,920,000
12/07/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	22,000	165,000,000
11/07/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,200	8,300	60,590,000
10/07/2023	7,300	-0.30 ▼	-4.11	7,600	7,600	7,100	5,600	40,880,000
07/07/2023	7,600	0.20 ▲	2.63	7,400	8,100	7,600	300	2,280,000
06/07/2023	7,400	0.20 ▲	2.70	7,200	7,700	7,400	500	3,700,000
05/07/2023	7,200	-0.50 ▼	-6.94	7,700	7,200	7,100	10,200	73,440,000
04/07/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,000	2,400	18,480,000
03/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/06/2023	7,500	0.20 ▲	2.67	7,300	7,500	6,900	3,000	22,500,000
28/06/2023	7,300	-0.40 ▼	-5.48	7,700	7,600	7,300	4,200	30,660,000
27/06/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,300	3,100	23,870,000
26/06/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
23/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,800	13,140,000
22/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,500	18,250,000
21/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,100	22,630,000
20/06/2023	7,300	-0.10 ▼	-1.37	7,400	7,700	6,800	10,900	79,570,000
19/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2023	7,400	0.40 ▲	5.41	7,000	7,500	7,000	6,500	48,100,000
15/06/2023	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	7,200	50,400,000
14/06/2023	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	1,100	7,920,000
13/06/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,700	12,920,000
12/06/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	1,500	11,250,000
09/06/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/06/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/06/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	3,000	23,100,000
06/06/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,400	3,700	28,860,000
05/06/2023	7,400	-0.70 ▼	-9.46	8,100	8,100	7,400	16,800	124,320,000
02/06/2023	8,100	0.10 ▲	1.23	8,000	8,400	8,000	14,300	115,830,000
01/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	7,000	56,000,000
31/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,700	1,100	8,800,000
30/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,500	3,200	25,600,000
29/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	24,100	192,800,000
26/05/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,900	16,700	133,600,000
25/05/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	22,500	177,750,000
24/05/2023	7,800	7.80 ▲	100.00	0	8,000	7,800	13,200	102,960,000
23/05/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,400	11,700	88,920,000
22/05/2023	7,300	-0.40 ▼	-5.48	7,700	8,200	7,300	14,500	105,850,000
19/05/2023	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	200	1,540,000
18/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	19,500	156,000,000
17/05/2023	8,000	0.30 ▲	3.75	7,700	8,400	7,700	39,000	312,000,000
16/05/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,400	28,900	222,530,000
15/05/2023	7,600	0.40 ▲	5.26	7,200	7,700	7,200	24,200	183,920,000
12/05/2023	7,100	0.40 ▲	5.63	6,700	7,100	7,100	100	710,000
11/05/2023	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	100	670,000
10/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2023	6,900	0.10 ▲	1.45	6,800	7,300	6,500	9,100	62,790,000
08/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
05/05/2023	6,800	0.30 ▲	4.41	6,500	7,100	6,800	3,600	24,480,000
04/05/2023	6,500	-0.30 ▼	-4.62	6,800	6,600	6,300	3,800	24,700,000
28/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	2,100	14,280,000
27/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	19,300	131,240,000
26/04/2023	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	600	4,020,000
25/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	7,200	49,680,000
24/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,300	15,870,000
21/04/2023	6,900	-0.20 ▼	-2.90	7,100	7,000	6,600	18,000	124,200,000
20/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	3,700	26,270,000
19/04/2023	7,000	0.00 ■■	0.00	7,000	7,500	7,000	12,200	85,400,000
18/04/2023	7,000	-0.10 ▼	-1.43	7,100	7,400	6,800	11,900	83,300,000
17/04/2023	7,100	0.10 ▲	1.41	7,000	7,400	6,800	13,800	97,980,000
14/04/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,700	14,700	102,900,000
13/04/2023	6,900	-0.50 ▼	-7.25	7,400	7,700	6,700	26,400	182,160,000
12/04/2023	7,400	-0.50 ▼	-6.76	7,900	7,900	7,300	29,100	215,340,000
11/04/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,300	24,100	190,390,000
10/04/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,300	64,400	515,200,000
07/04/2023	7,300	0.60 ▲	8.22	6,700	7,300	6,700	76,700	559,910,000
06/04/2023	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	8,200	54,940,000
05/04/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,800	17,200	118,680,000
04/04/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,400	21,100	141,370,000
03/04/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,300	8,580,000
31/03/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,500	500	3,300,000
30/03/2023	6,400	0.10 ▲	1.56	6,300	6,600	6,400	23,100	147,840,000
29/03/2023	6,300	-0.30 ▼	-4.76	6,600	6,400	6,300	3,600	22,680,000
28/03/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,400	700	4,620,000
27/03/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
24/03/2023	6,400	-0.10 ▼	-1.56	6,500	6,800	6,400	2,700	17,280,000
23/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	2,200	14,300,000
22/03/2023	6,600	-0.30 ▼	-4.55	6,900	6,600	6,400	2,400	15,840,000
21/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	800	5,520,000
20/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,500	800	5,520,000
17/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,300	15,870,000
16/03/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,500	37,950,000
15/03/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	52,700	368,900,000
14/03/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	16,400	113,160,000
13/03/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	7,800	53,040,000
10/03/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	3,900	26,130,000
09/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	300	1,980,000
08/03/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,400	11,900	78,540,000
07/03/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,400	16,400	109,880,000
06/03/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	15,800	99,540,000
03/03/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	21,000	126,000,000
02/03/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,600	29,700	175,230,000
01/03/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,000	9,500	52,250,000
28/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	8,800	44,000,000
27/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	8,400	42,000,000
24/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,100	5,500,000
23/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	6,800	34,680,000
22/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	4,800	24,480,000
21/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	9,000	46,800,000
20/02/2023	5,200	0.20 ▲	3.85	5,000	5,200	4,900	13,900	72,280,000
17/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,100	15,500,000
16/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	5,700	28,500,000
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	9,200	46,000,000
13/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,100	5,500,000
10/02/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,200	11,220,000
09/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,800	14,000,000
08/02/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	3,300	16,500,000
07/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,100	24,480,000
06/02/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	9,000	43,200,000
03/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,600	13,000,000
02/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
01/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,500	9,900	49,500,000
31/01/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	6,200	30,380,000
30/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	3,300	16,170,000
27/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,700	11,400	57,000,000
19/01/2023	4,900	0.20 ▲	4.08	4,700	5,100	4,700	11,700	57,330,000
18/01/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
17/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	900	4,230,000
12/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
11/01/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	10,600	50,880,000
10/01/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,100	10,290,000
09/01/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	900	4,410,000
06/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	2,500	12,500,000
05/01/2023	5,100	0.10 ▲	1.96	5,000	5,200	4,800	1,500	7,650,000
04/01/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,600	21,700	108,500,000
03/01/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
30/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	800	3,920,000
29/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	16,800	82,320,000
28/12/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,700	2,200	10,780,000
27/12/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,700	1,000	4,800,000
26/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,900	8,930,000
23/12/2022	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	3,800	17,860,000
22/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,400	12,000,000
21/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	600	3,000,000
20/12/2022	5,100	-0.30 ▼	-5.88	5,400	5,400	4,900	5,700	29,070,000
19/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,900	10,260,000
15/12/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,600	400	2,240,000
14/12/2022	5,200	-0.50 ▼	-9.62	5,700	5,900	5,200	22,100	114,920,000
13/12/2022	5,700	0.40 ▲	7.02	5,300	5,800	5,700	800	4,560,000
12/12/2022	5,300	-0.20 ▼	-3.77	5,500	5,900	5,300	3,900	20,670,000
09/12/2022	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	4,300	23,650,000
08/12/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,500	900	5,310,000
07/12/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	200	1,180,000
06/12/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,600	400	2,400,000
05/12/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	200	1,180,000
02/12/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,700	2,700	16,200,000
01/12/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	11,000	64,900,000
30/11/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,800	9,400	55,460,000
29/11/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,400	14,100	81,780,000
28/11/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,400	2,000	11,800,000
25/11/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	9,800	57,820,000
24/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	6,000	36,000,000
23/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/11/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,500	9,800	59,780,000
21/11/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,600	5,600	34,160,000
18/11/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,500	2,100	12,810,000
17/11/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,000	24,400,000
16/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	6,500	39,000,000
15/11/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/11/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,500	7,300	44,530,000
11/11/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,900	2,500	15,000,000
10/11/2022	5,800	-0.60 ▼	-10.34	6,400	6,200	5,800	10,400	60,320,000
09/11/2022	6,400	0.30 ▲	4.69	6,100	6,500	6,000	3,400	21,760,000
08/11/2022	6,100	-0.50 ▼	-8.20	6,600	6,700	6,000	18,800	114,680,000
07/11/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	1,900	12,540,000
04/11/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,100	18,900	126,630,000
03/11/2022	6,700	-0.30 ▼	-4.48	7,000	6,900	6,500	14,500	97,150,000
02/11/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
01/11/2022	6,800	-0.20 ▼	-2.94	7,000	7,200	6,800	12,300	83,640,000
31/10/2022	7,000	0.10 ▲	1.43	6,900	7,200	7,000	6,900	48,300,000
28/10/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
27/10/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,000	4,100	26,240,000
26/10/2022	7,100	0.20 ▲	2.82	6,900	7,300	7,100	10,600	75,260,000
25/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	19,900	137,310,000
24/10/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,900	31,300	222,230,000
21/10/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	26,300	181,470,000
20/10/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	8,600	61,920,000
19/10/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,900	14,200	100,820,000
18/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	11,700	81,900,000
17/10/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,500	18,100	124,890,000
14/10/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	7,700	52,360,000
13/10/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,500	1,500	10,350,000
12/10/2022	6,900	0.10 ▲	1.45	6,800	7,400	6,900	2,800	19,320,000
11/10/2022	6,800	0.10 ▲	1.47	6,700	7,300	6,800	14,400	97,920,000
07/10/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	4,200	28,140,000
06/10/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,400	5,400	36,720,000
05/10/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,300	5,400	37,800,000
04/10/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,300	5,600	38,080,000
03/10/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	600	4,140,000
30/09/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,700	3,900	26,910,000
29/09/2022	7,200	-0.30 ▼	-4.17	7,500	7,300	6,800	7,000	50,400,000
28/09/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,000	5,600	42,000,000
27/09/2022	7,000	0.00 ■■	0.00	7,000	7,600	6,300	4,800	33,600,000
26/09/2022	7,000	-0.30 ▼	-4.29	7,300	7,100	6,700	1,800	12,600,000
23/09/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,900	20,000	146,000,000
22/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	11,200	80,640,000
21/09/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,000	15,300	111,690,000
20/09/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,000	35,300	257,690,000
19/09/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	6,500	47,450,000
16/09/2022	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	7,200	53,280,000
15/09/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	300	2,310,000
14/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,500	8,700	68,730,000
13/09/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,500	10,300	81,370,000
12/09/2022	7,700	-0.10 ▼	-1.30	7,800	8,100	7,700	2,700	20,790,000
09/09/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,600	9,500	74,100,000
08/09/2022	7,600	-0.40 ▼	-5.26	8,000	7,900	7,500	10,500	79,800,000
07/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,600	14,800	118,400,000
06/09/2022	8,100	0.40 ▲	4.94	7,700	8,200	7,600	16,300	132,030,000
05/09/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,600	38,600	297,220,000
31/08/2022	8,100	-0.60 ▼	-7.41	8,700	8,700	8,000	23,900	193,590,000
30/08/2022	8,700	0.00 ■■	0.00	8,700	9,200	8,000	24,700	214,890,000
29/08/2022	8,700	0.10 ▲	1.15	8,600	9,400	8,600	168,400	1,465,080,000
26/08/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,300	86,300	742,180,000
25/08/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,300	68,300	539,570,000
24/08/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,000	17,200	123,840,000
23/08/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	26,200	183,400,000
22/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,200	15,180,000
19/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	400	2,760,000
18/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	5,800	39,440,000
17/08/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,600	5,600	38,640,000
16/08/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,200	8,160,000
15/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	6,200	43,400,000
12/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,200	8,280,000
11/08/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	13,700	95,900,000
10/08/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,700	3,000	21,000,000
09/08/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	5,300	34,980,000
08/08/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,500	7,900	53,720,000
05/08/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,700	9,800	66,640,000
04/08/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	4,200	28,140,000
03/08/2022	6,900	-0.20 ▼	-2.90	7,100	7,000	6,500	3,200	22,080,000
02/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,800	12,780,000
29/07/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,000	7,100,000
28/07/2022	7,100	0.20 ▲	2.82	6,900	7,200	6,700	15,700	111,470,000
27/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,400	1,100	7,590,000
26/07/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	3,700	25,530,000
25/07/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	3,600	24,840,000
22/07/2022	7,000	0.00 ■■	0.00	7,000	7,500	7,000	16,900	118,300,000
21/07/2022	7,000	0.10 ▲	1.43	6,900	7,300	6,900	13,100	91,700,000
20/07/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,900	6,900	47,610,000
19/07/2022	6,800	0.40 ▲	5.88	6,400	7,000	6,400	28,900	196,520,000
18/07/2022	6,400	0.30 ▲	4.69	6,100	6,500	6,100	11,400	72,960,000
15/07/2022	6,100	0.40 ▲	6.56	5,700	6,100	6,000	10,400	63,440,000
14/07/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	19,300	110,010,000
13/07/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,700	7,300	43,070,000
12/07/2022	5,800	0.10 ▲	1.72	5,700	5,900	5,800	6,200	35,960,000
11/07/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	9,300	53,010,000
08/07/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,300	5,700	32,490,000
07/07/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	7,200	38,160,000
06/07/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	15,500	82,150,000
05/07/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,300	5,000	27,500,000
04/07/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,200	6,400	36,480,000
01/07/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	9,400	53,580,000
30/06/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,600	20,500	118,900,000
29/06/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	16,200	93,960,000
28/06/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,700	15,200	89,680,000
27/06/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,700	8,000	46,400,000
24/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,100	5,800	6,000	36,000,000
23/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,700	5,800	35,960,000
22/06/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,400	6,400	39,680,000
21/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	1,200	7,200,000
20/06/2022	6,100	0.00 ■■	0.00	6,100	6,300	5,600	8,800	53,680,000
17/06/2022	6,100	-0.60 ▼	-9.84	6,700	6,400	6,100	34,800	212,280,000
16/06/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	6,700	44,890,000
15/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,300	32,000	217,600,000
14/06/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,400	5,100	34,680,000
13/06/2022	6,800	-0.60 ▼	-8.82	7,400	7,200	6,800	26,200	178,160,000
10/06/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	6,900	51,060,000
09/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	1,300	9,620,000
08/06/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,100	13,900	104,250,000
07/06/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,000	15,900	117,660,000
06/06/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	13,400	99,160,000
03/06/2022	7,400	0.10 ▲	1.35	7,300	7,700	7,000	31,200	230,880,000
02/06/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	9,500	69,350,000
01/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	11,200	82,880,000
31/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	4,100	30,750,000
30/05/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,100	17,900	134,250,000
27/05/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,900	28,400	198,800,000
26/05/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	10,100	70,700,000
25/05/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	13,600	97,920,000
24/05/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,800	5,600	39,760,000
23/05/2022	7,200	-0.10 ▼	-1.39	7,300	7,600	6,600	47,100	339,120,000
20/05/2022	7,300	-0.40 ▼	-5.48	7,700	7,700	7,000	8,300	60,590,000
19/05/2022	7,700	-0.10 ▼	-1.30	7,800	8,400	7,100	16,000	123,200,000
18/05/2022	7,800	-0.10 ▼	-1.28	7,900	8,400	7,800	4,700	36,660,000
17/05/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	17,700	139,830,000
16/05/2022	7,300	0.30 ▲	4.11	7,000	7,700	7,000	19,800	144,540,000
13/05/2022	7,000	-0.20 ▼	-2.86	7,200	7,700	6,500	23,400	163,800,000
12/05/2022	7,200	-0.60 ▼	-8.33	7,800	8,500	7,100	40,900	294,480,000
11/05/2022	7,800	-0.50 ▼	-6.41	8,300	8,000	7,500	22,600	176,280,000
10/05/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,500	33,000	273,900,000
09/05/2022	8,300	-0.40 ▼	-4.82	8,700	8,600	8,200	13,200	109,560,000
29/04/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,000	42,700	328,790,000
28/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	17,300	121,100,000
27/04/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,700	6,200	44,640,000
26/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	15,600	109,200,000
25/04/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
23/04/2022	7,500	0.50 ▲	6.67	7,000	7,500	6,900	3,690	27,675,000
22/04/2022	7,500	0.50 ▲	6.67	7,000	7,500	6,900	3,690	27,675,000
21/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,300	6,700	5,390	37,730,000
20/04/2022	7,400	-0.50 ▼	-6.76	7,900	8,000	7,300	1,100	8,140,000
19/04/2022	7,900	-0.60 ▼	-7.59	8,500	8,300	7,800	1,690	13,351,000
18/04/2022	8,500	-0.50 ▼	-5.88	9,000	9,000	8,100	4,530	38,505,000
16/04/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,700	2,500	22,500,000
15/04/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	8,700	25,000	225,000,000
14/04/2022	9,100	0.10 ▲	1.10	9,000	9,200	9,000	15,700	142,870,000
13/04/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,600	30,400	273,600,000
12/04/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	12,400	109,120,000
08/04/2022	9,000	-0.40 ▼	-4.44	9,400	9,300	8,600	53,100	477,900,000
07/04/2022	9,400	-0.30 ▼	-3.19	9,700	9,500	9,200	26,600	250,040,000
06/04/2022	9,700	-0.50 ▼	-5.15	10,200	10,000	9,600	5,900	57,230,000
05/04/2022	10,200	0.20 ▲	1.96	10,000	10,400	10,000	16,100	164,220,000
04/04/2022	10,000	0.80 ▲	8.00	9,200	10,100	9,000	131,900	1,319,000,000
01/04/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	8,500	45,600	419,520,000
31/03/2022	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	62,200	584,680,000
30/03/2022	10,000	-0.40 ▼	-4.00	10,400	10,500	9,400	121,100	1,211,000,000
29/03/2022	10,400	-0.30 ▼	-2.88	10,700	10,700	10,300	99,000	1,029,600,000
28/03/2022	10,700	-0.30 ▼	-2.80	11,000	11,300	10,700	59,400	635,580,000
25/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	83,500	918,500,000
24/03/2022	11,100	-0.10 ▼	-0.90	11,200	11,400	10,800	100,200	1,112,220,000
23/03/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	10,900	97,100	1,087,520,000
22/03/2022	11,400	0.50 ▲	4.39	10,900	11,500	10,900	64,000	729,600,000
21/03/2022	10,900	-0.50 ▼	-4.59	11,400	11,700	10,400	151,000	1,645,900,000
18/03/2022	11,400	-0.20 ▼	-1.75	11,600	12,000	10,800	95,600	1,089,840,000
17/03/2022	11,600	-0.50 ▼	-4.31	12,100	12,900	10,900	90,900	1,054,440,000
16/03/2022	12,100	-0.40 ▼	-3.31	12,500	13,000	11,300	175,600	2,124,760,000
15/03/2022	12,500	0.40 ▲	3.20	12,100	12,500	10,900	229,100	2,863,750,000
14/03/2022	12,100	-1.30 ▼	-10.74	13,400	12,700	12,100	44,500	538,450,000
11/03/2022	13,400	-1.40 ▼	-10.45	14,800	16,200	13,400	485,000	6,499,000,000
10/03/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	88,700	1,312,760,000
09/03/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,300	127,500	1,721,250,000
08/03/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,200	280,800	3,453,840,000
07/03/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,100	95,900	1,074,080,000
04/03/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,500	146,900	1,498,380,000
03/03/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,400	135,500	1,260,150,000
02/03/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	9,200	78,200,000
01/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,800	8,200	10,800	92,880,000
28/02/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,400	23,700	206,190,000
25/02/2022	8,500	0.20 ▲	2.35	8,300	8,700	8,500	21,000	178,500,000
24/02/2022	8,300	0.10 ▲	1.20	8,200	8,800	8,200	45,700	379,310,000
23/02/2022	8,200	0.30 ▲	3.66	7,900	8,300	8,000	21,300	174,660,000
22/02/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	12,200	96,380,000
21/02/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	10,900	87,200,000
18/02/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,800	16,600	132,800,000
17/02/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	12,100	94,380,000
16/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	8,400	68,040,000
15/02/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,000	7,400	59,940,000
14/02/2022	8,100	0.10 ▲	1.23	8,000	8,600	8,000	7,600	61,560,000
11/02/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	5,000	40,000,000
10/02/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,400	1,400	11,760,000
09/02/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,200	3,100	26,040,000
08/02/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	17,900	148,570,000
07/02/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,000	11,600	96,280,000
28/01/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,400	11,200,000
27/01/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	500	4,000,000
26/01/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,800	6,100	48,190,000
25/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,500	6,000	46,800,000
24/01/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,500	6,900	53,820,000
21/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,200	7,500	11,000	85,800,000
20/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	10,400	83,200,000
19/01/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	7,500	4,400	36,080,000
18/01/2022	8,300	-0.40 ▼	-4.82	8,700	8,600	7,900	17,100	141,930,000
17/01/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,200	4,600	40,020,000
14/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,200	10,900	93,740,000
13/01/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,400	11,200	98,560,000
12/01/2022	8,900	-0.30 ▼	-3.37	9,200	9,200	8,400	31,900	283,910,000
11/01/2022	9,200	0.50 ▲	5.43	8,700	9,400	8,700	55,600	511,520,000
10/01/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,500	67,200	584,640,000
07/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	31,100	267,460,000
06/01/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,700	14,300	125,840,000
05/01/2022	8,800	0.20 ▲	2.27	8,600	8,900	8,700	19,600	172,480,000
04/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	23,200	199,520,000
31/12/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,200	10,560,000
30/12/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,500	9,300	81,840,000
29/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	8,600	74,820,000
22/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	7,900	67,150,000
21/12/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	20,400	173,400,000
20/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	7,600	64,600,000
17/12/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	22,500	191,250,000
16/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,600	8,400	12,900	109,650,000
15/12/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	17,300	150,510,000
14/12/2021	8,300	0.00 ■■	0.00	8,300	8,700	8,300	6,300	52,290,000
13/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	3,900	32,370,000
10/12/2021	8,400	-0.30 ▼	-3.57	8,700	8,900	8,400	30,700	257,880,000
09/12/2021	8,700	0.00 ■■	0.00	8,700	9,000	8,200	10,700	93,090,000
08/12/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	1,100	9,570,000
07/12/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,000	4,400	38,280,000
06/12/2021	8,700	-0.40 ▼	-4.60	9,100	9,000	8,700	10,500	91,350,000
03/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,900	25,100	228,410,000
02/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	17,700	159,300,000
01/12/2021	9,100	0.10 ▲	1.10	9,000	9,300	8,700	3,700	33,670,000
30/11/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,700	14,500	130,500,000
29/11/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,900	12,000	108,000,000
26/11/2021	9,000	0.00 ■■	0.00	9,000	9,500	9,000	13,000	117,000,000
25/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,700	13,000	117,000,000
24/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	5,600	50,400,000
23/11/2021	9,100	0.10 ▲	1.10	9,000	9,500	8,300	6,600	60,060,000
22/11/2021	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	25,400	228,600,000
19/11/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	45,700	438,720,000
18/11/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,600	43,600	427,280,000
17/11/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	38,000	372,400,000
16/11/2021	9,600	-0.30 ▼	-3.13	9,900	9,800	9,300	55,900	536,640,000
15/11/2021	9,900	0.50 ▲	5.05	9,400	9,900	9,300	81,400	805,860,000
12/11/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,200	27,300	256,620,000
11/11/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	51,300	471,960,000
10/11/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	22,200	202,020,000
09/11/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	20,200	183,820,000
08/11/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	8,500	15,100	138,920,000
05/11/2021	9,300	0.50 ▲	5.38	8,800	9,300	8,800	10,400	96,720,000
04/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	630	5,544,000
03/11/2021	8,800	-0.40 ▼	-4.55	9,200	9,200	8,800	49,200	432,960,000
02/11/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,800	26,400	242,880,000
01/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	26,700	240,300,000
29/10/2021	9,000	0.20 ▲	2.22	8,800	9,200	8,800	42,600	383,400,000
28/10/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	40,600	357,280,000
27/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	3,230	28,747,000
26/10/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,700	4,600	41,400,000
25/10/2021	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	31,200	271,440,000
22/10/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,700	17,900	162,890,000
21/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,400	6,400	56,960,000
20/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	15,700	139,730,000
19/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	20,100	178,890,000
18/10/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,200	11,600	102,080,000
15/10/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,100	72,000	626,400,000
14/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	12,600	112,140,000
13/10/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	11,600	103,240,000
12/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	34,500	310,500,000
11/10/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,900	24,300	218,700,000
08/10/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,600	16,000	144,000,000
07/10/2021	9,000	-0.50 ▼	-5.56	9,500	9,500	8,700	38,600	347,400,000
06/10/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,000	20,100	190,950,000
05/10/2021	9,100	-0.40 ▼	-4.40	9,500	10,200	9,000	17,700	161,070,000
04/10/2021	9,500	0.80 ▲	8.42	8,600	9,500	8,700	123,300	1,171,350,000
01/10/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,600	16,300	141,810,000
30/09/2021	8,600	0.20 ▲	2.33	8,400	8,900	8,500	17,400	149,640,000
29/09/2021	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	26,700	224,280,000
28/09/2021	8,600	0.10 ▲	1.16	9,200	8,600	7,700	25,500	219,300,000
27/09/2021	8,500	-0.70 ▼	-8.24	9,200	8,600	8,300	40,100	340,850,000
24/09/2021	9,200	-0.40 ▼	-4.35	9,600	9,600	8,700	58,300	536,360,000
23/09/2021	9,600	0.00 ■■	0.00	9,600	10,500	8,700	82,700	793,920,000
22/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,200	88,400	848,640,000
21/09/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,600	81,000	712,800,000
20/09/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,000	51,800	414,400,000
17/09/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,300	19,400	141,620,000
16/09/2021	7,300	-0.60 ▼	-8.22	7,900	8,000	7,200	32,000	233,600,000
15/09/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	41,400	327,060,000
14/09/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	39,300	310,470,000
13/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,400	110,000	814,000,000
10/09/2021	6,800	-0.30 ▼	-4.41	7,100	7,000	6,700	22,800	155,040,000
09/09/2021	7,100	-0.40 ▼	-5.63	7,500	7,200	6,800	34,600	245,660,000
08/09/2021	7,500	0.00 ■■	0.00	7,500	8,200	7,500	17,700	132,750,000
07/09/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,700	74,100	555,750,000
06/09/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	87,000	600,300,000
01/09/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,200	66,700	420,210,000
31/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	300	1,890,000
30/08/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,200	15,600	99,840,000
27/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,700	71,370,000
26/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,900	13,400	81,740,000
25/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	5,800	35,380,000
24/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	7,000	42,000,000
23/08/2021	6,100	0.10 ▲	1.64	6,000	6,400	6,000	6,900	42,090,000
20/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	5,600	33,600,000
19/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,100	1,300	8,190,000
17/08/2021	6,100	-0.30 ▼	-4.92	6,400	6,100	6,000	21,100	128,710,000
16/08/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,000	4,000	25,600,000
13/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	1,900	11,970,000
12/08/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	7,000	44,800,000
11/08/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,300	28,600	185,900,000
10/08/2021	6,300	0.30 ▲	4.76	6,000	6,400	5,900	5,600	35,280,000
09/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	5,900	3,600	21,600,000
06/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
05/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	200	1,240,000
03/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	200	1,240,000
02/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,000	43,000	270,900,000
28/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	16,800	100,800,000
27/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
26/07/2021	6,000	-0.30 ▼	-5.00	6,400	6,300	6,000	3,900	23,400,000
23/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	1,900	11,970,000
22/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,000	66,900	428,160,000
21/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,000	16,200	103,680,000
20/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/07/2021	6,400	0.10 ▲	1.56	6,300	6,400	5,900	1,100	7,040,000
15/07/2021	6,300	0.30 ▲	4.76	6,000	6,400	5,800	900	5,670,000
14/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
08/07/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	800	4,800,000
07/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
05/07/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	400	2,560,000
02/07/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,300	3,100	19,840,000
01/07/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	2,800	17,360,000
30/06/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	3,200	20,800,000
29/06/2021	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	2,200	13,860,000
28/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
25/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/06/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,400	9,240,000
23/06/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	400	2,640,000
22/06/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,600	5,800	38,860,000
21/06/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,300	7,300	48,180,000
18/06/2021	6,500	-0.30 ▼	-4.62	6,800	6,600	6,300	2,900	18,850,000
17/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,400	2,700	18,360,000
15/06/2021	6,500	-0.30 ▼	-4.62	6,800	6,900	6,500	2,300	14,950,000
14/06/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,500	21,600	146,880,000
11/06/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	5,800	37,120,000
10/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
09/06/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,200	7,800	49,140,000
08/06/2021	6,300	-0.30 ▼	-4.76	6,600	6,700	6,300	3,600	22,680,000
07/06/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,300	22,500	148,500,000
04/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,000	10,700	67,410,000
03/06/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	10,800	69,120,000
02/06/2021	6,300	0.10 ▲	1.59	6,200	6,500	6,000	5,800	36,540,000
01/06/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,100	8,200	50,840,000
31/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	2,100	12,600,000
28/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/05/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	2,700	16,740,000
26/05/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,400	26,840,000
25/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	4,200	25,200,000
24/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,200	5,800	3,300	20,130,000
21/05/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,500	1,100	6,930,000
20/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
19/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,700	5,700	34,200,000
17/05/2021	6,000	-0.40 ▼	-6.67	6,400	6,400	5,800	1,600	9,600,000
14/05/2021	6,400	-0.20 ▼	-3.13	6,600	6,400	6,000	6,400	40,960,000
13/05/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,000	6,300	41,580,000
12/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	4,200	26,460,000
11/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	300	1,950,000
10/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/05/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
05/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	2,900	19,140,000
04/05/2021	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	900	5,400,000
29/04/2021	6,300	-0.30 ▼	-4.76	6,600	6,300	6,200	5,600	35,280,000
28/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/04/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,100	2,500	16,500,000
22/04/2021	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	3,300	21,450,000
20/04/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	800	5,440,000
19/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	8,100	54,270,000
16/04/2021	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	19,100	127,970,000
15/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,800	12,600,000
14/04/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,700	15,700	111,470,000
13/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,400	6,900	20,400	140,760,000
12/04/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	14,000	100,800,000
09/04/2021	7,100	-0.20 ▼	-2.82	7,300	7,400	6,900	7,400	52,540,000
08/04/2021	7,300	0.00 ■■	0.00	7,300	7,300	6,900	16,900	123,370,000
07/04/2021	7,300	0.00 ■■	0.00	7,300	7,300	6,800	7,600	55,480,000
06/04/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,000	10,700	78,110,000
05/04/2021	7,100	-0.20 ▼	-2.82	7,400	7,200	7,100	13,600	96,560,000
02/04/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	7,000	51,100,000
01/04/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,000	9,000	66,600,000
31/03/2021	7,000	-0.40 ▼	-5.71	7,400	7,200	6,900	31,700	221,900,000
30/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,000	2,200	16,280,000
29/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,000	10,200	76,500,000
26/03/2021	7,200	0.00 ■■	0.00	7,200	7,300	6,600	38,400	276,480,000
25/03/2021	7,200	-0.50 ▼	-6.94	7,700	7,400	7,000	41,300	297,360,000
24/03/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,400	13,400	103,180,000
23/03/2021	7,900	0.50 ▲	6.33	7,400	8,100	6,700	74,400	587,760,000
22/03/2021	7,400	-0.80 ▼	-10.81	8,200	7,900	7,400	88,400	654,160,000
19/03/2021	8,200	0.30 ▲	3.66	7,900	8,500	7,700	26,300	215,660,000
18/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,100	97,200	767,880,000
17/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,700	224,000	1,612,800,000
16/03/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	500	3,300,000
15/03/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	3,100	20,460,000
12/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,200	3,300	22,110,000
11/03/2021	6,700	-0.40 ▼	-5.97	7,100	7,100	6,400	1,900	12,730,000
10/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	17,400	123,540,000
08/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,700	18,800	135,360,000
05/03/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
04/03/2021	6,600	0.40 ▲	6.06	6,200	6,600	6,200	7,900	52,140,000
03/03/2021	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	900	5,580,000
02/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/03/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	4,000	26,000,000
26/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,300	3,300	22,440,000
24/02/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,500	5,700	38,760,000
23/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/02/2021	7,200	0.20 ▲	2.78	7,000	7,500	6,300	22,900	164,880,000
19/02/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
18/02/2021	7,700	0.10 ▲	1.30	7,600	8,000	6,900	1,400	10,780,000
17/02/2021	7,600	0.40 ▲	5.26	7,200	7,900	7,000	2,200	16,720,000
09/02/2021	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
08/02/2021	6,800	0.40 ▲	5.88	5,900	6,800	5,800	4,000	27,200,000
05/02/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,000	6,200	39,680,000
04/01/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
29/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,100	130	715,000
28/12/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	80	400,000
27/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	120	636,000
25/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	120	636,000
24/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20	106,000
23/12/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/12/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	130	637,000
21/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/12/2020	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	180	936,000
18/12/2020	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	180	936,000
17/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	1,480	8,436,000
15/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	510	2,652,000
13/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160	832,000
11/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160	832,000
10/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
08/12/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
02/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/12/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/11/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	300	1,710,000
24/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,500	8,700,000
23/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/11/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	3,500	20,300,000
19/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,600	9,440,000
13/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
11/11/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
10/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/10/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/10/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,300	2,000	12,200,000
27/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,300	5,100	28,560,000
23/10/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,600	300	1,680,000
22/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	960	5,088,000
14/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
09/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,100	10,100	55,550,000
07/10/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
06/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
05/10/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,100	5,500,000
01/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	20,100	106,530,000
24/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/09/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,200	150	795,000
22/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
21/09/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	2,000	10,000,000
18/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/09/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	900	4,770,000
16/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,500	46,750,000
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
11/09/2020	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	1,000	5,500,000
10/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/09/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,600	20	114,000
07/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,300	12,650,000
04/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,200	780	4,290,000
03/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	90	495,000
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
28/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	10,100	51,510,000
27/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
24/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,300	6,630,000
21/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	103,000	525,300,000
20/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	23,000	117,300,000
19/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
18/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	4,100	20,910,000
14/08/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	5,730	28,650,000
13/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	900	4,590,000
12/08/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,060	5,300,000
11/08/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20	92,000
10/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,600	21,000	107,100,000
07/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,600	30,600	156,060,000
06/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,630	18,513,000
05/08/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,100	2,470	12,597,000
04/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,600	320	1,632,000
28/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,600	1,100	5,610,000
24/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	30	153,000
21/07/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
20/07/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,300	60	282,000
17/07/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	260	1,118,000
16/07/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	40	188,000
15/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,700	110	561,000
14/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/07/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	200	1,020,000
02/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	390	2,067,000
09/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,500	700	3,850,000
05/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	250	1,300,000
31/05/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	250	1,300,000
29/05/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	250	1,300,000
28/05/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	210	1,071,000
27/05/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10	47,000
26/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
22/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
21/05/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	120	612,000
20/05/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/05/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	190	988,000
18/05/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,800	900	4,590,000
17/05/2020	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	310	1,457,000
15/05/2020	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	310	1,457,000
14/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,600	9,700	49,470,000
13/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
12/05/2020	5,000	-0.20 ▼	-4.00	5,200	5,100	4,700	240	1,200,000
11/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	520	2,704,000
10/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	520	2,704,000
08/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	520	2,704,000
07/05/2020	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	100	520,000
06/05/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	200	1,140,000
05/05/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	90	567,000
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/04/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	610	4,270,000
27/04/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	1,120	8,624,000
24/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
18/03/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
17/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/02/2020	9,400	0.70 ▲	7.45	8,700	9,400	9,400	10	94,000
17/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2019	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
12/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2019	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
06/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	700	4,830,000
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
15/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
23/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
20/09/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
19/09/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
18/09/2019	5,600	-5.60 ▼	-100.00	6,000	0	0	0	0
17/09/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	1,400	7,840,000
16/09/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,500	270	1,620,000
13/09/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,400	150	855,000
12/09/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	1,400	7,980,000
11/09/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
10/09/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
09/09/2019	6,000	-6.00 ▼	-100.00	5,800	0	0	0	0
06/09/2019	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
05/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/09/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
30/08/2019	5,300	0.20 ▲	3.77	5,100	5,600	5,300	20	106,000
28/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,700	5,100	30	153,000
27/08/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	10	52,000
23/08/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	2,640	14,256,000
22/08/2019	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	210	1,155,000
21/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,450	14,210,000
16/08/2019	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
13/08/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	20	128,000
06/08/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
31/07/2019	5,400	0.00 ■■	0.00	5,400	5,900	5,400	30	162,000
26/07/2019	5,400	-0.50 ▼	-9.26	5,900	6,400	5,400	110	594,000
25/07/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	210	1,239,000
24/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	40	216,000
22/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
17/07/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	210	1,134,000
15/07/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	100	540,000
12/07/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	190	1,045,000
10/07/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	40	232,000
05/07/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
04/07/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
03/07/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
20/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	170	901,000
19/06/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	170	901,000
18/06/2019	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	600	3,240,000
14/06/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	480	2,688,000
13/06/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	480	2,688,000
11/06/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	500	3,000,000
10/06/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	500	3,000,000
09/06/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,600	510	2,907,000
07/06/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,600	510	2,907,000
03/06/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	30	168,000
02/06/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	30	168,000
31/05/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	30	168,000
21/05/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	500	3,050,000
20/05/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	500	3,050,000
17/05/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	50	335,000
16/05/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	50	335,000
15/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	130	793,000
14/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	130	793,000
13/05/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
12/05/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,500	130	741,000
10/05/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,500	130	741,000
09/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	100	600,000
08/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
07/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
24/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140	840,000
23/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140	840,000
22/04/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	260	1,560,000
09/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	320	2,112,000
08/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	320	2,112,000
03/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
02/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
21/03/2019	6,700	-0.50 ▼	-7.46	7,200	7,200	6,700	110	737,000
20/03/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
14/03/2019	7,200	-0.80 ▼	-11.11	8,000	7,800	7,200	290	2,088,000
12/03/2019	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	120	960,000
01/03/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
26/02/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	140	1,078,000
25/02/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	400	3,120,000
31/01/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	3,500	33,250,000
05/12/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
22/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,900	35,770,000
13/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,300	31,390,000
12/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/11/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	200	1,460,000
07/11/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
02/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2018	6,100	-0.60 ▼	-9.84	6,700	7,200	6,100	200	1,220,000
30/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/10/2018	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
23/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2018	6,200	-0.60 ▼	-9.68	6,800	6,400	6,200	2,000	12,400,000
19/10/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
18/10/2018	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	1,000	7,500,000
17/10/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	600	4,680,000
16/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/10/2018	8,600	-0.50 ▼	-5.81	9,100	8,600	8,200	1,600	13,760,000
04/10/2018	9,100	0.30 ▲	3.30	8,800	9,100	9,100	100	910,000
03/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
02/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/09/2018	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
27/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	100	940,000
18/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2018	9,600	0.80 ▲	8.33	8,800	9,600	8,800	3,300	31,680,000
14/09/2018	8,800	0.00 ■■	0.00	8,800	9,200	8,800	600	5,280,000
13/09/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
12/09/2018	8,000	0.40 ▲	5.00	7,600	8,300	6,900	15,300	122,400,000
11/09/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/09/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	200	1,520,000
07/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
04/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
29/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
28/08/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
27/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,300	3,300	22,770,000
24/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/08/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,600	2,600	17,940,000
22/08/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,500	7,200	47,520,000
21/08/2018	6,000	0.20 ▲	3.33	5,800	6,300	6,000	3,600	21,600,000
20/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/08/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,100	2,100	12,180,000
16/08/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,500	500	2,800,000
15/08/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	300	1,530,000
14/08/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
13/08/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,100	1,600	8,800,000
10/08/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	10,200	52,020,000
09/08/2018	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	400	2,200,000
08/08/2018	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	10,200	58,140,000
07/08/2018	6,300	0.40 ▲	6.35	5,900	6,300	5,400	7,700	48,510,000
06/08/2018	5,900	-0.50 ▼	-8.47	6,400	6,800	5,800	2,600	15,340,000
03/08/2018	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
02/08/2018	7,100	0.60 ▲	8.45	6,500	7,100	5,900	3,400	24,140,000
01/08/2018	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	900	5,850,000
31/07/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	400	2,880,000
30/07/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	500	4,000,000
27/07/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	400	3,280,000
26/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/07/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
24/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/07/2018	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10,000	83,000,000
16/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/06/2018	8,600	0.00 ■■	0.00	8,600	8,600	7,800	500	4,300,000
07/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/05/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,600	100	860,000
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
16/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,000	2,000	17,600,000
19/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/03/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	2,100	18,480,000
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,100	9,900,000
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
23/01/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,200	5,000	42,500,000
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,100	9,900,000
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	4,100	36,900,000
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	5,000	45,000,000
11/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2017	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
27/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
20/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/12/2017	9,200	0.70 ▲	7.61	8,500	9,200	9,000	300	2,760,000
13/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/12/2017	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	6,000	51,000,000
07/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	34,500	317,400,000
01/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2017	9,200	0.40 ▲	4.55	9,000	9,200	9,000	3,000	27,600,000
28/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2017	8,800	0.30 ▲	3.53	8,000	8,800	8,000	17,200	151,360,000
23/11/2017	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	19,800	168,300,000
22/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2017	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
09/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2017	8,600	0.70 ▲	8.86	8,500	8,600	8,500	10,100	86,860,000
27/10/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,900	22,910,000
26/10/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	12,300	98,400,000
25/10/2017	8,500	0.00 ■■	0.00	7,900	8,500	7,900	3,200	27,200,000
24/10/2017	8,500	-0.30 ▼	-3.41	8,200	8,500	8,100	26,900	228,650,000
23/10/2017	8,800	0.00 ■■	0.00	8,000	8,800	8,000	13,900	122,320,000
20/10/2017	8,800	-0.80 ▼	-8.33	9,000	9,000	8,800	52,500	462,000,000
19/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2017	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
13/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2017	9,200	0.40 ▲	4.55	8,000	9,200	8,000	35,800	329,360,000
11/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2017	8,800	0.80 ▲	10.00	8,000	8,800	8,000	35,300	310,640,000
09/10/2017	8,000	0.00 ■■	0.00	7,800	8,000	7,800	1,500	12,000,000
06/10/2017	8,000	0.00 ■■	0.00	7,800	8,000	7,700	58,000	464,000,000
05/10/2017	8,000	0.20 ▲	2.56	7,800	8,000	7,800	2,900	23,200,000
04/10/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	7,200	56,160,000
03/10/2017	7,500	-0.40 ▼	-5.06	7,400	7,500	7,200	31,000	232,500,000
02/10/2017	7,900	0.70 ▲	9.72	7,800	7,900	7,800	25,200	199,080,000
29/09/2017	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	1,300	9,360,000
28/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
27/09/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	5,000	39,000,000
26/09/2017	7,700	0.50 ▲	6.94	7,700	7,700	7,700	8,100	62,370,000
25/09/2017	7,200	-0.60 ▼	-7.69	7,100	7,200	7,100	300	2,160,000
22/09/2017	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	500	3,900,000
21/09/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,200	700	5,530,000
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2017	8,000	0.20 ▲	2.56	7,900	8,500	7,100	600	4,800,000
15/09/2017	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	1,200	9,360,000
14/09/2017	7,900	0.70 ▲	9.72	7,200	7,900	7,200	700	5,530,000
13/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	6,500	2,500	18,000,000
12/09/2017	7,200	-0.80 ▼	-10.00	7,200	8,000	7,200	2,000	14,400,000
11/09/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
08/09/2017	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
29/08/2017	9,700	-0.10 ▼	-1.02	9,600	9,700	8,900	1,100	10,670,000
28/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2017	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
24/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
21/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/08/2017	10,800	0.80 ▲	8.00	10,100	10,800	10,100	300	3,240,000
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	-0.10 ▼	-0.99	9,100	10,000	9,100	300	3,000,000
27/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
21/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2017	10,100	0.20 ▲	2.02	9,100	10,100	9,100	2,100	21,210,000
03/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	10,000	90,000,000
14/06/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2017	9,500	0.10 ▲	1.06	8,500	9,500	8,500	50,200	476,900,000
06/06/2017	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
05/06/2017	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
02/06/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	16,800	136,080,000
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	0.00 ■■	0.00	8,100	9,000	8,100	10,883	97,947,000
26/05/2017	9,000	0.30 ▲	3.45	8,700	9,000	8,700	1,900	17,100,000
25/05/2017	8,700	0.20 ▲	2.35	9,000	9,000	7,900	2,200	19,140,000
24/05/2017	8,500	-0.40 ▼	-4.49	8,100	8,500	8,100	3,600	30,600,000
23/05/2017	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	100	890,000
22/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/05/2017	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
17/05/2017	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	200	1,840,000
16/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/05/2017	9,800	0.00 ■■	0.00	9,000	9,800	9,000	5,180	50,764,000
05/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	23	225,400
28/04/2017	9,800	0.50 ▲	5.38	9,500	9,800	9,500	200	1,960,000
27/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2017	9,300	-0.10 ▼	-1.06	8,500	9,300	8,500	1,600	14,880,000
25/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/04/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	10,000	94,000,000
21/04/2017	9,500	-0.30 ▼	-3.06	9,400	9,500	9,400	3,000	28,500,000
20/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	21	205,800
19/04/2017	9,800	0.70 ▲	7.69	9,500	9,800	9,500	280	2,744,000
18/04/2017	9,100	-0.30 ▼	-3.19	9,800	9,800	9,100	200	1,820,000
17/04/2017	9,400	0.00 ■■	0.00	9,500	9,800	9,400	5,223	49,096,200
14/04/2017	9,400	0.40 ▲	4.44	9,200	9,400	9,200	3,600	33,840,000
13/04/2017	9,000	-0.40 ▼	-4.26	9,900	9,900	9,000	5,600	50,400,000
12/04/2017	9,400	-0.10 ▼	-1.05	9,500	10,000	8,600	4,300	40,420,000
11/04/2017	9,500	0.00 ■■	0.00	9,500	9,800	9,400	3,100	29,450,000
10/04/2017	9,500	-0.30 ▼	-3.06	9,900	9,900	9,300	2,900	27,550,000
07/04/2017	9,800	0.00 ■■	0.00	9,900	10,600	8,900	3,073	30,115,400
05/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
03/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/03/2017	9,900	0.50 ▲	5.32	9,400	10,000	9,400	1,000	9,900,000
30/03/2017	9,400	0.00 ■■	0.00	9,400	9,500	8,800	4,000	37,600,000
29/03/2017	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	600	5,640,000
28/03/2017	9,500	0.00 ■■	0.00	8,600	9,500	8,600	3,100	29,450,000
27/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2017	9,500	0.00 ■■	0.00	10,400	10,400	8,700	800	7,600,000
23/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2017	9,500	0.50 ▲	5.56	9,000	9,500	9,000	600	5,700,000
17/03/2017	9,000	0.20 ▲	2.27	8,800	9,000	8,800	300	2,700,000
16/03/2017	8,800	0.20 ▲	2.33	8,500	8,800	8,500	26,700	234,960,000
15/03/2017	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
14/03/2017	8,800	0.40 ▲	4.76	8,400	8,800	8,400	1,100	9,680,000
13/03/2017	8,400	-0.10 ▼	-1.18	8,800	8,800	7,800	5,200	43,680,000
10/03/2017	8,500	0.00 ■■	0.00	8,100	8,500	8,100	5,000	42,500,000
09/03/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	16,800	142,800,000
08/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	7,500	64,500,000
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,800	15,480,000
06/03/2017	8,600	-0.20 ▼	-2.27	8,100	8,600	8,100	3,600	30,960,000
03/03/2017	8,800	0.20 ▲	2.33	7,800	8,800	7,800	5,100	44,880,000
02/03/2017	8,600	-0.90 ▼	-9.47	10,000	10,000	8,600	4,000	34,400,000
01/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2017	9,500	0.30 ▲	3.26	9,300	9,500	9,300	300	2,850,000
27/02/2017	9,200	0.40 ▲	4.55	9,000	9,200	9,000	200	1,840,000
24/02/2017	8,800	-0.80 ▼	-8.33	8,700	8,800	8,700	55,100	484,880,000
23/02/2017	9,600	0.00 ■■	0.00	8,700	10,300	8,700	9,300	89,280,000
22/02/2017	9,600	0.70 ▲	7.87	8,200	9,600	8,100	57,430	551,328,000
21/02/2017	8,900	0.70 ▲	8.54	8,100	8,900	8,100	15,750	140,175,000
20/02/2017	8,200	0.00 ■■	0.00	8,000	8,200	7,400	52,500	430,500,000
17/02/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	230,200	1,887,640,000
16/02/2017	8,100	-0.20 ▼	-2.41	8,100	8,200	8,100	71,300	577,530,000
15/02/2017	8,300	0.30 ▲	3.75	8,000	8,300	7,900	27,100	224,930,000
14/02/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	19,100	152,800,000
13/02/2017	8,200	-0.50 ▼	-5.75	8,500	9,000	8,000	15,500	127,100,000
10/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
09/02/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,500	1,600	13,920,000
08/02/2017	8,500	0.00 ■■	0.00	8,000	8,500	7,800	5,800	49,300,000
07/02/2017	8,500	0.00 ■■	0.00	8,000	8,500	8,000	15,600	132,600,000
06/02/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	5,000	42,500,000
03/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
25/01/2017	8,500	0.50 ▲	6.25	8,300	8,500	8,300	4,200	35,700,000
24/01/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,800	40,100	320,800,000
23/01/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	35,300	278,870,000
20/01/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	10,000	80,000,000
19/01/2017	8,300	-0.10 ▼	-1.19	8,000	8,300	7,900	5,800	48,140,000
18/01/2017	8,400	0.40 ▲	5.00	8,000	8,400	8,000	9,800	82,320,000
17/01/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	300	2,400,000
16/01/2017	8,100	-0.90 ▼	-10.00	8,500	8,500	8,100	5,700	46,170,000
13/01/2017	9,000	0.20 ▲	2.27	9,000	9,300	8,500	2,500	22,500,000
12/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,000	52,800,000
10/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2017	8,800	-0.10 ▼	-1.12	8,200	8,800	8,100	400	3,520,000
06/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/01/2017	8,900	-0.50 ▼	-5.32	8,500	8,900	8,500	200	1,780,000
03/01/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
30/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
23/12/2016	8,700	-0.30 ▼	-3.33	8,600	8,700	8,600	700	6,090,000
22/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
19/12/2016	9,000	0.40 ▲	4.65	9,000	9,000	8,000	1,000	9,000,000
16/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2016	8,600	-0.20 ▼	-2.27	8,100	8,600	8,100	300	2,580,000
14/12/2016	8,800	-0.20 ▼	-2.22	8,200	8,800	8,200	200	1,760,000
13/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
09/12/2016	8,700	0.70 ▲	8.75	8,000	8,700	8,000	300	2,610,000
08/12/2016	8,000	-0.40 ▼	-4.76	9,000	9,000	8,000	200	1,600,000
07/12/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
06/12/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
05/12/2016	9,000	0.70 ▲	8.43	9,000	9,000	8,000	2,400	21,600,000
02/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	73	605,900
30/11/2016	8,300	-0.20 ▼	-2.35	9,200	9,200	8,300	300	2,490,000
29/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/11/2016	8,500	-0.20 ▼	-2.30	8,800	9,000	8,200	773	6,570,500
25/11/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
24/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2016	8,300	0.10 ▲	1.22	8,900	8,900	8,100	4,200	34,860,000
22/11/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,600	13,120,000
21/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/11/2016	8,500	0.30 ▲	3.66	8,200	8,500	8,200	400	3,400,000
17/11/2016	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
16/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	300	2,700,000
11/11/2016	8,200	-0.40 ▼	-4.65	9,100	9,100	8,200	800	6,560,000
10/11/2016	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
09/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2016	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
04/11/2016	8,700	0.60 ▲	7.41	8,700	8,700	8,700	100	870,000
03/11/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
02/11/2016	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
01/11/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	300	2,490,000
31/10/2016	9,200	0.00 ■■	0.00	8,300	9,200	8,300	9,400	86,480,000
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/10/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
26/10/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	700	5,880,000
25/10/2016	9,300	0.00 ■■	0.00	8,400	9,300	8,400	10,000	93,000,000
24/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
19/10/2016	9,000	-0.50 ▼	-5.26	8,600	9,000	8,600	1,000	9,000,000
18/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	167	1,586,500
28/09/2016	8,800	0.00 ■■	0.00	8,300	8,800	8,300	8,400	73,920,000
27/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,100	53,680,000
26/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/09/2016	8,800	0.50 ▲	6.02	9,000	9,000	7,500	1,200	10,560,000
22/09/2016	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,000	8,300,000
21/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
16/09/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
15/09/2016	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
14/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/09/2016	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	200	1,880,000
08/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2016	9,500	-0.10 ▼	-1.04	9,500	10,000	8,700	15,800	150,100,000
30/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	200	1,920,000
11/08/2016	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
10/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2016	10,700	0.80 ▲	8.08	9,900	10,700	9,900	700	7,490,000
08/08/2016	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	10,100	99,990,000
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	3,000	30,000,000
28/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/07/2016	10,700	0.00 ■■	0.00	10,000	10,700	10,000	3,000	32,100,000
26/07/2016	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
25/07/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	7,200	71,280,000
22/07/2016	10,000	0.50 ▲	5.26	8,800	10,000	8,800	192,300	1,923,000,000
21/07/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	2,000	19,000,000
20/07/2016	9,300	0.00 ■■	0.00	8,600	9,300	8,500	4,500	41,850,000
19/07/2016	9,300	-1.00 ▼	-9.71	9,300	9,400	9,300	9,400	87,420,000
18/07/2016	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
15/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2016	9,900	0.40 ▲	4.21	8,800	9,900	8,800	600	5,940,000
11/07/2016	9,500	0.10 ▲	1.06	8,700	9,500	8,700	7,300	69,350,000
08/07/2016	9,400	-0.70 ▼	-6.93	9,500	9,500	9,400	5,900	55,460,000
07/07/2016	10,100	-0.10 ▼	-0.98	9,500	10,100	9,500	4,100	41,410,000
06/07/2016	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
05/07/2016	9,900	-0.30 ▼	-2.94	9,200	10,400	9,200	1,600	15,840,000
04/07/2016	10,200	0.70 ▲	7.37	10,300	10,300	8,900	300	3,060,000
01/07/2016	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
30/06/2016	10,500	0.80 ▲	8.25	10,500	10,500	10,500	12,700	133,350,000
29/06/2016	9,700	0.00 ■■	0.00	9,900	9,900	9,700	5,100	49,470,000
28/06/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,100	10,670,000
27/06/2016	9,800	-0.60 ▼	-5.77	9,500	9,800	9,400	300	2,940,000
24/06/2016	10,400	-0.10 ▼	-0.95	9,800	10,400	9,800	5,000	52,000,000
23/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
22/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
21/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2016	10,500	0.00 ■■	0.00	10,100	10,500	10,100	2,100	22,050,000
17/06/2016	10,500	0.20 ▲	1.94	9,500	10,500	9,500	2,000	21,000,000
16/06/2016	10,300	-0.20 ▼	-1.90	10,300	10,900	10,300	10,100	104,030,000
15/06/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,000	10,500,000
14/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2016	10,400	0.20 ▲	1.96	9,900	10,400	9,900	9,600	99,840,000
09/06/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,000	5,100	52,020,000
08/06/2016	10,100	-0.70 ▼	-6.48	10,200	10,200	10,100	7,100	71,710,000
07/06/2016	10,800	0.30 ▲	2.86	10,400	10,800	10,400	1,100	11,880,000
06/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2016	10,500	0.30 ▲	2.94	10,200	10,500	10,000	42,000	441,000,000
31/05/2016	10,200	0.30 ▲	3.03	10,200	10,200	10,100	22,100	225,420,000
30/05/2016	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	300	2,970,000
27/05/2016	10,500	0.00 ■■	0.00	10,100	10,700	10,100	16,400	172,200,000
26/05/2016	10,500	-0.30 ▼	-2.78	10,500	10,800	9,800	17,700	185,850,000
25/05/2016	10,800	-0.20 ▼	-1.82	10,400	10,800	10,400	5,100	55,080,000
24/05/2016	11,000	0.50 ▲	4.76	9,700	11,000	9,600	9,600	105,600,000
23/05/2016	10,500	0.80 ▲	8.25	9,000	10,500	9,000	5,100	53,550,000
20/05/2016	9,700	-0.80 ▼	-7.62	9,500	10,900	9,500	9,700	94,090,000
19/05/2016	10,500	0.50 ▲	5.00	9,800	10,500	9,000	86,300	906,150,000
18/05/2016	10,000	-0.90 ▼	-8.26	10,100	10,200	9,900	48,100	481,000,000
17/05/2016	10,900	-0.10 ▼	-0.91	10,000	10,900	10,000	1,100	11,990,000
16/05/2016	11,000	0.50 ▲	4.76	10,000	11,000	9,700	23,800	261,800,000
13/05/2016	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	17,200	180,600,000
12/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20,000	214,000,000
11/05/2016	10,700	0.00 ■■	0.00	10,600	11,000	10,600	7,918	84,722,600
10/05/2016	10,700	0.20 ▲	1.90	10,500	11,400	10,500	5,830	62,381,000
09/05/2016	10,500	0.00 ■■	0.00	11,500	11,500	10,500	9,370	98,385,000
06/05/2016	10,500	0.50 ▲	5.00	10,300	11,000	10,300	140,400	1,474,200,000
05/05/2016	10,000	-0.70 ▼	-6.54	10,600	10,600	9,900	31,540	315,400,000
04/05/2016	10,700	0.70 ▲	7.00	9,600	10,700	9,600	23,819	254,863,300
29/04/2016	10,000	0.60 ▲	6.38	9,900	10,200	9,300	6,500	65,000,000
28/04/2016	9,400	0.70 ▲	8.05	8,700	9,400	8,700	32,700	307,380,000
27/04/2016	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	9,600	83,520,000
26/04/2016	9,100	0.10 ▲	1.11	9,100	9,100	8,800	1,400	12,740,000
25/04/2016	9,000	0.40 ▲	4.65	8,900	9,000	8,900	10,000	90,000,000
22/04/2016	8,600	-0.80 ▼	-8.51	8,500	8,600	8,500	5,900	50,740,000
21/04/2016	9,400	0.80 ▲	9.30	8,400	9,400	8,400	300	2,820,000
20/04/2016	8,600	0.00 ■■	0.00	8,400	8,600	8,400	16,000	137,600,000
19/04/2016	8,600	-0.60 ▼	-6.52	9,200	9,200	8,500	55,000	473,000,000
15/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
13/04/2016	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	100	930,000
12/04/2016	9,600	0.00 ■■	0.00	8,700	9,600	8,700	31,700	304,320,000
11/04/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
08/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,000	9,000,000
06/04/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	8,900	6,100	56,730,000
04/04/2016	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
01/04/2016	8,900	0.00 ■■	0.00	8,300	8,900	8,300	4,100	36,490,000
31/03/2016	8,900	0.40 ▲	4.71	9,000	9,000	8,500	20,200	179,780,000
30/03/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	22,000	187,000,000
29/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,700	24,300,000
28/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2016	9,000	-0.30 ▼	-3.23	8,700	9,000	8,700	400	3,600,000
24/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/03/2016	9,300	0.60 ▲	6.90	9,300	9,300	9,300	19,300	179,490,000
22/03/2016	8,700	-0.80 ▼	-8.42	9,000	9,000	8,600	3,900	33,930,000
21/03/2016	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	20,600	195,700,000
18/03/2016	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
17/03/2016	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	18,500	173,900,000
16/03/2016	9,500	-0.50 ▼	-5.00	9,000	9,500	9,000	6,500	61,750,000
15/03/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
14/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2016	9,500	-0.50 ▼	-5.00	9,200	9,500	9,200	2,000	19,000,000
10/03/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
09/03/2016	9,500	-0.40 ▼	-4.04	9,200	9,500	9,200	10,100	95,950,000
08/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/03/2016	9,900	-0.20 ▼	-1.98	9,200	9,900	9,200	20,100	198,990,000
04/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2016	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
02/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/03/2016	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	10,500	98,700,000
29/02/2016	10,400	0.70 ▲	7.22	10,400	10,400	10,400	100	1,040,000
26/02/2016	9,700	-0.10 ▼	-1.02	9,300	9,700	9,300	600	5,820,000
25/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/02/2016	9,800	0.50 ▲	5.38	9,100	9,800	9,000	700	6,860,000
22/02/2016	9,300	-0.80 ▼	-7.92	9,500	10,500	9,300	60,200	559,860,000
19/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2016	10,100	0.10 ▲	1.00	9,000	10,100	9,000	2,700	27,270,000
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
04/02/2016	10,100	0.20 ▲	2.02	9,000	10,100	9,000	400	4,040,000
03/02/2016	9,900	-1.10 ▼	-10.00	10,000	10,000	9,900	18,100	179,190,000
02/02/2016	11,000	-0.90 ▼	-7.56	11,500	11,500	11,000	200	2,200,000
01/02/2016	11,900	0.50 ▲	4.39	10,400	11,900	10,400	600	7,140,000
29/01/2016	11,400	0.90 ▲	8.57	9,500	11,400	9,500	614	6,999,600
28/01/2016	10,500	0.10 ▲	0.96	9,500	10,500	9,500	10,100	106,050,000
27/01/2016	10,400	0.90 ▲	9.47	9,100	10,400	9,100	700	7,280,000
26/01/2016	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	2,100	19,950,000
25/01/2016	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
22/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
21/01/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	600	5,400,000
20/01/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	400	4,000,000
19/01/2016	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
18/01/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	30,036	294,352,800
15/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/01/2016	10,800	-0.10 ▼	-0.92	10,000	10,800	10,000	20,100	217,080,000
13/01/2016	10,900	0.40 ▲	3.81	10,900	10,900	10,900	200	2,180,000
12/01/2016	10,500	-0.40 ▼	-3.67	11,000	11,000	10,000	13,200	138,600,000
11/01/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
08/01/2016	10,000	-0.80 ▼	-7.41	9,800	11,000	9,800	3,064	30,640,000
07/01/2016	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	300	3,240,000
06/01/2016	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	200	2,380,000
05/01/2016	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
04/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/12/2015	11,300	-0.10 ▼	-0.88	11,400	12,400	11,300	300	3,390,000
30/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/12/2015	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
28/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/12/2015	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
21/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/12/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
16/12/2015	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
15/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4	45,600
10/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
09/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/12/2015	11,400	-0.30 ▼	-2.56	10,600	11,400	10,600	2,100	23,940,000
04/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/12/2015	11,700	0.20 ▲	1.74	10,400	12,000	10,400	400	4,680,000
02/12/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
01/12/2015	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
30/11/2015	10,500	-0.20 ▼	-1.87	10,500	10,500	10,400	55,700	584,850,000
27/11/2015	10,700	0.20 ▲	1.90	10,600	10,700	10,600	2,100	22,470,000
26/11/2015	10,500	-0.10 ▼	-0.94	11,500	11,500	10,500	400	4,200,000
25/11/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,500	11,200	118,720,000
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,400	12,000	126,000,000
23/11/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	30,800	323,400,000
20/11/2015	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	23,300	246,980,000
19/11/2015	10,700	0.20 ▲	1.90	10,400	10,700	10,400	3,100	33,170,000
18/11/2015	10,500	0.20 ▲	1.94	10,200	10,500	10,200	31,800	333,900,000
17/11/2015	10,300	-0.30 ▼	-2.83	9,600	10,600	9,600	102,200	1,052,660,000
16/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2015	10,600	-0.10 ▼	-0.93	10,200	10,600	10,000	5,100	54,060,000
12/11/2015	10,700	0.30 ▲	2.88	10,200	10,700	10,200	14,500	155,150,000
11/11/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	48,200	501,280,000
10/11/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,200	29,600	310,800,000
09/11/2015	10,400	0.00 ■■	0.00	10,300	10,500	10,300	7,200	74,880,000
06/11/2015	10,400	-0.10 ▼	-0.95	10,200	10,400	10,000	22,100	229,840,000
05/11/2015	10,500	0.10 ▲	0.96	10,300	10,500	10,300	10,600	111,300,000
04/11/2015	10,400	0.00 ■■	0.00	10,300	10,500	9,600	46,600	484,640,000
03/11/2015	10,400	0.10 ▲	0.97	10,200	10,400	10,200	13,507	140,472,800
02/11/2015	10,300	-1.10 ▼	-9.65	10,500	10,900	10,300	11,100	114,330,000
30/10/2015	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
29/10/2015	10,500	0.30 ▲	2.94	10,100	10,500	10,100	7,700	80,850,000
28/10/2015	10,200	0.00 ■■	0.00	10,100	10,500	10,100	18,500	188,700,000
27/10/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
26/10/2015	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	11,000	110,000,000
23/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/10/2015	10,400	0.20 ▲	1.96	10,000	10,400	10,000	6,500	67,600,000
21/10/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,010	20,502,000
20/10/2015	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	8,700	87,000,000
19/10/2015	10,300	-0.20 ▼	-1.90	10,000	10,300	9,600	14,073	144,951,900
16/10/2015	10,500	0.50 ▲	5.00	10,500	10,500	9,600	31,100	326,550,000
15/10/2015	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	100	1,000,000
14/10/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	41	434,600
13/10/2015	10,600	0.20 ▲	1.92	10,800	10,800	10,600	300	3,180,000
12/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,100	4,300	44,720,000
09/10/2015	10,400	-0.20 ▼	-1.89	10,000	10,400	9,600	45,000	468,000,000
08/10/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,100	15,110	160,166,000
07/10/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	15,900	166,950,000
06/10/2015	10,600	-0.20 ▼	-1.85	10,500	10,600	10,400	30,600	324,360,000
05/10/2015	10,800	0.30 ▲	2.86	10,500	10,800	10,400	5,400	58,320,000
02/10/2015	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	54,400	571,200,000
01/10/2015	10,600	0.10 ▲	0.95	11,000	11,000	10,500	26,340	279,204,000
30/09/2015	10,500	0.00 ■■	0.00	10,600	10,700	10,500	37,703	395,881,500
29/09/2015	10,500	0.10 ▲	0.96	10,300	10,500	10,300	19,400	203,700,000
28/09/2015	10,400	0.60 ▲	6.12	10,000	10,400	9,800	36,700	381,680,000
25/09/2015	9,800	0.10 ▲	1.03	9,700	9,800	9,600	30,764	301,487,200
24/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,600	33,864	328,480,800
23/09/2015	9,700	0.40 ▲	4.30	9,500	9,700	9,500	54,000	523,800,000
22/09/2015	9,300	0.20 ▲	2.20	9,400	9,600	9,100	40,100	372,930,000
21/09/2015	9,100	0.00 ■■	0.00	9,100	9,800	9,100	65,400	595,140,000
18/09/2015	9,100	0.00 ■■	0.00	9,000	9,100	9,000	12,700	115,570,000
17/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2015	9,100	0.10 ▲	1.11	9,300	9,300	9,000	15,200	138,320,000
15/09/2015	9,000	0.20 ▲	2.27	8,600	9,000	8,600	7,100	63,900,000
14/09/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	36,800	323,840,000
11/09/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	13,700	120,560,000
10/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,600	48,720,000
09/09/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,600	55,000	478,500,000
08/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	9,900	86,130,000
07/09/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	10,100	87,870,000
04/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	27,000	234,900,000
03/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
01/09/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	31,900	277,530,000
31/08/2015	8,600	0.10 ▲	1.18	8,500	8,900	8,100	87,800	755,080,000
28/08/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	10,900	92,650,000
27/08/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	5,000	43,000,000
26/08/2015	8,700	-0.80 ▼	-8.42	8,600	8,800	8,600	9,600	83,520,000
25/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
21/08/2015	9,000	0.20 ▲	2.27	9,200	9,200	8,800	38,100	342,900,000
20/08/2015	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	8,100	71,280,000
19/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/08/2015	8,900	-0.60 ▼	-6.32	8,600	9,000	8,600	2,300	20,470,000
17/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
13/08/2015	9,200	0.40 ▲	4.55	8,700	9,400	8,700	185,700	1,708,440,000
12/08/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	2,000	17,600,000
11/08/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
10/08/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	3,800	33,060,000
07/08/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	600	5,400,000
06/08/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,900	71,890,000
05/08/2015	9,100	0.30 ▲	3.41	8,800	9,100	8,800	58,600	533,260,000
04/08/2015	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	500	4,400,000
03/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/07/2015	8,900	0.20 ▲	2.30	9,000	9,000	8,700	700	6,230,000
29/07/2015	8,700	-0.40 ▼	-4.40	9,200	9,200	8,700	12,100	105,270,000
28/07/2015	9,100	0.40 ▲	4.60	8,800	9,100	8,800	320,800	2,919,280,000
27/07/2015	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	3,500	30,450,000
24/07/2015	8,800	-0.10 ▼	-1.12	8,600	8,800	8,500	28,700	252,560,000
23/07/2015	8,900	0.20 ▲	2.30	8,900	9,000	8,700	62,000	551,800,000
22/07/2015	8,700	0.10 ▲	1.16	8,800	8,800	8,500	31,710	275,877,000
21/07/2015	8,600	0.40 ▲	4.88	8,200	9,000	8,200	211,243	1,816,689,800
20/07/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	3,400	27,880,000
17/07/2015	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	4,000	32,400,000
16/07/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	7,700	63,140,000
15/07/2015	8,100	-0.20 ▼	-2.41	8,200	8,300	8,100	3,010	24,381,000
14/07/2015	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	8,300	68,890,000
13/07/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,200	60,480,000
10/07/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	11,410	94,703,000
09/07/2015	8,300	-0.30 ▼	-3.49	8,400	8,500	8,300	22,000	182,600,000
08/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,500	51,700	444,620,000
07/07/2015	8,600	0.20 ▲	2.38	8,400	8,600	8,400	85,000	731,000,000
06/07/2015	8,400	-0.20 ▼	-2.33	8,800	8,800	8,400	2,101	17,648,400
03/07/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	142,500	1,225,500,000
02/07/2015	8,500	0.20 ▲	2.41	8,100	8,500	8,100	73,100	621,350,000
01/07/2015	8,300	-0.10 ▼	-1.19	8,500	8,500	8,100	25,410	210,903,000
30/06/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	870,819	7,314,879,600
29/06/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	28,200	236,880,000
26/06/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	31,200	265,200,000
25/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,300	4,200	35,700,000
24/06/2015	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	29,970	254,745,000
23/06/2015	8,800	0.30 ▲	3.53	8,600	8,900	8,600	317,823	2,796,842,400
22/06/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	193,400	1,643,900,000
19/06/2015	8,500	0.20 ▲	2.41	8,300	8,600	8,300	155,300	1,320,050,000
18/06/2015	8,300	0.10 ▲	1.22	8,300	8,500	8,100	231,800	1,923,940,000
17/06/2015	8,200	-0.10 ▼	-1.20	8,600	8,600	8,100	10,000	82,000,000
16/06/2015	8,300	0.10 ▲	1.22	8,400	8,500	8,200	246,500	2,045,950,000
15/06/2015	8,200	-0.10 ▼	-1.20	8,400	8,500	8,200	134,300	1,101,260,000
12/06/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	38,800	322,040,000
11/06/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	54,300	450,690,000
10/06/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,100	61,600	517,440,000
09/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,100	186,300	1,564,920,000
08/06/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	70,000	588,000,000
05/06/2015	8,500	0.20 ▲	2.41	8,300	8,800	8,200	12,300	104,550,000
04/06/2015	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	142,364	1,181,621,200
03/06/2015	8,500	0.70 ▲	8.97	7,600	8,500	7,600	216,257	1,838,184,500
02/06/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	35,316	275,464,800
01/06/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	34,400	271,760,000
29/05/2015	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	134,500	1,076,000,000
28/05/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	89,200	722,520,000
27/05/2015	8,200	0.00 ■■	0.00	7,900	8,200	7,800	62,000	508,400,000
26/05/2015	8,200	0.70 ▲	9.33	7,400	8,200	7,300	474,964	3,894,704,800
25/05/2015	7,500	-0.20 ▼	-2.60	7,700	7,700	7,400	67,700	507,750,000
22/05/2015	7,700	0.30 ▲	4.05	7,200	8,000	7,200	118,210	910,217,000
21/05/2015	7,400	0.20 ▲	2.78	7,200	7,400	7,200	102,100	755,540,000
20/05/2015	7,200	0.10 ▲	1.41	7,000	7,300	7,000	86,280	621,216,000
19/05/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	158,800	1,127,480,000
18/05/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/05/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	34,200	242,820,000
14/05/2015	7,200	0.00 ■■	0.00	7,200	7,400	7,100	36,700	264,240,000
13/05/2015	7,200	0.00 ■■	0.00	7,100	7,200	7,000	16,000	115,200,000
12/05/2015	7,200	-0.40 ▼	-5.26	7,800	7,800	7,200	15,600	112,320,000
11/05/2015	7,600	0.30 ▲	4.11	7,300	8,000	7,300	14,000	106,400,000
08/05/2015	7,300	0.30 ▲	4.29	7,000	7,300	7,000	50,000	365,000,000
07/05/2015	7,000	0.20 ▲	2.94	6,900	7,100	6,900	43,200	302,400,000
06/05/2015	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	74,200	504,560,000
05/05/2015	7,200	-0.10 ▼	-1.37	6,900	7,300	6,700	150,800	1,085,760,000
04/05/2015	7,300	-0.80 ▼	-9.88	8,000	8,000	7,300	114,524	836,025,200
27/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	35,100	284,310,000
24/04/2015	8,100	0.10 ▲	1.25	8,000	8,100	7,900	100,800	816,480,000
23/04/2015	8,000	0.20 ▲	2.56	7,900	8,000	7,900	27,837	222,696,000
22/04/2015	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	134,400	1,048,320,000
21/04/2015	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	70,627	565,016,000
20/04/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,200	85,400	708,820,000
17/04/2015	8,300	-0.20 ▼	-2.35	8,300	8,400	8,300	121,800	1,010,940,000
16/04/2015	8,500	0.30 ▲	3.66	8,100	8,500	8,100	126,400	1,074,400,000
15/04/2015	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	43,400	355,880,000
14/04/2015	8,700	-0.10 ▼	-1.14	9,200	9,200	8,700	166,200	1,445,940,000
13/04/2015	9,800	0.20 ▲	2.08	9,500	9,800	9,500	592,273	5,804,275,400
10/04/2015	9,600	0.30 ▲	3.23	9,400	9,600	9,400	336,210	3,227,616,000
09/04/2015	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	226,000	2,101,800,000
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	123,600	1,174,200,000
07/04/2015	9,500	0.30 ▲	3.26	9,300	9,500	9,300	235,400	2,236,300,000
06/04/2015	9,200	0.20 ▲	2.22	9,200	9,400	9,000	330,600	3,041,520,000
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,900	54,200	487,800,000
02/04/2015	9,000	0.10 ▲	1.12	8,700	9,000	8,700	54,100	486,900,000
01/04/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	84,000	747,600,000
31/03/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,800	42,430	381,870,000
30/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	113,400	1,009,260,000
27/03/2015	9,000	0.10 ▲	1.12	8,800	9,000	8,800	130,200	1,171,800,000
26/03/2015	8,900	0.20 ▲	2.30	8,500	9,000	8,500	67,940	604,666,000
25/03/2015	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	45,880	399,156,000
24/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	94,600	841,940,000
23/03/2015	9,000	0.10 ▲	1.12	9,000	9,200	8,800	96,200	865,800,000
20/03/2015	8,900	0.80 ▲	9.88	8,900	8,900	8,400	226,700	2,017,630,000
19/03/2015	8,100	-0.90 ▼	-10.00	9,000	9,100	8,100	152,900	1,238,490,000
18/03/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	174,100	1,566,900,000
17/03/2015	9,100	0.30 ▲	3.41	8,800	9,400	8,800	264,000	2,402,400,000
16/03/2015	8,800	-0.10 ▼	-1.12	8,900	9,200	8,600	86,800	763,840,000
13/03/2015	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	94,100	837,490,000
12/03/2015	9,300	-0.20 ▼	-2.11	9,300	9,400	9,000	74,000	688,200,000
11/03/2015	9,500	0.20 ▲	2.15	9,500	9,800	9,200	299,330	2,843,635,000
10/03/2015	9,300	0.80 ▲	9.41	8,500	9,300	8,500	371,600	3,455,880,000
09/03/2015	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	125,030	1,062,755,000
06/03/2015	8,600	0.30 ▲	3.61	8,300	8,600	8,300	90,373	777,207,800
05/03/2015	8,300	0.00 ■■	0.00	8,400	8,500	8,300	85,000	705,500,000
04/03/2015	8,300	0.00 ■■	0.00	8,700	8,700	8,200	32,300	268,090,000
03/03/2015	8,300	0.20 ▲	2.47	8,100	8,400	8,100	156,300	1,297,290,000
02/03/2015	8,100	-0.10 ▼	-1.22	8,000	8,200	7,900	30,310	245,511,000
27/02/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	48,000	393,600,000
26/02/2015	8,300	0.00 ■■	0.00	8,500	8,500	8,200	69,100	573,530,000
25/02/2015	8,300	0.50 ▲	6.41	7,800	8,400	7,800	157,600	1,308,080,000
24/02/2015	7,800	0.10 ▲	1.30	7,700	7,900	7,600	14,500	113,100,000
13/02/2015	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	13,500	103,950,000
12/02/2015	7,900	0.30 ▲	3.95	7,700	7,900	7,700	96,200	759,980,000
11/02/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,500	26,200	199,120,000
10/02/2015	7,600	-0.20 ▼	-2.56	7,700	7,700	7,500	33,400	253,840,000
09/02/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	66,820	521,196,000
06/02/2015	7,700	0.10 ▲	1.32	7,600	7,800	7,500	154,230	1,187,571,000
05/02/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	35,900	272,840,000
04/02/2015	7,700	0.00 ■■	0.00	7,700	7,800	7,400	205,400	1,581,580,000
03/02/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	102,700	790,790,000
02/02/2015	7,500	0.00 ■■	0.00	7,600	7,700	7,500	67,600	507,000,000
30/01/2015	7,500	-0.20 ▼	-2.60	7,500	7,800	7,500	352,400	2,643,000,000
29/01/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	149,300	1,149,610,000
28/01/2015	7,500	0.30 ▲	4.17	7,300	7,500	7,200	97,900	734,250,000
27/01/2015	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	136,700	984,240,000
26/01/2015	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	12,300	91,020,000
23/01/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,600	128,600	990,220,000
22/01/2015	7,700	0.30 ▲	4.05	7,400	8,100	7,400	163,400	1,258,180,000
21/01/2015	7,400	0.20 ▲	2.78	7,200	7,400	7,000	290,300	2,148,220,000
20/01/2015	7,200	0.00 ■■	0.00	7,100	7,400	7,100	119,800	862,560,000
19/01/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,000	60,400	434,880,000
16/01/2015	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	89,864	638,034,400
15/01/2015	7,400	0.20 ▲	2.78	7,200	7,400	7,100	145,900	1,079,660,000
14/01/2015	7,200	0.10 ▲	1.41	7,100	7,300	7,000	104,400	751,680,000
13/01/2015	7,100	-0.10 ▼	-1.39	7,100	7,300	7,100	148,900	1,057,190,000
12/01/2015	7,200	0.10 ▲	1.41	7,100	7,300	7,100	197,800	1,424,160,000
09/01/2015	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	132,700	942,170,000
08/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,000	106,200	764,640,000
07/01/2015	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	74,300	534,960,000
06/01/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,000	87,700	640,210,000
05/01/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	65,600	472,320,000
31/12/2014	7,300	0.40 ▲	5.80	7,000	7,400	7,000	132,800	969,440,000
30/12/2014	6,900	0.20 ▲	2.99	6,600	7,000	6,500	59,900	413,310,000
29/12/2014	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	440,800	2,953,360,000
26/12/2014	7,000	-0.30 ▼	-4.11	7,200	7,200	6,900	200,700	1,404,900,000
25/12/2014	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	72,700	530,710,000
24/12/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	49,600	367,040,000
23/12/2014	7,300	0.00 ■■	0.00	7,300	7,500	7,300	93,100	679,630,000
22/12/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	55,700	406,610,000
19/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	88,700	638,640,000
18/12/2014	7,200	0.00 ■■	0.00	7,200	7,400	7,200	58,700	422,640,000
17/12/2014	7,200	-0.40 ▼	-5.26	7,700	7,700	6,900	165,300	1,190,160,000
16/12/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,300	166,300	1,263,880,000
15/12/2014	7,700	0.10 ▲	1.32	8,000	8,000	7,500	48,900	376,530,000
12/12/2014	7,600	-0.10 ▼	-1.30	8,100	8,100	7,500	34,900	265,240,000
11/12/2014	7,700	0.20 ▲	2.67	8,100	8,100	7,400	55,700	428,890,000
10/12/2014	7,500	0.30 ▲	4.17	7,600	7,600	7,100	130,000	975,000,000
09/12/2014	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	228,700	1,646,640,000
08/12/2014	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	160,400	1,283,200,000
05/12/2014	8,300	-0.10 ▼	-1.19	8,500	8,500	8,100	204,900	1,700,670,000
04/12/2014	8,400	0.10 ▲	1.20	8,500	8,700	8,300	384,897	3,233,134,800
03/12/2014	8,300	0.70 ▲	9.21	7,700	8,300	7,600	567,100	4,706,930,000
02/12/2014	7,600	0.00 ■■	0.00	7,800	8,000	7,500	99,800	758,480,000
01/12/2014	7,600	0.30 ▲	4.11	7,400	7,900	7,300	267,200	2,030,720,000
28/11/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,100	64,743	472,623,900
27/11/2014	7,300	0.10 ▲	1.39	7,100	7,300	7,100	164,900	1,203,770,000
26/11/2014	7,200	-0.30 ▼	-4.00	8,200	8,200	7,000	122,900	884,880,000
25/11/2014	7,500	0.20 ▲	2.74	7,500	7,600	7,300	86,300	647,250,000
24/11/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,000	213,673	1,559,812,900
21/11/2014	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	278,900	2,063,860,000
20/11/2014	7,700	0.30 ▲	4.05	7,800	7,800	7,200	138,900	1,069,530,000
19/11/2014	7,400	-0.40 ▼	-5.13	8,100	8,100	7,400	197,300	1,460,020,000
18/11/2014	7,800	0.50 ▲	6.85	7,500	8,000	7,200	719,700	5,613,660,000
17/11/2014	7,300	-0.30 ▼	-3.95	7,500	7,500	7,200	307,200	2,242,560,000
14/11/2014	7,600	-0.20 ▼	-2.56	8,300	8,300	7,400	265,150	2,015,140,000
13/11/2014	7,800	0.70 ▲	9.86	7,300	7,800	7,300	846,400	6,601,920,000
12/11/2014	7,100	0.60 ▲	9.23	6,700	7,100	6,500	1,218,264	8,649,674,400
11/11/2014	6,500	0.20 ▲	3.17	6,600	6,600	6,300	211,650	1,375,725,000
10/11/2014	6,300	0.00 ■■	0.00	6,400	6,500	6,300	51,300	323,190,000
07/11/2014	6,300	0.00 ■■	0.00	6,200	6,400	6,100	65,400	412,020,000
06/11/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	53,200	335,160,000
05/11/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	95,800	593,960,000
04/11/2014	6,300	-0.10 ▼	-1.56	6,300	6,500	6,200	196,600	1,238,580,000
03/11/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	143,100	915,840,000
31/10/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,300	84,400	548,600,000
30/10/2014	6,500	0.00 ■■	0.00	6,600	6,600	6,300	65,600	426,400,000
29/10/2014	6,500	0.30 ▲	4.84	6,800	6,800	6,300	43,100	280,150,000
28/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,000	78,600	487,320,000
27/10/2014	6,200	0.00 ■■	0.00	6,400	6,400	6,100	83,700	518,940,000
24/10/2014	6,200	0.00 ■■	0.00	6,800	6,800	6,200	23,300	144,460,000
23/10/2014	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	119,400	740,280,000
22/10/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	41,300	260,190,000
21/10/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,300	46,000	294,400,000
20/10/2014	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	78,100	499,840,000
17/10/2014	6,500	0.20 ▲	3.17	6,400	6,900	6,300	78,800	512,200,000
16/10/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	99,400	626,220,000
15/10/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,300	107,000	695,500,000
14/10/2014	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	131,200	852,800,000
13/10/2014	6,600	0.20 ▲	3.12	6,600	6,800	6,500	110,100	726,660,000
10/10/2014	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	188,100	1,203,840,000
09/10/2014	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	178,900	1,216,520,000
08/10/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	131,300	932,230,000
07/10/2014	7,100	0.30 ▲	4.41	7,400	7,400	6,800	442,000	3,138,200,000
06/10/2014	6,800	0.60 ▲	9.68	6,300	6,800	6,300	817,600	5,559,680,000
03/10/2014	6,200	0.10 ▲	1.64	6,200	6,300	6,100	459,200	2,847,040,000
02/10/2014	6,100	0.10 ▲	1.67	6,000	6,100	5,900	65,200	397,720,000
01/10/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,900	130,600	783,600,000
30/09/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,800	45,700	269,630,000
29/09/2014	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	45,800	270,220,000
26/09/2014	6,100	0.20 ▲	3.39	5,900	6,100	5,900	144,500	881,450,000
25/09/2014	5,900	0.10 ▲	1.72	5,700	5,900	5,600	12,400	73,160,000
24/09/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,700	30,200	175,160,000
23/09/2014	5,700	-0.20 ▼	-3.39	5,800	5,900	5,500	138,300	788,310,000
22/09/2014	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	45,400	267,860,000
19/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	5,900	15,900	96,990,000
18/09/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	40,600	247,660,000
17/09/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,000	68,335	423,677,000
16/09/2014	6,200	0.00 ■■	0.00	6,500	6,500	6,000	25,200	156,240,000
15/09/2014	6,200	-0.10 ▼	-1.59	6,700	6,700	6,200	33,300	206,460,000
12/09/2014	6,300	0.30 ▲	5.00	6,200	6,400	6,000	94,800	597,240,000
11/09/2014	6,000	-0.50 ▼	-7.69	6,500	6,500	5,900	118,300	709,800,000
10/09/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,000	60,400	392,600,000
09/09/2014	6,400	-0.30 ▼	-4.48	6,900	6,900	6,400	5,900	37,760,000
08/09/2014	6,700	0.40 ▲	6.35	6,300	6,900	6,300	134,900	903,830,000
05/09/2014	6,300	0.50 ▲	8.62	5,900	6,300	5,900	202,800	1,277,640,000
04/09/2014	5,800	0.00 ■■	0.00	5,900	6,000	5,800	24,200	140,360,000
03/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,400	25,520,000
29/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,500	11,100	64,380,000
28/08/2014	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	1,400	8,120,000
27/08/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
26/08/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	15,600	90,480,000
25/08/2014	5,900	0.20 ▲	3.51	5,600	5,900	5,600	47,600	280,840,000
22/08/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,600	200	1,140,000
21/08/2014	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	10,000	57,000,000
20/08/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,700	3,600	20,880,000
19/08/2014	5,800	0.20 ▲	3.57	5,700	5,900	5,600	26,400	153,120,000
18/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	19,000	106,400,000
15/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
14/08/2014	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	13,700	76,720,000
13/08/2014	5,700	0.00 ■■	0.00	5,600	5,700	5,500	4,300	24,510,000
12/08/2014	5,700	0.10 ▲	1.79	5,500	5,700	5,500	5,700	32,490,000
11/08/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	5,000	28,000,000
08/08/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	6,300	34,650,000
07/08/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,600	20,160,000
06/08/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	12,200	68,320,000
05/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,500	30,250,000
04/08/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	11,100	61,050,000
01/08/2014	5,400	0.00 ■■	0.00	5,700	5,800	5,400	3,016	16,286,400
31/07/2014	5,400	-0.10 ▼	-1.82	5,700	5,900	5,400	4,300	23,220,000
30/07/2014	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	2,800	15,400,000
29/07/2014	5,600	-0.10 ▼	-1.75	5,400	5,600	5,400	22,500	126,000,000
28/07/2014	5,700	-0.20 ▼	-3.39	5,600	5,700	5,500	10,800	61,560,000
25/07/2014	5,900	0.20 ▲	3.51	5,700	5,900	5,700	7,320	43,188,000
24/07/2014	5,700	0.20 ▲	3.64	5,600	5,800	5,500	37,600	214,320,000
23/07/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	34,600	190,300,000
22/07/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	8,900	48,060,000
21/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,200	28,080,000
18/07/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	19,800	106,920,000
17/07/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	25,400	137,160,000
16/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	85,000	459,000,000
15/07/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,300	5,000	27,000,000
14/07/2014	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	11,600	62,640,000
11/07/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	300	1,680,000
10/07/2014	5,500	0.10 ▲	1.85	5,300	5,600	5,300	27,064	148,852,000
09/07/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,300	10,500	56,700,000
08/07/2014	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	3,200	16,960,000
07/07/2014	5,400	0.00 ■■	0.00	5,300	5,500	5,300	1,300	7,020,000
04/07/2014	5,400	0.00 ■■	0.00	5,100	5,500	5,100	11,700	63,180,000
03/07/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	12,300	66,420,000
02/07/2014	5,400	0.00 ■■	0.00	5,100	5,400	5,100	40,800	220,320,000
01/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2014	5,400	0.40 ▲	8.00	5,300	5,400	5,000	21,100	113,940,000
27/06/2014	5,000	-0.40 ▼	-7.41	5,200	5,200	5,000	12,400	62,000,000
26/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,200	5,800	31,320,000
19/06/2014	5,400	0.40 ▲	8.00	5,100	5,400	5,000	21,400	115,560,000
18/06/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	10,700	53,500,000
17/06/2014	5,100	0.00 ■■	0.00	5,000	5,100	5,000	1,100	5,610,000
16/06/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,800	9,180,000
13/06/2014	5,200	0.00 ■■	0.00	4,900	5,200	4,900	500	2,600,000
12/06/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,000	10,400,000
11/06/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,400	7,140,000
10/06/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	4,900	10,900	56,680,000
09/06/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	500	2,650,000
06/06/2014	5,200	0.00 ■■	0.00	5,400	5,600	5,100	13,500	70,200,000
05/06/2014	5,200	0.00 ■■	0.00	5,400	5,400	5,200	300	1,560,000
04/06/2014	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	7,500	39,000,000
03/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2014	5,500	0.10 ▲	1.85	5,500	5,500	4,900	2,200	12,100,000
30/05/2014	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	8,600	46,440,000
29/05/2014	5,600	0.00 ■■	0.00	5,700	5,700	5,500	1,600	8,960,000
28/05/2014	5,600	0.00 ■■	0.00	5,500	5,700	5,500	10,500	58,800,000
27/05/2014	5,600	-0.20 ▼	-3.45	5,500	5,700	5,500	18,300	102,480,000
26/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2014	5,800	0.00 ■■	0.00	5,400	5,800	5,400	2,700	15,660,000
21/05/2014	5,800	0.50 ▲	9.43	5,100	5,800	5,000	34,700	201,260,000
20/05/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	17,200	91,160,000
19/05/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	2,600	13,260,000
16/05/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,700	9,000	44,100,000
15/05/2014	4,800	-0.10 ▼	-2.04	4,900	5,100	4,700	21,900	105,120,000
14/05/2014	4,900	0.30 ▲	6.52	4,800	4,900	4,700	9,700	47,530,000
13/05/2014	4,600	-0.10 ▼	-2.13	4,800	4,900	4,600	39,700	182,620,000
12/05/2014	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	39,300	184,710,000
09/05/2014	5,200	0.30 ▲	6.12	5,000	5,200	4,900	32,900	171,080,000
08/05/2014	4,900	-0.50 ▼	-9.26	5,200	5,200	4,900	53,500	262,150,000
07/05/2014	5,400	0.10 ▲	1.89	5,200	5,400	5,100	11,400	61,560,000
06/05/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,000	40,800	216,240,000
05/05/2014	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	8,500	44,200,000
29/04/2014	5,400	0.20 ▲	3.85	5,300	5,400	5,300	10,100	54,540,000
28/04/2014	5,200	-0.30 ▼	-5.45	5,100	5,200	5,100	11,400	59,280,000
25/04/2014	5,500	0.20 ▲	3.77	5,400	5,700	5,400	700	3,850,000
24/04/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	2,200	11,660,000
23/04/2014	5,400	0.20 ▲	3.85	5,000	5,400	4,900	18,600	100,440,000
22/04/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	14,000	72,800,000
21/04/2014	5,300	0.20 ▲	3.92	5,100	5,300	4,900	45,219	239,660,700
18/04/2014	5,100	-0.50 ▼	-8.93	5,300	5,300	5,100	70,000	357,000,000
17/04/2014	5,600	0.40 ▲	7.69	5,300	5,600	5,300	20,100	112,560,000
16/04/2014	5,200	-0.40 ▼	-7.14	5,600	5,600	5,200	13,700	71,240,000
15/04/2014	5,600	0.00 ■■	0.00	5,500	5,700	5,300	45,800	256,480,000
14/04/2014	5,600	-0.20 ▼	-3.45	5,700	5,800	5,400	42,000	235,200,000
11/04/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,600	14,100	81,780,000
10/04/2014	5,700	-0.30 ▼	-5.00	6,200	6,200	5,700	40,500	230,850,000
08/04/2014	6,000	0.10 ▲	1.69	6,000	6,000	5,700	3,000	18,000,000
07/04/2014	5,900	0.20 ▲	3.51	5,800	6,000	5,700	7,300	43,070,000
04/04/2014	5,700	-0.40 ▼	-6.56	5,800	5,900	5,700	9,000	51,300,000
03/04/2014	6,100	0.30 ▲	5.17	6,000	6,100	5,800	19,200	117,120,000
02/04/2014	5,800	0.00 ■■	0.00	6,000	6,000	5,600	21,710	125,918,000
01/04/2014	5,800	-0.40 ▼	-6.45	6,200	6,200	5,600	116,110	673,438,000
31/03/2014	6,200	-0.20 ▼	-3.12	6,100	6,300	6,100	25,300	156,860,000
28/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,800	37,120,000
27/03/2014	6,400	-0.10 ▼	-1.54	6,600	6,600	6,000	84,800	542,720,000
26/03/2014	6,500	0.00 ■■	0.00	6,700	6,700	6,100	46,350	301,275,000
25/03/2014	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	42,800	278,200,000
24/03/2014	6,900	0.20 ▲	2.99	6,500	6,900	6,500	108,220	746,718,000
21/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,400	35,900	240,530,000
20/03/2014	6,700	0.30 ▲	4.69	6,900	6,900	6,400	100,750	675,025,000
19/03/2014	6,400	0.50 ▲	8.47	6,000	6,400	5,900	115,860	741,504,000
18/03/2014	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	62,100	366,390,000
17/03/2014	6,000	0.20 ▲	3.45	6,100	6,100	5,800	55,410	332,460,000
14/03/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	45,200	262,160,000
13/03/2014	5,900	0.00 ■■	0.00	5,500	5,900	5,500	29,200	172,280,000
12/03/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	32,800	193,520,000
11/03/2014	6,000	0.40 ▲	7.14	5,800	6,100	5,600	126,200	757,200,000
10/03/2014	5,600	0.50 ▲	9.80	5,500	5,600	5,100	54,700	306,320,000
07/03/2014	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	16,800	85,680,000
06/03/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	21,300	112,890,000
05/03/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,100	10,500	54,600,000
04/03/2014	5,200	0.30 ▲	6.12	4,900	5,200	4,900	62,200	323,440,000
03/03/2014	4,900	0.00 ■■	0.00	4,900	5,100	4,900	70,400	344,960,000
28/02/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,400	6,860,000
27/02/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	49,300	241,570,000
26/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	67,500	330,750,000
25/02/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	33,300	163,170,000
24/02/2014	5,100	0.10 ▲	2.00	5,100	5,100	4,800	4,600	23,460,000
21/02/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,700	37,400	187,000,000
20/02/2014	4,600	-0.50 ▼	-9.80	5,200	5,200	4,600	44,700	205,620,000
19/02/2014	5,100	0.20 ▲	4.08	5,200	5,200	4,900	24,300	123,930,000
18/02/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	94,000	460,600,000
17/02/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	4,900	22,050,000
14/02/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,100	74,500	342,700,000
13/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	11,700	52,650,000
12/02/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,400	65,400	294,300,000
11/02/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,400	21,300	93,720,000
10/02/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	12,200	53,680,000
07/02/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	1,100	4,730,000
06/02/2014	4,300	0.10 ▲	2.38	4,100	4,300	4,100	4,800	20,640,000
27/01/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	4,200	17,640,000
24/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
23/01/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
22/01/2014	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	14,200	56,800,000
21/01/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	1,100	4,620,000
20/01/2014	4,300	0.10 ▲	2.38	4,100	4,300	4,000	4,700	20,210,000
17/01/2014	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	5,700	23,940,000
16/01/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	16,900	74,360,000
15/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	13,200	56,760,000
14/01/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	11,100	47,730,000
13/01/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	6,000	25,200,000
10/01/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	1,210	5,203,000
09/01/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,000	4,300,000
08/01/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	3,400	14,960,000
07/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,600	15,480,000
06/01/2014	4,300	0.20 ▲	4.88	4,100	4,400	4,100	15,000	64,500,000
03/01/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	15,700	64,370,000
02/01/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	3,500	15,050,000
31/12/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,000	3,100	13,330,000
30/12/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	29,500	126,850,000
27/12/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,100	15,300	65,790,000
26/12/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	3,000	12,600,000
25/12/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,200	3,200	13,760,000
24/12/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	15,700	64,370,000
23/12/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,300	9,890,000
20/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
18/12/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	9,700	40,740,000
17/12/2013	4,400	0.30 ▲	7.32	4,200	4,400	4,200	6,200	27,280,000
16/12/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	15,400	63,140,000
13/12/2013	4,200	-0.10 ▼	-2.33	4,000	4,300	4,000	6,000	25,200,000
12/12/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	5,100	21,930,000
11/12/2013	4,300	0.20 ▲	4.88	4,200	4,300	3,900	8,500	36,550,000
10/12/2013	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	3,000	12,300,000
09/12/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	1,800	7,920,000
06/12/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	7,100	31,950,000
05/12/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	600	2,760,000
04/12/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,100	5,060,000
03/12/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	600	2,760,000
02/12/2013	4,600	0.00 ■■	0.00	4,400	4,700	4,400	5,000	23,000,000
29/11/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	20,000	92,000,000
28/11/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	400	1,880,000
27/11/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,600	4,000	18,800,000
26/11/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	12,500	58,750,000
25/11/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,100	45,900	215,730,000
22/11/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	12,600	56,700,000
21/11/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,400	14,123	66,378,100
20/11/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	25,850	121,495,000
19/11/2013	4,500	0.20 ▲	4.65	4,400	4,500	4,400	5,600	25,200,000
18/11/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	48,000	206,400,000
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	12,600	51,660,000
14/11/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	11,900	48,790,000
13/11/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	24,500	98,000,000
12/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	11,600	45,240,000
11/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,700	10,530,000
08/11/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	3,000	11,700,000
07/11/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	33,973	132,494,700
06/11/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
05/11/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,400	5,460,000
04/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,300	16,770,000
01/11/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,100	4,290,000
31/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,100	4,290,000
30/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	12,100	47,190,000
28/10/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,500	9,750,000
25/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
24/10/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
23/10/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
22/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,100	8,190,000
21/10/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,300	5,070,000
18/10/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,000	3,800,000
17/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
14/10/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	1,700	6,460,000
11/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	14,600	55,480,000
10/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	5,300	20,670,000
08/10/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	300	1,200,000
07/10/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	700	2,800,000
04/10/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	3,800	14,820,000
03/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,600	25,740,000
02/10/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	3,000	11,700,000
01/10/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	26,500	100,700,000
30/09/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,800	8,700	33,930,000
27/09/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	2,500	9,500,000
26/09/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	500	2,000,000
25/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,700	26,000	101,400,000
23/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,200	25,920,000
20/09/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	14,100	50,760,000
19/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	1,100	4,070,000
17/09/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	14,000	50,400,000
16/09/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	5,000	18,000,000
13/09/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
12/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	22,700	81,720,000
10/09/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	18,100	66,970,000
09/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	22,500	81,000,000
06/09/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	6,000	21,600,000
05/09/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,100	11,470,000
04/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,100	7,770,000
03/09/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	1,100	4,070,000
30/08/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	17,400	62,640,000
29/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	7,600	27,360,000
28/08/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	400	1,440,000
27/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/08/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	400	1,480,000
23/08/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	20,000	72,000,000
22/08/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,400	4,900,000
21/08/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
20/08/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,400	8,640,000
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
16/08/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	4,300	15,050,000
15/08/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,000	3,500,000
14/08/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	6,000	21,000,000
13/08/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	2,000	7,000,000
12/08/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,700	26,950,000
08/08/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,100	10,850,000
07/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	300	1,080,000
06/08/2013	3,700	0.20 ▲	5.71	3,400	3,700	3,400	17,600	65,120,000
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
01/08/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	800	2,800,000
31/07/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,100	3,740,000
30/07/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	15,300	55,080,000
29/07/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,100	6,930,000
26/07/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	5,100	17,850,000
25/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,300	4,420,000
24/07/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,100	3,740,000
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,300	4,550,000
22/07/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	12,200	42,700,000
19/07/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,900	10,150,000
18/07/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	200	680,000
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
16/07/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	14,000	49,000,000
15/07/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	9,100	31,850,000
12/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,300	3,500	12,250,000
11/07/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	5,100	17,850,000
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,300	5,800	20,300,000
09/07/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
08/07/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	11,300	38,420,000
05/07/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	4,100	13,940,000
04/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,000	13,200,000
03/07/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,300	7,590,000
02/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	6,600	23,100,000
28/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	3,400	11,220,000
27/06/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	8,500	28,900,000
26/06/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	5,300	17,490,000
25/06/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	9,600	31,680,000
24/06/2013	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	9,700	32,010,000
21/06/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,400	20,200	70,700,000
20/06/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	9,100	30,940,000
19/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	19,000	66,500,000
17/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	24,700	86,450,000
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	2,100	7,350,000
12/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	800	2,880,000
10/06/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	20,800	74,880,000
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/06/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	3,000	10,500,000
05/06/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	10,000	34,000,000
04/06/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,500	14,600	51,100,000
03/06/2013	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	33,400	116,900,000
31/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	21,000	75,600,000
30/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,900	10,150,000
29/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	18,100	61,540,000
28/05/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	14,700	49,980,000
27/05/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	5,400	18,360,000
24/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	23,600	77,880,000
23/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	38,000	125,400,000
22/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	25,800	85,140,000
21/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	8,600	28,380,000
20/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	3,500	11,550,000
17/05/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	1,300	4,160,000
16/05/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,200	1,600	5,280,000
15/05/2013	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	6,700	20,770,000
14/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,000	6,600,000
13/05/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	10,700	35,310,000
10/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	600	1,980,000
09/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	12,200	40,260,000
08/05/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,000	3,200,000
07/05/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	3,600	11,160,000
06/05/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	7,700	25,410,000
03/05/2013	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	6,100	18,910,000
02/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,000	700	2,310,000
26/04/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,000	2,900	9,570,000
25/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/04/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
23/04/2013	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	600	1,800,000
22/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/04/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	200	640,000
10/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	25,300	75,900,000
09/04/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,900	11,700,000
08/04/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
05/04/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	800	2,560,000
04/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/04/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	1,800	5,580,000
02/04/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	5,700	18,240,000
01/04/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	300	990,000
29/03/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	5,600	16,800,000
28/03/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	700	2,240,000
27/03/2013	3,200	0.10 ▲	3.23	3,000	3,200	2,900	7,300	23,360,000
26/03/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,000	18,600,000
25/03/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	4,800	14,880,000
22/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	3,400	11,220,000
19/03/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	5,600	17,920,000
18/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,600	11,520,000
15/03/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	4,800	15,360,000
14/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
13/03/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	1,900	6,080,000
12/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/03/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	10,100	34,340,000
08/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,200	3,960,000
07/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	800	2,640,000
05/03/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	11,400	36,480,000
04/03/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,200	3,960,000
01/03/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	8,700	29,580,000
28/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,300	7,820,000
27/02/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	9,100	30,940,000
26/02/2013	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	33,500	113,900,000
25/02/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	22,300	78,050,000
22/02/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,200	14,400	47,520,000
21/02/2013	3,100	-0.10 ▼	-3.12	3,200	3,500	3,100	50,000	155,000,000
20/02/2013	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	16,100	51,520,000
19/02/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,200	4,200	13,860,000
18/02/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	19,500	64,350,000
08/02/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	5,400	17,820,000
07/02/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	3,100	9,920,000
06/02/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	5,300	16,960,000
05/02/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	6,300	20,160,000
04/02/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	2,900	17,900	57,280,000
01/02/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,000	2,600	8,580,000
31/01/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,200	3,300	10,890,000
30/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	32,300	106,590,000
29/01/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	18,700	63,580,000
28/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	27,300	90,090,000
25/01/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	23,000	73,600,000
24/01/2013	3,300	0.30 ▲	10.00	3,000	3,300	2,900	28,600	94,380,000
23/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	8,700	26,100,000
21/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	3,800	11,780,000
18/01/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,000	3,600	11,520,000
17/01/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	2,800	8,960,000
16/01/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	19,200	61,440,000
15/01/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	7,900	24,490,000
14/01/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	36,400	112,840,000
11/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	1,800	5,400,000
09/01/2013	2,900	-0.10 ▼	-3.33	3,100	3,200	2,900	30,900	89,610,000
08/01/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	7,300	21,900,000
07/01/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	2,400	7,680,000
04/01/2013	3,200	0.10 ▲	3.23	2,900	3,200	2,900	13,000	41,600,000
03/01/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	12,500	38,750,000
02/01/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,200	7,100	23,430,000
28/12/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	14,500	44,950,000
27/12/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	1,200	3,480,000
26/12/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	21,200	61,480,000
25/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,700	4,930,000
24/12/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,500	4,350,000
21/12/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	10,000	29,000,000
20/12/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	7,800	21,840,000
19/12/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	11,800	34,220,000
18/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,800	24,640,000
17/12/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,000	8,400,000
14/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,000	2,800,000
13/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,200	29,580,000
12/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	4,300	12,040,000
11/12/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	900	2,610,000
10/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,500	30,450,000
07/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	13,000	36,400,000
06/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	300	840,000
05/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	6,000	16,200,000
04/12/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,100	5,670,000
03/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/11/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
29/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	6,700	17,420,000
28/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	800	2,160,000
27/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,400	11,880,000
26/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,200	16,740,000
23/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
22/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,800	10,260,000
21/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,900	7,830,000
20/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
19/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	2,500	7,000,000
16/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
15/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,200	3,360,000
14/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	12,100	32,670,000
13/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,200	16,120,000
12/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
09/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,200	27,540,000
08/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
07/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	10,100	27,270,000
06/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	800	2,080,000
05/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,300	8,580,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,100	5,460,000
01/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
31/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
30/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,100	8,370,000
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,000	2,700,000
26/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,100	2,970,000
25/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,500	3,900,000
24/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	21,700	56,420,000
23/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	12,300	33,210,000
22/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,900	8,120,000
19/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	17,100	49,590,000
18/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,100	5,880,000
17/10/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	10,000	28,000,000
16/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	5,000	14,500,000
15/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
12/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	20,200	56,560,000
10/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	7,800	21,840,000
09/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,600	4,320,000
08/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	17,500	50,750,000
05/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	12,000	33,600,000
03/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
02/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	7,400	21,460,000
01/10/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	5,600	15,680,000
28/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	3,100	9,300,000
27/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
26/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	9,200	27,600,000
25/09/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	67,400	202,200,000
24/09/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	39,300	113,970,000
21/09/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,800	2,200	6,600,000
20/09/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	28,900	83,810,000
19/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	7,200	21,600,000
18/09/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,600	19,800,000
17/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,000	6,000,000
14/09/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	6,100	18,910,000
13/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	26,700	77,430,000
12/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
11/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	10,700	29,960,000
10/09/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	16,900	47,320,000
07/09/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	23,400	70,200,000
06/09/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,000	14,500,000
05/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	11,500	34,500,000
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
31/08/2012	3,000	0.10 ▲	3.45	2,900	3,100	2,900	12,800	38,400,000
30/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	27,000	78,300,000
29/08/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	18,700	54,230,000
28/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,000	22,400,000
27/08/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	11,600	32,480,000
24/08/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	25,900	77,700,000
23/08/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	16,600	48,140,000
22/08/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	34,200	95,760,000
21/08/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	22,600	65,540,000
20/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	17,200	53,320,000
17/08/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	200	620,000
16/08/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	1,100	3,410,000
15/08/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	5,800	17,400,000
14/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,900	12,480,000
10/08/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	11,600	37,120,000
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	400	1,320,000
07/08/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	9,100	29,120,000
06/08/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	13,200	43,560,000
03/08/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	21,700	69,440,000
02/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,100	3,630,000
01/08/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	1,200	3,960,000
31/07/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	14,100	46,530,000
30/07/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	1,200	4,080,000
27/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,700	12,580,000
26/07/2012	3,400	0.30 ▲	9.68	3,100	3,400	3,100	12,600	42,840,000
25/07/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	6,200	19,220,000
24/07/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	37,500	120,000,000
23/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	31,700	107,780,000
20/07/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	16,100	57,960,000
19/07/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,300	30,400	112,480,000
18/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,400	22,400,000
17/07/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	19,700	68,950,000
16/07/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	11,200	36,960,000
13/07/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,000	25,800	85,140,000
12/07/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	4,400	13,640,000
11/07/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,100	9,610,000
10/07/2012	3,000	0.10 ▲	3.45	3,000	3,100	2,800	800	2,400,000
09/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,500	4,350,000
06/07/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	2,800	8,400,000
05/07/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,800	25,000	77,500,000
04/07/2012	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	34,300	99,470,000
03/07/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	13,900	44,480,000
02/07/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	12,500	41,250,000
29/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	12,200	41,480,000
28/06/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	13,500	45,900,000
27/06/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	8,600	30,100,000
26/06/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,300	14,700	52,920,000
25/06/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	700	2,450,000
22/06/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	4,100	15,170,000
21/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,600	19,000	72,200,000
20/06/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,700	3,900	14,820,000
19/06/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	9,100	34,580,000
18/06/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	8,700	34,800,000
15/06/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	36,300	141,570,000
14/06/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	36,400	134,680,000
13/06/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,500	22,700	81,720,000
12/06/2012	3,800	-0.10 ▼	-2.56	3,700	4,000	3,700	34,000	129,200,000
11/06/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	21,800	85,020,000
08/06/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	10,600	42,400,000
07/06/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	24,900	104,580,000
06/06/2012	4,000	0.30 ▲	8.11	4,000	4,000	3,900	500	2,000,000
05/06/2012	3,700	0.00 ■■	0.00	3,700	3,900	3,600	42,000	155,400,000
04/06/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	42,000	155,400,000
01/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	19,100	74,490,000
31/05/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	25,900	101,010,000
30/05/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	2,600	10,660,000
29/05/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,000	2,700	11,610,000
28/05/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,000	45,600	191,520,000
25/05/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	19,900	83,580,000
24/05/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	17,200	72,240,000
23/05/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	27,900	117,180,000
22/05/2012	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	39,100	172,040,000
21/05/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,400	89,000	418,300,000
18/05/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,100	31,000	136,400,000
17/05/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,300	64,100	288,450,000
16/05/2012	4,800	0.20 ▲	4.35	4,300	4,800	4,300	167,000	801,600,000
15/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	900	4,140,000
14/05/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	46,400	227,360,000
11/05/2012	5,200	0.00 ■■	0.00	5,500	5,500	5,000	129,700	674,440,000
10/05/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	91,300	474,760,000
09/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	329,100	1,612,590,000
08/05/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	167,300	769,580,000
07/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	4,000	17,200,000
04/05/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	70,900	290,690,000
03/05/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	265,800	1,036,620,000
02/05/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	74,900	277,130,000
27/04/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	61,300	214,550,000
26/04/2012	3,400	0.00 ■■	0.00	3,400	3,600	3,300	21,700	73,780,000
25/04/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	17,800	60,520,000
24/04/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	72,900	255,150,000
23/04/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	25,200	88,200,000
20/04/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	33,700	124,690,000
19/04/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,500	102,600	369,360,000
18/04/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	34,300	116,620,000
17/04/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	52,900	174,570,000
16/04/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	27,800	94,520,000
13/04/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	6,900	22,770,000
12/04/2012	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	13,900	45,870,000
11/04/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	26,100	88,740,000
10/04/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,000	13,600,000
09/04/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,200	15,600	54,600,000
06/04/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	5,500	18,700,000
05/04/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	10,300	35,020,000
04/04/2012	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	38,500	127,050,000
03/04/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,300	4,900	17,150,000
30/03/2012	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	21,000	69,300,000
29/03/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	44,800	161,280,000
28/03/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,400	25,000	92,500,000
27/03/2012	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	66,000	237,600,000
26/03/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,600	102,100	387,980,000
23/03/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	123,700	445,320,000
22/03/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,100	90,000	306,000,000
21/03/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,000	78,300	258,390,000
20/03/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	49,200	152,520,000
19/03/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	20,100	64,320,000
16/03/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	64,700	213,510,000
15/03/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,000	88,300	300,220,000
14/03/2012	3,200	0.10 ▲	3.23	3,100	3,300	3,100	52,300	167,360,000
13/03/2012	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	64,300	199,330,000
12/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	14,500	47,850,000
09/03/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,500	20,100	70,350,000
08/03/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,500	113,200	396,200,000
07/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,300	117,600	411,600,000
06/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	150,800	497,640,000
05/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
02/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	12,400	35,960,000
01/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	14,900	41,720,000
29/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	38,400	103,680,000
28/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	17,700	46,020,000
27/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,800	27,000,000
24/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	88,800	213,120,000
23/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	42,400	97,520,000
22/02/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,200	18,040,000
21/02/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,300	29,200	67,160,000
20/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	18,400	42,320,000
17/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	12,400	27,280,000
16/02/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,100	2,310,000
15/02/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	14,000	29,400,000
14/02/2012	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	13,100	26,200,000
13/02/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,300	4,830,000
10/02/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	46,500	102,300,000
09/02/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,800	20,240,000
08/02/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	24,400	58,560,000
07/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	13,700	31,510,000
06/02/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,200	5,060,000
03/02/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	21,200	46,640,000
02/02/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	17,600	38,720,000
01/02/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	19,800	41,580,000
31/01/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	13,700	30,140,000
30/01/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	300	690,000
20/01/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	3,000	6,600,000
19/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,000	2,100,000
18/01/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	5,600	11,200,000
17/01/2012	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	2,400	4,800,000
16/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,000	3,100	6,510,000
13/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,300	10,600,000
12/01/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	15,500	29,450,000
11/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,300	8,170,000
10/01/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,700	3,060,000
09/01/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
06/01/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,000	5,400,000
05/01/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,800	5,320,000
04/01/2012	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,400	2,800,000
03/01/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,800	5,600,000
30/12/2011	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,000	2,000,000
29/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,400	10,800,000
28/12/2011	2,100	0.10 ▲	5.00	2,100	2,100	2,000	5,100	10,710,000
27/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	6,700	13,400,000
26/12/2011	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,000	6,300,000
23/12/2011	2,300	0.10 ▲	4.55	2,200	2,300	2,100	3,200	7,360,000
22/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,400	11,880,000
21/12/2011	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
20/12/2011	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,500	3,750,000
19/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
16/12/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,400	10,600	26,500,000
15/12/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	10,100	24,240,000
14/12/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	6,000	15,000,000
13/12/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	1,000	2,600,000
12/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
09/12/2011	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	2,200	5,720,000
08/12/2011	2,800	0.10 ▲	3.70	2,600	2,800	2,600	7,700	21,560,000
07/12/2011	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	7,600	20,520,000
06/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,700	13,630,000
05/12/2011	2,900	0.00 ■■	0.00	2,700	3,000	2,700	52,800	153,120,000
02/12/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	300	870,000
01/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/11/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,600	13,340,000
25/11/2011	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	3,100	8,680,000
24/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
23/11/2011	2,900	-0.10 ▼	-3.33	2,700	3,100	2,700	3,700	10,730,000
22/11/2011	3,000	0.10 ▲	3.45	3,100	3,100	2,700	2,700	8,100,000
21/11/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,800	6,500	18,850,000
18/11/2011	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	7,600	20,520,000
17/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,700	4,100	11,480,000
16/11/2011	2,700	0.00 ■■	0.00	2,800	2,800	2,600	9,800	26,460,000
15/11/2011	2,700	0.00 ■■	0.00	2,700	2,800	2,700	18,500	49,950,000
14/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,000	51,300,000
11/11/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	6,600	17,820,000
10/11/2011	2,800	0.00 ■■	0.00	2,800	2,900	2,800	21,100	59,080,000
09/11/2011	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	13,400	37,520,000
08/11/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	6,100	17,690,000
07/11/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	2,900	31,500	94,500,000
04/11/2011	3,200	0.00 ■■	0.00	3,100	3,200	3,100	11,100	35,520,000
03/11/2011	3,200	0.00 ■■	0.00	3,200	3,300	3,100	15,200	48,640,000
02/11/2011	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	16,800	53,760,000
01/11/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	19,500	64,350,000
31/10/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	20,300	69,020,000
28/10/2011	3,500	0.10 ▲	2.94	3,400	3,600	3,300	47,700	166,950,000
27/10/2011	3,400	0.10 ▲	3.03	3,500	3,500	3,300	5,800	19,720,000
26/10/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	11,700	38,610,000
25/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,800	36,720,000
24/10/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	4,900	16,660,000
21/10/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	12,700	44,450,000
20/10/2011	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	5,500	18,700,000
19/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,100	10,850,000
18/10/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,400	9,300	32,550,000
17/10/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	15,800	55,300,000
14/10/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,400	8,000	28,000,000
13/10/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,200	39,100	136,850,000
12/10/2011	3,400	-0.20 ▼	-5.56	3,600	3,700	3,400	26,500	90,100,000
11/10/2011	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	50,700	182,520,000
10/10/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	9,700	35,890,000
07/10/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	38,300	149,370,000
06/10/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	32,700	130,800,000
05/10/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	7,900	32,390,000
04/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	36,500	146,000,000
03/10/2011	4,100	-0.30 ▼	-6.82	4,400	4,500	4,100	36,000	147,600,000
30/09/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	116,100	510,840,000
29/09/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	36,600	153,720,000
28/09/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	16,900	67,600,000
27/09/2011	4,000	0.00 ■■	0.00	3,800	4,100	3,800	210,400	841,600,000
26/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,800	23,200,000
23/09/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,100	4,620,000
22/09/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
21/09/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
20/09/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
19/09/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
16/09/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
15/09/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
14/09/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	900	5,940,000
13/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2011	7,000	3.20 ▲	84.21	7,000	7,000	7,000	1,200	8,400,000
31/08/2011	3,800	0.30 ▲	8.57	3,500	3,800	3,500	43,100	163,780,000
30/08/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	7,800	27,300,000
29/08/2011	3,400	0.10 ▲	3.03	3,400	3,500	3,400	2,800	9,520,000
26/08/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	2,900	9,570,000
25/08/2011	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	5,300	16,960,000
24/08/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	7,100	24,140,000
23/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,600	19,040,000
22/08/2011	3,400	0.30 ▲	9.68	3,500	3,500	3,400	15,200	51,680,000
19/08/2011	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	9,300	28,830,000
18/08/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,000	500	1,700,000
17/08/2011	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	3,700	11,840,000
16/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
12/08/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
11/08/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,500	63,550,000
10/08/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,300	4,030,000
09/08/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	8,600	25,800,000
08/08/2011	3,100	-0.10 ▼	-3.12	3,300	3,300	3,000	11,100	34,410,000
05/08/2011	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	8,000	25,600,000
04/08/2011	3,300	0.30 ▲	10.00	3,100	3,300	3,100	58,500	193,050,000
03/08/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
02/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
01/08/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,000	19,600,000
29/07/2011	2,800	0.10 ▲	3.70	2,900	2,900	2,700	9,300	26,040,000
28/07/2011	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	17,000	45,900,000
27/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	9,800	27,440,000
26/07/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
25/07/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	200	580,000
22/07/2011	2,800	0.00 ■■	0.00	2,800	3,000	2,800	7,700	21,560,000
21/07/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	11,400	31,920,000
20/07/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,900	13,200	38,280,000
19/07/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	23,000	66,700,000
18/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	12,000	36,000,000
15/07/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	22,600	67,800,000
14/07/2011	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	10,200	31,620,000
13/07/2011	3,300	0.20 ▲	6.45	3,100	3,300	3,100	17,100	56,430,000
12/07/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,300	31,930,000
11/07/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	21,000	63,000,000
08/07/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	15,100	46,810,000
07/07/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	5,000	15,000,000
06/07/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	10,200	31,620,000
05/07/2011	3,200	0.20 ▲	6.67	3,000	3,200	3,000	5,300	16,960,000
04/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,900	14,700,000
01/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,800	14,400,000
30/06/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,000	9,000,000
29/06/2011	3,200	0.00 ■■	0.00	3,000	3,200	3,000	8,800	28,160,000
28/06/2011	3,200	0.00 ■■	0.00	3,300	3,300	3,000	2,300	7,360,000
27/06/2011	3,200	0.00 ■■	0.00	3,300	3,300	3,200	3,300	10,560,000
24/06/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	300	960,000
23/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,400	21,120,000
22/06/2011	3,300	0.00 ■■	0.00	3,400	3,400	3,300	3,400	11,220,000
21/06/2011	3,300	0.00 ■■	0.00	3,100	3,300	3,000	3,600	11,880,000
20/06/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,100	3,630,000
17/06/2011	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	1,300	4,160,000
16/06/2011	3,500	0.30 ▲	9.38	3,200	3,500	3,200	11,700	40,950,000
15/06/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	7,400	23,680,000
14/06/2011	3,300	0.10 ▲	3.12	3,300	3,400	3,200	20,700	68,310,000
13/06/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	3,700	11,840,000
10/06/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,300	12,600	42,840,000
09/06/2011	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,500	4,650,000
08/06/2011	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	17,200	53,320,000
07/06/2011	3,400	-0.20 ▼	-5.56	3,800	3,800	3,200	2,000	6,800,000
06/06/2011	3,600	0.10 ▲	2.86	3,700	3,700	3,200	1,500	5,400,000
03/06/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
02/06/2011	3,300	0.30 ▲	10.00	3,100	3,300	3,000	18,900	62,370,000
01/06/2011	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	3,600	10,800,000
31/05/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
30/05/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	1,900	5,700,000
27/05/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	17,000	52,700,000
26/05/2011	3,000	0.00 ■■	0.00	2,800	3,000	2,700	14,100	42,300,000
25/05/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
24/05/2011	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	7,700	23,100,000
23/05/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,400	4,340,000
20/05/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
19/05/2011	3,100	0.00 ■■	0.00	3,300	3,300	3,100	600	1,860,000
18/05/2011	3,100	-0.20 ▼	-6.06	3,100	3,200	3,000	26,500	82,150,000
17/05/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,600	5,280,000
16/05/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	7,000	22,400,000
13/05/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,300	10,000	34,000,000
12/05/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
11/05/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	16,800	55,440,000
10/05/2011	3,400	0.20 ▲	6.25	3,100	3,400	3,000	6,400	21,760,000
09/05/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	14,700	47,040,000
06/05/2011	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,600	8,580,000
05/05/2011	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	5,100	16,830,000
04/05/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	300	1,050,000
29/04/2011	3,600	-0.30 ▼	-7.69	4,000	4,000	3,600	800	2,880,000
28/04/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
27/04/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	5,300	19,080,000
26/04/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	777,900	2,800,440,000
25/04/2011	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
22/04/2011	3,300	-0.10 ▼	-2.94	3,700	3,700	3,300	2,300	7,590,000
21/04/2011	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	1,700	5,780,000
20/04/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,200	700	2,590,000
19/04/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,200	7,500	26,250,000
18/04/2011	3,500	-0.10 ▼	-2.78	3,300	3,600	3,200	12,900	45,150,000
15/04/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,500	13,100	47,160,000
14/04/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	12,100	47,190,000
13/04/2011	4,000	0.10 ▲	2.56	4,100	4,100	3,900	3,300	13,200,000
08/04/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	1,500	5,850,000
07/04/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
06/04/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
05/04/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
04/04/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	10,600	42,400,000
01/04/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	25,000	102,500,000
31/03/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	5,000	21,000,000
30/03/2011	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,600	6,560,000
29/03/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,300	5,850,000
28/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/03/2011	4,300	0.30 ▲	7.50	4,300	4,300	4,300	300	1,290,000
24/03/2011	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	1,800	7,200,000
23/03/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	1,300	5,590,000
22/03/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	900	4,050,000
21/03/2011	4,400	0.40 ▲	10.00	4,500	4,500	4,400	200	880,000
18/03/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	600	2,400,000
17/03/2011	4,200	0.10 ▲	2.44	4,400	4,400	4,200	1,200	5,040,000
16/03/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,000	3,000	12,300,000
15/03/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,500	26,000,000
14/03/2011	4,000	-0.40 ▼	-9.09	4,600	4,600	4,000	7,600	30,400,000
11/03/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	11,200	49,280,000
10/03/2011	4,300	0.00 ■■	0.00	4,500	4,500	4,300	900	3,870,000
09/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2011	4,300	0.30 ▲	7.50	4,200	4,300	4,200	200	860,000
07/03/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	300	1,200,000
04/03/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
03/03/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,400	49,600,000
02/03/2011	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	4,700	18,800,000
01/03/2011	4,400	0.20 ▲	4.76	4,600	4,600	4,300	3,100	13,640,000
28/02/2011	4,200	-0.10 ▼	-2.33	4,600	4,700	4,200	4,200	17,640,000
25/02/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	13,300	57,190,000
24/02/2011	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	13,700	57,540,000
23/02/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	700	3,080,000
22/02/2011	4,200	-0.20 ▼	-4.55	4,600	4,600	4,000	8,600	36,120,000
21/02/2011	4,400	-0.40 ▼	-8.33	5,200	5,200	4,400	17,500	77,000,000
18/02/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	14,500	69,600,000
17/02/2011	5,000	0.30 ▲	6.38	4,600	5,000	4,600	300	1,500,000
16/02/2011	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	11,900	55,930,000
15/02/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	600	3,000,000
14/02/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
11/02/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	8,300	40,670,000
10/02/2011	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	4,100	20,910,000
09/02/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	0	0
08/02/2011	5,300	0.10 ▲	1.92	5,700	5,800	5,300	1,100	5,830,000
28/01/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	300	1,560,000
27/01/2011	5,300	0.10 ▲	1.92	5,100	5,300	5,100	15,800	83,740,000
26/01/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
25/01/2011	5,200	0.20 ▲	4.00	5,000	5,200	4,900	6,100	31,720,000
24/01/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	8,000	40,000,000
21/01/2011	5,100	0.00 ■■	0.00	5,000	5,200	5,000	1,600	8,160,000
20/01/2011	5,100	0.00 ■■	0.00	5,200	5,300	5,100	3,700	18,870,000
19/01/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,100	6,100	31,110,000
18/01/2011	5,100	-0.10 ▼	-1.92	4,700	5,200	4,700	10,000	51,000,000
17/01/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,000	400	2,080,000
14/01/2011	5,200	0.00 ■■	0.00	4,900	5,200	4,900	4,000	20,800,000
13/01/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	4,000	20,800,000
12/01/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	2,100	10,920,000
11/01/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	1,100	5,500,000
10/01/2011	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	15,900	79,500,000
07/01/2011	5,200	-0.40 ▼	-7.14	5,800	5,800	5,200	3,000	15,600,000
06/01/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	100	560,000
05/01/2011	5,700	0.40 ▲	7.55	5,900	5,900	5,300	1,200	6,840,000
04/01/2011	5,300	-0.40 ▼	-7.02	5,300	5,700	5,300	8,500	45,050,000
31/12/2010	5,700	0.40 ▲	7.55	5,400	5,700	5,400	3,200	18,240,000
30/12/2010	5,300	-0.50 ▼	-8.62	6,100	6,100	5,300	2,100	11,130,000
29/12/2010	5,800	0.00 ■■	0.00	6,000	6,000	5,800	1,200	6,960,000
28/12/2010	5,800	0.10 ▲	1.75	5,700	5,900	5,300	48,000	278,400,000
27/12/2010	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	11,200	63,840,000
24/12/2010	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
23/12/2010	5,700	0.10 ▲	1.79	5,600	5,700	5,500	500	2,850,000
22/12/2010	5,600	-0.10 ▼	-1.75	5,700	5,700	5,300	20,100	112,560,000
21/12/2010	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,700	9,690,000
20/12/2010	5,600	-0.30 ▼	-5.08	5,700	5,700	5,400	42,800	239,680,000
17/12/2010	5,900	0.30 ▲	5.36	6,000	6,000	5,800	900	5,310,000
16/12/2010	5,600	-0.30 ▼	-5.08	5,700	5,700	5,500	9,000	50,400,000
15/12/2010	5,900	0.20 ▲	3.51	5,800	5,900	5,600	15,400	90,860,000
14/12/2010	5,700	-0.50 ▼	-8.06	6,500	6,500	5,700	4,100	23,370,000
13/12/2010	6,200	0.10 ▲	1.64	6,200	6,200	6,200	45,900	284,580,000
10/12/2010	6,100	-0.10 ▼	-1.61	5,500	6,100	5,500	17,700	107,970,000
09/12/2010	6,200	0.10 ▲	1.64	5,600	6,200	5,600	2,700	16,740,000
08/12/2010	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,300	14,030,000
07/12/2010	6,500	0.10 ▲	1.56	7,200	7,200	6,500	300	1,950,000
06/12/2010	6,400	-0.30 ▼	-4.48	7,000	7,000	6,400	15,600	99,840,000
03/12/2010	6,700	0.40 ▲	6.35	6,100	6,700	6,100	32,700	219,090,000
02/12/2010	6,300	0.20 ▲	3.28	6,100	6,300	5,800	27,300	171,990,000
01/12/2010	6,100	-0.30 ▼	-4.69	6,500	6,500	5,800	23,064	140,690,400
30/11/2010	6,400	0.10 ▲	1.59	6,500	6,600	6,200	30,800	197,120,000
29/11/2010	6,300	0.50 ▲	8.62	5,800	6,300	5,300	68,900	434,070,000
26/11/2010	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
25/11/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,100	18,290,000
24/11/2010	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
23/11/2010	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
22/11/2010	5,500	-0.30 ▼	-5.17	5,300	5,500	5,300	13,500	74,250,000
19/11/2010	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	109,400	634,520,000
18/11/2010	6,400	0.90 ▲	16.36	6,400	6,400	6,200	700	4,480,000
17/11/2010	5,500	-0.50 ▼	-8.33	5,500	6,300	5,500	11,400	62,700,000
16/11/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/11/2010	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	200	1,100,000
12/11/2010	5,900	0.50 ▲	9.26	5,900	5,900	5,900	4,000	23,600,000
11/11/2010	5,400	-0.60 ▼	-10.00	5,600	5,800	5,400	6,000	32,400,000
10/11/2010	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
09/11/2010	6,100	-0.10 ▼	-1.61	5,700	6,100	5,700	3,200	19,520,000
08/11/2010	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	5,200	32,240,000
05/11/2010	6,400	0.10 ▲	1.59	6,400	6,400	6,400	3,500	22,400,000
04/11/2010	6,300	0.00 ■■	0.00	6,500	6,500	6,300	3,200	20,160,000
03/11/2010	6,300	0.10 ▲	1.61	6,400	6,400	6,300	1,200	7,560,000
02/11/2010	6,200	-0.10 ▼	-1.59	6,800	6,800	6,200	12,200	75,640,000
01/11/2010	6,300	0.30 ▲	5.00	6,100	6,300	6,100	2,800	17,640,000
29/10/2010	6,000	0.20 ▲	3.45	5,800	6,000	5,700	3,200	19,200,000
28/10/2010	5,800	-0.20 ▼	-3.33	5,600	5,800	5,500	8,100	46,980,000
27/10/2010	6,000	-0.30 ▼	-4.76	6,700	6,700	6,000	7,200	43,200,000
26/10/2010	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,000	6,300,000
25/10/2010	6,900	0.20 ▲	2.99	6,100	6,900	6,100	2,200	15,180,000
22/10/2010	6,700	0.10 ▲	1.52	6,800	6,800	6,700	400	2,680,000
21/10/2010	6,600	0.20 ▲	3.12	6,700	6,700	6,600	200	1,320,000
20/10/2010	6,400	-0.30 ▼	-4.48	6,200	6,400	6,200	10,000	64,000,000
19/10/2010	6,700	0.30 ▲	4.69	6,500	6,700	6,300	9,000	60,300,000
18/10/2010	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	4,200	26,880,000
15/10/2010	6,700	0.10 ▲	1.52	6,300	6,700	6,300	700	4,690,000
14/10/2010	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	24,200	159,720,000
13/10/2010	7,000	0.30 ▲	4.48	7,000	7,000	6,600	19,000	133,000,000
12/10/2010	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	5,900	39,530,000
11/10/2010	6,800	0.00 ■■	0.00	7,100	7,100	6,700	4,700	31,960,000
08/10/2010	6,800	-0.50 ▼	-6.85	7,700	7,700	6,500	41,300	280,840,000
07/10/2010	7,300	0.20 ▲	2.82	6,700	7,300	6,700	500	3,650,000
06/10/2010	7,100	0.20 ▲	2.90	7,000	7,100	7,000	3,600	25,560,000
05/10/2010	6,900	-0.10 ▼	-1.43	7,400	7,400	6,800	47,400	327,060,000
04/10/2010	7,000	-0.70 ▼	-9.09	7,400	7,400	7,000	12,000	84,000,000
01/10/2010	7,700	-0.10 ▼	-1.28	7,500	7,800	7,300	8,700	66,990,000
30/09/2010	7,800	0.60 ▲	8.33	7,300	8,300	7,300	7,500	58,500,000
29/09/2010	7,200	-0.30 ▼	-4.00	7,200	7,900	7,200	2,400	17,280,000
28/09/2010	7,500	-0.10 ▼	-1.32	8,100	8,100	7,400	25,500	191,250,000
27/09/2010	7,600	0.40 ▲	5.56	7,100	7,800	7,100	44,500	338,200,000
24/09/2010	7,200	0.00 ■■	0.00	7,100	7,200	7,000	10,700	77,040,000
23/09/2010	7,200	-0.10 ▼	-1.37	7,500	7,500	7,000	22,200	159,840,000
22/09/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	55,800	407,340,000
21/09/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,900	90,300,000
20/09/2010	7,000	0.00 ■■	0.00	7,600	7,600	7,000	3,000	21,000,000
17/09/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
16/09/2010	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,500	31,500,000
15/09/2010	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	11,000	77,000,000
14/09/2010	7,100	0.60 ▲	9.23	7,000	7,100	7,000	10,100	71,710,000
13/09/2010	6,500	-0.50 ▼	-7.14	7,300	7,300	6,500	5,500	35,750,000
10/09/2010	7,000	0.00 ■■	0.00	7,600	7,600	6,900	4,300	30,100,000
09/09/2010	7,000	0.20 ▲	2.94	7,000	7,100	7,000	3,200	22,400,000
08/09/2010	6,800	-0.20 ▼	-2.86	7,800	7,800	6,800	21,100	143,480,000
07/09/2010	7,000	-0.50 ▼	-6.67	7,400	7,400	7,000	5,500	38,500,000
06/09/2010	7,500	0.50 ▲	7.14	7,800	7,800	7,100	19,500	146,250,000
01/09/2010	7,000	-0.60 ▼	-7.89	7,700	7,700	7,000	17,100	119,700,000
31/08/2010	7,600	0.30 ▲	4.11	7,400	7,800	7,400	9,600	72,960,000
30/08/2010	7,300	0.30 ▲	4.29	7,000	7,400	7,000	4,300	31,390,000
27/08/2010	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,400	9,800,000
26/08/2010	7,100	0.40 ▲	5.97	7,000	7,100	7,000	3,800	26,980,000
25/08/2010	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	2,400	16,080,000
24/08/2010	7,000	-0.20 ▼	-2.78	7,800	7,800	6,700	8,900	62,300,000
23/08/2010	7,200	-0.70 ▼	-8.86	7,400	7,500	7,200	9,000	64,800,000
20/08/2010	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,200	33,180,000
19/08/2010	8,000	-0.80 ▼	-9.09	8,100	8,100	8,000	1,800	14,400,000
18/08/2010	8,800	0.90 ▲	11.39	8,700	8,800	8,700	200	1,760,000
17/08/2010	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	8,100	63,990,000
16/08/2010	8,200	-0.50 ▼	-5.75	7,900	8,500	7,900	48,800	400,160,000
13/08/2010	8,700	0.60 ▲	7.41	8,700	8,700	8,700	26,000	226,200,000
12/08/2010	8,100	-1.40 ▼	-14.74	9,000	9,000	8,100	1,900	15,390,000
11/08/2010	9,500	-0.40 ▼	-4.04	9,000	9,800	9,000	18,000	171,000,000
10/08/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,600	75,240,000
09/08/2010	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
06/08/2010	9,800	-1.40 ▼	-12.50	10,000	10,000	9,800	6,000	58,800,000
05/08/2010	11,200	0.00 ■■	0.00	14,000	14,000	10,000	11,500	128,800,000

(ĐVT: 1,000 VNĐ)